32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 8832 |
| 3 | 20250107 | 184400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20250107 | 184300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20250107 | 184200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20250107 | 184100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20250107 | 184000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20250107 | 183900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20250107 | 183800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20250107 | 183700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20250107 | 183600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20250107 | 183500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20250107 | 183400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20250107 | 183300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20250107 | 183200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20250107 | 183100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20250107 | 183000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20250107 | 182900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20250107 | 182800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20250107 | 182700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20250107 | 182600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20250107 | 182500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20250107 | 182400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20250107 | 182300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20250107 | 182200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20250107 | 182100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20250107 | 182000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20250107 | 181900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20250107 | 181800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20250107 | 181700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20250107 | 181600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20250107 | 181500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 8832 |
| 33 | 20250107 | 181400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20250107 | 181300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20250107 | 181200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20250107 | 181100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20250107 | 181000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20250107 | 180900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20250107 | 180800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20250107 | 180700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20250107 | 180600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20250107 | 180500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20250107 | 180400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20250107 | 180300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20250107 | 180200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20250107 | 180100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20250107 | 180000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20250107 | 175900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20250107 | 175800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20250107 | 175700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20250107 | 175600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20250107 | 175500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20250107 | 175400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20250107 | 175300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20250107 | 175200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20250107 | 175100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20250107 | 175000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20250107 | 174900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20250107 | 174800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20250107 | 174700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20250107 | 174600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20250107 | 174500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 8832 |
| 63 | 20250107 | 174400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20250107 | 174300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20250107 | 174200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20250107 | 174100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20250107 | 174000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20250107 | 173900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20250107 | 173800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20250107 | 173700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20250107 | 173600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20250107 | 173500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20250107 | 173400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20250107 | 173300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20250107 | 173200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20250107 | 173100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20250107 | 173000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20250107 | 172900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20250107 | 172800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20250107 | 172700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20250107 | 172600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20250107 | 172500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20250107 | 172400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20250107 | 172300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20250107 | 172200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20250107 | 172100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20250107 | 172000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20250107 | 171900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20250107 | 171800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20250107 | 171700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20250107 | 171600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20250107 | 171500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 8832 |
| 93 | 20250107 | 171400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20250107 | 171300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20250107 | 171200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20250107 | 171100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20250107 | 171000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20250107 | 170900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20250107 | 170800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20250107 | 170700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20250107 | 170600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20250107 | 170500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20250107 | 170400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20250107 | 170300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20250107 | 170200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20250107 | 170100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20250107 | 170000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20250107 | 165900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20250107 | 165800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20250107 | 165700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20250107 | 165600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20250107 | 165500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20250107 | 165400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20250107 | 165300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20250107 | 165200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20250107 | 165100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20250107 | 165000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20250107 | 164900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20250107 | 164800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20250107 | 164700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20250107 | 164600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20250107 | 164500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 8832 |
| 123 | 20250107 | 164400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20250107 | 164300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20250107 | 164200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20250107 | 164100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20250107 | 164000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20250107 | 163900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20250107 | 163800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20250107 | 163700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20250107 | 163600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20250107 | 163500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20250107 | 163400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20250107 | 163300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20250107 | 163200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20250107 | 163100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20250107 | 163000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20250107 | 162900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20250107 | 162800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20250107 | 162700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20250107 | 162600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20250107 | 162500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20250107 | 162400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20250107 | 162300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20250107 | 162200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20250107 | 162100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20250107 | 162000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20250107 | 161900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20250107 | 161800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20250107 | 161700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20250107 | 161600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20250107 | 161500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 8832 |
| 153 | 20250107 | 161400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20250107 | 161300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20250107 | 161200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20250107 | 161100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20250107 | 161000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20250107 | 160900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20250107 | 160800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20250107 | 160700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20250107 | 160600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20250107 | 160500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20250107 | 160400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20250107 | 160300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20250107 | 160200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20250107 | 160100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20250107 | 160000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20250107 | 155900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20250107 | 155800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20250107 | 155700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20250107 | 155600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20250107 | 155500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20250107 | 155400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20250107 | 155300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20250107 | 155200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20250107 | 155100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20250107 | 155000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20250107 | 154900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20250107 | 154800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20250107 | 154700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20250107 | 154600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20250107 | 154500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 8832 |
| 183 | 20250107 | 154400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20250107 | 154300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20250107 | 154200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20250107 | 154100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20250107 | 154000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20250107 | 153900 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20250107 | 153800 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20250107 | 153700 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20250107 | 153600 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20250107 | 153500 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20250107 | 153400 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20250107 | 153300 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20250107 | 153200 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20250107 | 153100 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20250107 | 153000 | 13217523830 | 19690 | 19690 | 19690 | 19690 | 8832 |
| 198 | 20250107 | 152900 | 13043621750 | 19590 | 19590 | 19590 | 19590 | 0 |
| 199 | 20250107 | 152800 | 13043621750 | 19590 | 19590 | 19590 | 19590 | 0 |
| 200 | 20250107 | 152700 | 13043621750 | 19590 | 19590 | 19590 | 19590 | 0 |
| 201 | 20250107 | 152600 | 13043621750 | 19590 | 19590 | 19590 | 19590 | 0 |
| 202 | 20250107 | 152500 | 13043621750 | 19590 | 19590 | 19590 | 19590 | 0 |
| 203 | 20250107 | 152400 | 13043621750 | 19590 | 19590 | 19590 | 19590 | 0 |
| 204 | 20250107 | 152300 | 13043621750 | 19590 | 19590 | 19590 | 19590 | 0 |
| 205 | 20250107 | 152200 | 13043621750 | 19590 | 19590 | 19590 | 19590 | 0 |
| 206 | 20250107 | 152100 | 13043621750 | 19590 | 19590 | 19590 | 19590 | 0 |
| 207 | 20250107 | 152000 | 13043621750 | 19590 | 19590 | 19590 | 19590 | 0 |
| 208 | 20250107 | 151900 | 13043621750 | 19590 | 19590 | 19600 | 19550 | 1258 |
| 209 | 20250107 | 151800 | 13018977420 | 19550 | 19570 | 19590 | 19550 | 638 |
| 210 | 20250107 | 151700 | 13006491090 | 19570 | 19600 | 19610 | 19550 | 1424 |
| 211 | 20250107 | 151600 | 12978613490 | 19600 | 19580 | 19600 | 19580 | 833 |
| 212 | 20250107 | 151500 | 12962292390 | 19600 | 19580 | 19600 | 19580 | 839 |
| 213 | 20250107 | 151400 | 12945857010 | 19580 | 19570 | 19590 | 19560 | 618 |
| 214 | 20250107 | 151300 | 12933758280 | 19570 | 19570 | 19580 | 19560 | 506 |
| 215 | 20250107 | 151200 | 12923856980 | 19560 | 19580 | 19580 | 19560 | 568 |
| 216 | 20250107 | 151100 | 12912741470 | 19570 | 19580 | 19580 | 19560 | 947 |
| 217 | 20250107 | 151000 | 12894205430 | 19580 | 19540 | 19580 | 19530 | 805 |
| 218 | 20250107 | 150900 | 12878467860 | 19530 | 19540 | 19540 | 19530 | 916 |
| 219 | 20250107 | 150800 | 12860571280 | 19540 | 19530 | 19540 | 19530 | 522 |
| 220 | 20250107 | 150700 | 12850375320 | 19530 | 19530 | 19540 | 19520 | 488 |
| 221 | 20250107 | 150600 | 12840846220 | 19530 | 19530 | 19530 | 19520 | 253 |
| 222 | 20250107 | 150500 | 12835905420 | 19520 | 19500 | 19520 | 19500 | 1852 |
| 223 | 20250107 | 150400 | 12799788030 | 19500 | 19480 | 19500 | 19480 | 2274 |
| 224 | 20250107 | 150300 | 12755452340 | 19480 | 19480 | 19490 | 19480 | 296 |
| 225 | 20250107 | 150200 | 12749686240 | 19480 | 19470 | 19490 | 19470 | 513 |
| 226 | 20250107 | 150100 | 12739693050 | 19470 | 19470 | 19470 | 19460 | 244 |
| 227 | 20250107 | 150000 | 12734942420 | 19470 | 19470 | 19470 | 19460 | 189 |
| 228 | 20250107 | 145900 | 12731262840 | 19460 | 19470 | 19470 | 19460 | 163 |
| 229 | 20250107 | 145800 | 12728090360 | 19470 | 19480 | 19480 | 19460 | 111 |
| 230 | 20250107 | 145700 | 12725929250 | 19480 | 19460 | 19480 | 19460 | 1072 |
| 231 | 20250107 | 145600 | 12705060140 | 19460 | 19460 | 19470 | 19440 | 1030 |
| 232 | 20250107 | 145500 | 12685024390 | 19470 | 19470 | 19480 | 19460 | 489 |
| 233 | 20250107 | 145400 | 12675503240 | 19470 | 19480 | 19480 | 19460 | 969 |
| 234 | 20250107 | 145300 | 12656636290 | 19490 | 19490 | 19490 | 19480 | 102 |
| 235 | 20250107 | 145200 | 12654648580 | 19480 | 19490 | 19490 | 19480 | 1626 |
| 236 | 20250107 | 145100 | 12622973860 | 19480 | 19490 | 19490 | 19480 | 816 |
| 237 | 20250107 | 145000 | 12607071240 | 19490 | 19490 | 19500 | 19470 | 961 |
| 238 | 20250107 | 144900 | 12588352730 | 19500 | 19490 | 19500 | 19480 | 194 |
| 239 | 20250107 | 144800 | 12584572410 | 19500 | 19490 | 19500 | 19490 | 246 |
| 240 | 20250107 | 144700 | 12579776140 | 19490 | 19490 | 19500 | 19480 | 418 |
| 241 | 20250107 | 144600 | 12571630820 | 19490 | 19490 | 19500 | 19490 | 276 |
| 242 | 20250107 | 144500 | 12566250770 | 19490 | 19480 | 19500 | 19480 | 324 |
| 243 | 20250107 | 144400 | 12559935490 | 19480 | 19490 | 19500 | 19480 | 257 |
| 244 | 20250107 | 144300 | 12554926100 | 19490 | 19490 | 19500 | 19480 | 65 |
| 245 | 20250107 | 144200 | 12553659220 | 19490 | 19500 | 19500 | 19490 | 384 |
| 246 | 20250107 | 144100 | 12546172350 | 19500 | 19500 | 19500 | 19480 | 404 |
| 247 | 20250107 | 144000 | 12538297540 | 19500 | 19490 | 19500 | 19480 | 75 |
| 248 | 20250107 | 143900 | 12536836100 | 19490 | 19490 | 19500 | 19490 | 430 |
| 249 | 20250107 | 143800 | 12528454570 | 19500 | 19490 | 19500 | 19490 | 942 |
| 250 | 20250107 | 143700 | 12510085770 | 19480 | 19480 | 19490 | 19480 | 109 |
| 251 | 20250107 | 143600 | 12507961470 | 19480 | 19490 | 19490 | 19480 | 89 |
| 252 | 20250107 | 143500 | 12506226970 | 19490 | 19490 | 19490 | 19470 | 1184 |
| 253 | 20250107 | 143400 | 12483153300 | 19490 | 19490 | 19490 | 19480 | 138 |
| 254 | 20250107 | 143300 | 12480463690 | 19490 | 19480 | 19490 | 19450 | 239 |
| 255 | 20250107 | 143200 | 12475811390 | 19480 | 19480 | 19490 | 19450 | 342 |
| 256 | 20250107 | 143100 | 12469151650 | 19470 | 19460 | 19480 | 19450 | 65 |
| 257 | 20250107 | 143000 | 12467886500 | 19450 | 19470 | 19480 | 19440 | 531 |
| 258 | 20250107 | 142900 | 12457557580 | 19470 | 19450 | 19470 | 19450 | 332 |
| 259 | 20250107 | 142800 | 12451097360 | 19440 | 19460 | 19460 | 19440 | 705 |
| 260 | 20250107 | 142700 | 12437387560 | 19450 | 19460 | 19470 | 19450 | 691 |
| 261 | 20250107 | 142600 | 12423940690 | 19480 | 19500 | 19500 | 19470 | 1513 |
| 262 | 20250107 | 142500 | 12394477030 | 19490 | 19490 | 19500 | 19490 | 160 |
| 263 | 20250107 | 142400 | 12391357610 | 19500 | 19490 | 19500 | 19490 | 482 |
| 264 | 20250107 | 142300 | 12381963390 | 19490 | 19480 | 19500 | 19470 | 328 |
| 265 | 20250107 | 142200 | 12375570540 | 19480 | 19490 | 19510 | 19470 | 475 |
| 266 | 20250107 | 142100 | 12366311090 | 19500 | 19490 | 19500 | 19480 | 629 |
| 267 | 20250107 | 142000 | 12354050950 | 19490 | 19500 | 19500 | 19480 | 334 |
| 268 | 20250107 | 141900 | 12347541100 | 19500 | 19490 | 19500 | 19490 | 317 |
| 269 | 20250107 | 141800 | 12341360290 | 19500 | 19490 | 19500 | 19480 | 304 |
| 270 | 20250107 | 141700 | 12335434880 | 19490 | 19480 | 19500 | 19480 | 214 |
| 271 | 20250107 | 141600 | 12331265610 | 19480 | 19510 | 19510 | 19480 | 492 |
| 272 | 20250107 | 141500 | 12321675210 | 19490 | 19500 | 19510 | 19490 | 414 |
| 273 | 20250107 | 141400 | 12313602380 | 19500 | 19480 | 19500 | 19470 | 288 |
| 274 | 20250107 | 141300 | 12307991990 | 19480 | 19480 | 19500 | 19470 | 745 |
| 275 | 20250107 | 141200 | 12293469430 | 19480 | 19500 | 19500 | 19480 | 75 |
| 276 | 20250107 | 141100 | 12292008270 | 19500 | 19490 | 19500 | 19460 | 157 |
| 277 | 20250107 | 141000 | 12288950860 | 19490 | 19490 | 19490 | 19460 | 174 |
| 278 | 20250107 | 140900 | 12285561970 | 19460 | 19470 | 19500 | 19460 | 161 |
| 279 | 20250107 | 140800 | 12282428120 | 19460 | 19450 | 19480 | 19450 | 838 |
| 280 | 20250107 | 140700 | 12266117450 | 19450 | 19450 | 19460 | 19450 | 516 |
| 281 | 20250107 | 140600 | 12256080810 | 19450 | 19450 | 19470 | 19450 | 436 |
| 282 | 20250107 | 140500 | 12247598030 | 19460 | 19460 | 19470 | 19450 | 242 |
| 283 | 20250107 | 140400 | 12242888800 | 19460 | 19480 | 19490 | 19460 | 1922 |
| 284 | 20250107 | 140300 | 12205459940 | 19490 | 19500 | 19510 | 19480 | 3376 |
| 285 | 20250107 | 140200 | 12139639980 | 19500 | 19530 | 19530 | 19500 | 2681 |
| 286 | 20250107 | 140100 | 12087337310 | 19530 | 19520 | 19530 | 19520 | 25 |
| 287 | 20250107 | 140000 | 12086849070 | 19530 | 19520 | 19530 | 19520 | 218 |
| 288 | 20250107 | 135900 | 12082593530 | 19520 | 19530 | 19580 | 19520 | 628 |
| 289 | 20250107 | 135800 | 12070332030 | 19580 | 19580 | 19580 | 19550 | 24 |
| 290 | 20250107 | 135700 | 12069862550 | 19530 | 19530 | 19530 | 19520 | 277 |
| 291 | 20250107 | 135600 | 12064452840 | 19560 | 19570 | 19580 | 19560 | 128 |
| 292 | 20250107 | 135500 | 12061948640 | 19560 | 19570 | 19590 | 19520 | 598 |
| 293 | 20250107 | 135400 | 12050246360 | 19580 | 19510 | 19580 | 19510 | 692 |
| 294 | 20250107 | 135300 | 12036737180 | 19510 | 19520 | 19520 | 19510 | 1479 |
| 295 | 20250107 | 135200 | 12007881150 | 19520 | 19550 | 19550 | 19520 | 445 |
| 296 | 20250107 | 135100 | 11999191010 | 19550 | 19560 | 19560 | 19550 | 727 |
| 297 | 20250107 | 135000 | 11984977390 | 19550 | 19560 | 19580 | 19550 | 74 |
| 298 | 20250107 | 134900 | 11983529900 | 19580 | 19590 | 19600 | 19560 | 400 |
| 299 | 20250107 | 134800 | 11975695800 | 19580 | 19550 | 19590 | 19540 | 286 |
| 300 | 20250107 | 134700 | 11970103570 | 19550 | 19570 | 19570 | 19550 | 165 |
| 301 | 20250107 | 134600 | 11966876920 | 19560 | 19550 | 19570 | 19550 | 351 |
| 302 | 20250107 | 134500 | 11960013860 | 19550 | 19570 | 19570 | 19550 | 12 |
| 303 | 20250107 | 134400 | 11959779180 | 19550 | 19520 | 19570 | 19520 | 222 |
| 304 | 20250107 | 134300 | 11955443360 | 19520 | 19520 | 19530 | 19520 | 304 |
| 305 | 20250107 | 134200 | 11949508770 | 19520 | 19510 | 19530 | 19510 | 463 |
| 306 | 20250107 | 134100 | 11940471340 | 19510 | 19510 | 19520 | 19510 | 59 |
| 307 | 20250107 | 134000 | 11939320020 | 19510 | 19520 | 19530 | 19510 | 810 |
| 308 | 20250107 | 133900 | 11923515130 | 19520 | 19530 | 19530 | 19520 | 1334 |
| 309 | 20250107 | 133800 | 11897474750 | 19530 | 19540 | 19540 | 19530 | 317 |
| 310 | 20250107 | 133700 | 11891283710 | 19540 | 19540 | 19540 | 19520 | 491 |
| 311 | 20250107 | 133600 | 11881692230 | 19530 | 19550 | 19550 | 19530 | 818 |
| 312 | 20250107 | 133500 | 11865714380 | 19550 | 19550 | 19550 | 19540 | 888 |
| 313 | 20250107 | 133400 | 11848357720 | 19550 | 19570 | 19580 | 19550 | 487 |
| 314 | 20250107 | 133300 | 11838833040 | 19570 | 19560 | 19570 | 19560 | 153 |
| 315 | 20250107 | 133200 | 11835839310 | 19560 | 19570 | 19580 | 19550 | 808 |
| 316 | 20250107 | 133100 | 11820037880 | 19570 | 19590 | 19590 | 19570 | 516 |
| 317 | 20250107 | 133000 | 11809936350 | 19590 | 19570 | 19600 | 19570 | 676 |
| 318 | 20250107 | 132900 | 11796700290 | 19570 | 19580 | 19610 | 19570 | 270 |
| 319 | 20250107 | 132800 | 11791408910 | 19570 | 19560 | 19590 | 19560 | 194 |
| 320 | 20250107 | 132700 | 11787613160 | 19560 | 19580 | 19600 | 19560 | 692 |
| 321 | 20250107 | 132600 | 11774059410 | 19580 | 19590 | 19590 | 19580 | 129 |
| 322 | 20250107 | 132500 | 11771532450 | 19590 | 19590 | 19600 | 19590 | 180 |
| 323 | 20250107 | 132400 | 11768006220 | 19590 | 19600 | 19600 | 19580 | 217 |
| 324 | 20250107 | 132300 | 11763756180 | 19600 | 19580 | 19600 | 19580 | 216 |
| 325 | 20250107 | 132200 | 11759525240 | 19580 | 19560 | 19580 | 19540 | 133 |
| 326 | 20250107 | 132100 | 11756922160 | 19540 | 19580 | 19590 | 19540 | 142 |
| 327 | 20250107 | 132000 | 11754141310 | 19540 | 19580 | 19580 | 19540 | 2380 |
| 328 | 20250107 | 131900 | 11707595880 | 19550 | 19590 | 19590 | 19550 | 21 |
| 329 | 20250107 | 131800 | 11707185030 | 19550 | 19600 | 19600 | 19550 | 637 |
| 330 | 20250107 | 131700 | 11694717450 | 19600 | 19600 | 19610 | 19590 | 171 |
| 331 | 20250107 | 131600 | 11691365690 | 19600 | 19590 | 19610 | 19590 | 237 |
| 332 | 20250107 | 131500 | 11686721940 | 19590 | 19570 | 19620 | 19540 | 1327 |
| 333 | 20250107 | 131400 | 11660736950 | 19550 | 19570 | 19570 | 19530 | 1709 |
| 334 | 20250107 | 131300 | 11627334210 | 19570 | 19580 | 19590 | 19570 | 317 |
| 335 | 20250107 | 131200 | 11621127370 | 19580 | 19590 | 19590 | 19580 | 53 |
| 336 | 20250107 | 131100 | 11620089270 | 19600 | 19600 | 19620 | 19580 | 343 |
| 337 | 20250107 | 131000 | 11613366100 | 19590 | 19590 | 19600 | 19590 | 205 |
| 338 | 20250107 | 130900 | 11609349150 | 19600 | 19590 | 19600 | 19590 | 76 |
| 339 | 20250107 | 130800 | 11607859980 | 19580 | 19560 | 19600 | 19560 | 268 |
| 340 | 20250107 | 130700 | 11602615260 | 19560 | 19570 | 19600 | 19560 | 374 |
| 341 | 20250107 | 130600 | 11595290640 | 19550 | 19560 | 19570 | 19540 | 300 |
| 342 | 20250107 | 130500 | 11589424790 | 19550 | 19540 | 19550 | 19530 | 1063 |
| 343 | 20250107 | 130400 | 11568661720 | 19540 | 19540 | 19550 | 19530 | 458 |
| 344 | 20250107 | 130300 | 11559710750 | 19540 | 19540 | 19540 | 19530 | 29 |
| 345 | 20250107 | 130200 | 11559144170 | 19530 | 19540 | 19550 | 19530 | 1299 |
| 346 | 20250107 | 130100 | 11533769260 | 19550 | 19570 | 19580 | 19540 | 724 |
| 347 | 20250107 | 130000 | 11519612380 | 19580 | 19580 | 19580 | 19580 | 11 |
| 348 | 20250107 | 125900 | 11519397000 | 19580 | 19570 | 19580 | 19570 | 137 |
| 349 | 20250107 | 125800 | 11516715490 | 19570 | 19580 | 19580 | 19570 | 73 |
| 350 | 20250107 | 125700 | 11515286860 | 19580 | 19570 | 19580 | 19570 | 93 |
| 351 | 20250107 | 125600 | 11513466000 | 19580 | 19570 | 19590 | 19570 | 145 |
| 352 | 20250107 | 125500 | 11510627250 | 19570 | 19590 | 19590 | 19560 | 440 |
| 353 | 20250107 | 125400 | 11502013780 | 19580 | 19580 | 19580 | 19580 | 177 |
| 354 | 20250107 | 125300 | 11498548120 | 19580 | 19590 | 19590 | 19560 | 275 |
| 355 | 20250107 | 125200 | 11493163670 | 19590 | 19560 | 19600 | 19540 | 575 |
| 356 | 20250107 | 125100 | 11481910960 | 19570 | 19550 | 19570 | 19550 | 202 |
| 357 | 20250107 | 125000 | 11477959750 | 19550 | 19530 | 19550 | 19520 | 1333 |
| 358 | 20250107 | 124900 | 11451924030 | 19530 | 19520 | 19530 | 19520 | 294 |
| 359 | 20250107 | 124800 | 11446184450 | 19530 | 19530 | 19530 | 19530 | 339 |
| 360 | 20250107 | 124700 | 11439563780 | 19530 | 19550 | 19550 | 19530 | 470 |
| 361 | 20250107 | 124600 | 11430380100 | 19540 | 19540 | 19560 | 19540 | 1059 |
| 362 | 20250107 | 124500 | 11409682020 | 19540 | 19550 | 19550 | 19540 | 175 |
| 363 | 20250107 | 124400 | 11406262090 | 19540 | 19540 | 19550 | 19540 | 473 |
| 364 | 20250107 | 124300 | 11397018700 | 19540 | 19550 | 19560 | 19540 | 241 |
| 365 | 20250107 | 124200 | 11392307600 | 19550 | 19550 | 19560 | 19550 | 62 |
| 366 | 20250107 | 124100 | 11391095070 | 19550 | 19570 | 19570 | 19540 | 930 |
| 367 | 20250107 | 124000 | 11372908140 | 19560 | 19540 | 19570 | 19540 | 967 |
| 368 | 20250107 | 123900 | 11353994480 | 19540 | 19550 | 19560 | 19540 | 1278 |
| 369 | 20250107 | 123800 | 11329009770 | 19550 | 19570 | 19570 | 19550 | 963 |
| 370 | 20250107 | 123700 | 11310173290 | 19570 | 19570 | 19570 | 19560 | 91 |
| 371 | 20250107 | 123600 | 11308392690 | 19560 | 19560 | 19570 | 19560 | 276 |
| 372 | 20250107 | 123500 | 11302994050 | 19570 | 19560 | 19570 | 19550 | 87 |
| 373 | 20250107 | 123400 | 11301292180 | 19570 | 19560 | 19570 | 19550 | 256 |
| 374 | 20250107 | 123300 | 11296284940 | 19550 | 19560 | 19570 | 19550 | 402 |
| 375 | 20250107 | 123200 | 11288422850 | 19560 | 19560 | 19560 | 19550 | 220 |
| 376 | 20250107 | 123100 | 11284119660 | 19560 | 19560 | 19570 | 19560 | 260 |
| 377 | 20250107 | 123000 | 11279033600 | 19560 | 19540 | 19600 | 19540 | 550 |
| 378 | 20250107 | 122900 | 11268268640 | 19540 | 19530 | 19540 | 19530 | 169 |
| 379 | 20250107 | 122800 | 11264968000 | 19540 | 19500 | 19540 | 19500 | 121 |
| 380 | 20250107 | 122700 | 11262604650 | 19500 | 19510 | 19530 | 19500 | 1561 |
| 381 | 20250107 | 122600 | 11232161830 | 19500 | 19480 | 19550 | 19480 | 3531 |
| 382 | 20250107 | 122500 | 11163273150 | 19490 | 19510 | 19520 | 19480 | 2009 |
| 383 | 20250107 | 122400 | 11124103580 | 19520 | 19550 | 19560 | 19500 | 2321 |
| 384 | 20250107 | 122300 | 11078785730 | 19550 | 19560 | 19570 | 19550 | 899 |
| 385 | 20250107 | 122200 | 11061209260 | 19560 | 19560 | 19570 | 19560 | 201 |
| 386 | 20250107 | 122100 | 11057276040 | 19570 | 19570 | 19590 | 19550 | 816 |
| 387 | 20250107 | 122000 | 11041314670 | 19600 | 19570 | 19600 | 19560 | 1295 |
| 388 | 20250107 | 121900 | 11015958320 | 19550 | 19570 | 19580 | 19550 | 563 |
| 389 | 20250107 | 121800 | 11004940910 | 19570 | 19600 | 19600 | 19570 | 1213 |
| 390 | 20250107 | 121700 | 10981183650 | 19600 | 19600 | 19610 | 19600 | 210 |
| 391 | 20250107 | 121600 | 10977066880 | 19590 | 19610 | 19610 | 19590 | 515 |
| 392 | 20250107 | 121500 | 10966973120 | 19610 | 19610 | 19630 | 19610 | 255 |
| 393 | 20250107 | 121400 | 10961971000 | 19610 | 19600 | 19630 | 19600 | 50 |
| 394 | 20250107 | 121300 | 10960990170 | 19630 | 19640 | 19640 | 19600 | 331 |
| 395 | 20250107 | 121200 | 10954496590 | 19640 | 19610 | 19640 | 19610 | 781 |
| 396 | 20250107 | 121100 | 10939171130 | 19610 | 19610 | 19620 | 19590 | 1238 |
| 397 | 20250107 | 121000 | 10914899710 | 19600 | 19620 | 19620 | 19600 | 1535 |
| 398 | 20250107 | 120900 | 10884807680 | 19620 | 19620 | 19630 | 19620 | 680 |
| 399 | 20250107 | 120800 | 10871465990 | 19620 | 19650 | 19650 | 19620 | 355 |
| 400 | 20250107 | 120700 | 10864497360 | 19620 | 19660 | 19660 | 19610 | 148 |
| 401 | 20250107 | 120600 | 10861591040 | 19670 | 19660 | 19670 | 19610 | 1223 |
| 402 | 20250107 | 120500 | 10837573840 | 19660 | 19670 | 19670 | 19660 | 130 |
| 403 | 20250107 | 120400 | 10835017990 | 19670 | 19670 | 19680 | 19660 | 306 |
| 404 | 20250107 | 120300 | 10828999110 | 19680 | 19680 | 19680 | 19680 | 289 |
| 405 | 20250107 | 120200 | 10823311590 | 19680 | 19670 | 19680 | 19670 | 870 |
| 406 | 20250107 | 120100 | 10806190540 | 19670 | 19670 | 19670 | 19670 | 86 |
| 407 | 20250107 | 120000 | 10804498920 | 19670 | 19670 | 19680 | 19670 | 95 |
| 408 | 20250107 | 115900 | 10802630140 | 19630 | 19630 | 19630 | 19630 | 199 |
| 409 | 20250107 | 115800 | 10798723770 | 19680 | 19670 | 19690 | 19610 | 1988 |
| 410 | 20250107 | 115700 | 10759698630 | 19690 | 19680 | 19700 | 19670 | 687 |
| 411 | 20250107 | 115600 | 10746175200 | 19670 | 19660 | 19700 | 19660 | 103 |
| 412 | 20250107 | 115500 | 10744148330 | 19660 | 19670 | 19730 | 19630 | 1347 |
| 413 | 20250107 | 115400 | 10717632810 | 19630 | 19640 | 19700 | 19620 | 751 |
| 414 | 20250107 | 115300 | 10702870380 | 19620 | 19630 | 19640 | 19620 | 1631 |
| 415 | 20250107 | 115200 | 10670853920 | 19630 | 19660 | 19660 | 19630 | 1307 |
| 416 | 20250107 | 115100 | 10645171050 | 19650 | 19660 | 19660 | 19650 | 201 |
| 417 | 20250107 | 115000 | 10641220320 | 19660 | 19670 | 19680 | 19650 | 579 |
| 418 | 20250107 | 114900 | 10629835470 | 19670 | 19680 | 19680 | 19660 | 438 |
| 419 | 20250107 | 114800 | 10621219360 | 19680 | 19670 | 19680 | 19660 | 479 |
| 420 | 20250107 | 114700 | 10611798570 | 19680 | 19690 | 19700 | 19670 | 479 |
| 421 | 20250107 | 114600 | 10602369810 | 19690 | 19710 | 19720 | 19690 | 717 |
| 422 | 20250107 | 114500 | 10588243330 | 19710 | 19740 | 19750 | 19710 | 706 |
| 423 | 20250107 | 114400 | 10574316480 | 19740 | 19760 | 19760 | 19740 | 350 |
| 424 | 20250107 | 114300 | 10567405300 | 19760 | 19750 | 19770 | 19750 | 596 |
| 425 | 20250107 | 114200 | 10555634080 | 19750 | 19740 | 19770 | 19740 | 532 |
| 426 | 20250107 | 114100 | 10545122160 | 19760 | 19740 | 19760 | 19740 | 499 |
| 427 | 20250107 | 114000 | 10535268960 | 19740 | 19760 | 19760 | 19740 | 292 |
| 428 | 20250107 | 113900 | 10529504490 | 19730 | 19740 | 19750 | 19730 | 218 |
| 429 | 20250107 | 113800 | 10525201620 | 19750 | 19790 | 19790 | 19750 | 375 |
| 430 | 20250107 | 113700 | 10517788310 | 19790 | 19820 | 19820 | 19770 | 1354 |
| 431 | 20250107 | 113600 | 10490981700 | 19850 | 19820 | 19850 | 19810 | 608 |
| 432 | 20250107 | 113500 | 10478929350 | 19810 | 19850 | 19850 | 19810 | 361 |
| 433 | 20250107 | 113400 | 10471772980 | 19870 | 19820 | 19870 | 19810 | 265 |
| 434 | 20250107 | 113300 | 10466519800 | 19820 | 19890 | 19890 | 19810 | 1619 |
| 435 | 20250107 | 113200 | 10434375340 | 19900 | 19880 | 19900 | 19880 | 107 |
| 436 | 20250107 | 113100 | 10432247280 | 19890 | 19920 | 19940 | 19890 | 1364 |
| 437 | 20250107 | 113000 | 10405089010 | 19920 | 19830 | 19920 | 19830 | 523 |
| 438 | 20250107 | 112900 | 10394689290 | 19830 | 19820 | 19830 | 19820 | 753 |
| 439 | 20250107 | 112800 | 10379759530 | 19820 | 19800 | 19820 | 19790 | 536 |
| 440 | 20250107 | 112700 | 10369142110 | 19800 | 19790 | 19800 | 19780 | 389 |
| 441 | 20250107 | 112600 | 10361442690 | 19780 | 19780 | 19800 | 19780 | 443 |
| 442 | 20250107 | 112500 | 10352678720 | 19770 | 19750 | 19770 | 19740 | 909 |
| 443 | 20250107 | 112400 | 10334725170 | 19750 | 19760 | 19760 | 19750 | 204 |
| 444 | 20250107 | 112300 | 10330694520 | 19740 | 19740 | 19760 | 19740 | 154 |
| 445 | 20250107 | 112200 | 10327653370 | 19750 | 19740 | 19760 | 19740 | 388 |
| 446 | 20250107 | 112100 | 10319991370 | 19740 | 19760 | 19760 | 19730 | 635 |
| 447 | 20250107 | 112000 | 10307453750 | 19750 | 19740 | 19760 | 19730 | 948 |
| 448 | 20250107 | 111900 | 10288729610 | 19740 | 19730 | 19740 | 19720 | 260 |
| 449 | 20250107 | 111800 | 10283599990 | 19730 | 19700 | 19730 | 19690 | 570 |
| 450 | 20250107 | 111700 | 10272369580 | 19700 | 19680 | 19700 | 19680 | 1159 |
| 451 | 20250107 | 111600 | 10249548640 | 19650 | 19640 | 19690 | 19640 | 909 |
| 452 | 20250107 | 111500 | 10231672930 | 19630 | 19680 | 19690 | 19630 | 369 |
| 453 | 20250107 | 111400 | 10224423880 | 19680 | 19690 | 19690 | 19620 | 2461 |
| 454 | 20250107 | 111300 | 10176033830 | 19690 | 19720 | 19720 | 19690 | 1447 |
| 455 | 20250107 | 111200 | 10147516220 | 19720 | 19740 | 19740 | 19710 | 1431 |
| 456 | 20250107 | 111100 | 10119291130 | 19720 | 19740 | 19750 | 19720 | 3835 |
| 457 | 20250107 | 111000 | 10043624190 | 19740 | 19750 | 19780 | 19740 | 1123 |
| 458 | 20250107 | 110900 | 10021442760 | 19760 | 19760 | 19760 | 19730 | 1872 |
| 459 | 20250107 | 110800 | 9984472640 | 19770 | 19760 | 19790 | 19760 | 697 |
| 460 | 20250107 | 110700 | 9970698190 | 19770 | 19770 | 19830 | 19750 | 2634 |
| 461 | 20250107 | 110600 | 9918634140 | 19770 | 19790 | 19840 | 19750 | 4902 |
| 462 | 20250107 | 110500 | 9821713470 | 19860 | 19800 | 19860 | 19770 | 1351 |
| 463 | 20250107 | 110400 | 9794971580 | 19800 | 19830 | 19860 | 19800 | 4261 |
| 464 | 20250107 | 110300 | 9710549320 | 19830 | 19870 | 19870 | 19820 | 1853 |
| 465 | 20250107 | 110200 | 9673791560 | 19870 | 19860 | 19900 | 19860 | 845 |
| 466 | 20250107 | 110100 | 9657003900 | 19860 | 19900 | 19940 | 19850 | 920 |
| 467 | 20250107 | 110000 | 9638716820 | 19890 | 19910 | 19950 | 19880 | 1065 |
| 468 | 20250107 | 105900 | 9617522690 | 19920 | 19920 | 19930 | 19910 | 955 |
| 469 | 20250107 | 105800 | 9598501630 | 19920 | 19880 | 19920 | 19880 | 960 |
| 470 | 20250107 | 105700 | 9579394560 | 19870 | 19920 | 19920 | 19870 | 911 |
| 471 | 20250107 | 105600 | 9561280320 | 19900 | 19890 | 19920 | 19890 | 1167 |
| 472 | 20250107 | 105500 | 9538041230 | 19900 | 19890 | 19910 | 19850 | 824 |
| 473 | 20250107 | 105400 | 9521666700 | 19890 | 19890 | 19920 | 19880 | 410 |
| 474 | 20250107 | 105300 | 9513511920 | 19890 | 19870 | 19920 | 19860 | 1560 |
| 475 | 20250107 | 105200 | 9482494560 | 19860 | 19860 | 19890 | 19850 | 1617 |
| 476 | 20250107 | 105100 | 9450353980 | 19850 | 19920 | 19920 | 19840 | 3608 |
| 477 | 20250107 | 105000 | 9378651360 | 19910 | 19920 | 19960 | 19900 | 1253 |
| 478 | 20250107 | 104900 | 9353696890 | 19920 | 19940 | 19940 | 19910 | 624 |
| 479 | 20250107 | 104800 | 9341265340 | 19930 | 20000 | 20000 | 19930 | 1868 |
| 480 | 20250107 | 104700 | 9303974770 | 20000 | 20000 | 20050 | 19980 | 1503 |
| 481 | 20250107 | 104600 | 9273915520 | 20000 | 20050 | 20050 | 20000 | 761 |
| 482 | 20250107 | 104500 | 9258672670 | 20050 | 20100 | 20100 | 20000 | 900 |
| 483 | 20250107 | 104400 | 9240621870 | 20050 | 20000 | 20100 | 19990 | 1088 |
| 484 | 20250107 | 104300 | 9218812500 | 20050 | 19980 | 20100 | 19970 | 1575 |
| 485 | 20250107 | 104200 | 9187287150 | 19980 | 20000 | 20050 | 19970 | 1308 |
| 486 | 20250107 | 104100 | 9161135360 | 20000 | 20050 | 20050 | 20000 | 1133 |
| 487 | 20250107 | 104000 | 9138436960 | 20050 | 20050 | 20100 | 20050 | 385 |
| 488 | 20250107 | 103900 | 9130714460 | 20100 | 20100 | 20100 | 20050 | 1056 |
| 489 | 20250107 | 103800 | 9109540610 | 20100 | 20050 | 20150 | 20050 | 1128 |
| 490 | 20250107 | 103700 | 9086868810 | 20100 | 20050 | 20100 | 20050 | 117 |
| 491 | 20250107 | 103600 | 9084518710 | 20050 | 20150 | 20150 | 20050 | 768 |
| 492 | 20250107 | 103500 | 9069081510 | 20150 | 20200 | 20200 | 20100 | 876 |
| 493 | 20250107 | 103400 | 9051421460 | 20200 | 20050 | 20200 | 20000 | 3445 |
| 494 | 20250107 | 103300 | 8982093210 | 20050 | 20050 | 20100 | 20000 | 290 |
| 495 | 20250107 | 103200 | 8976280560 | 20050 | 19940 | 20100 | 19910 | 6093 |
| 496 | 20250107 | 103100 | 8854407910 | 19940 | 20000 | 20000 | 19910 | 506 |
| 497 | 20250107 | 103000 | 8844322730 | 20000 | 19920 | 20000 | 19870 | 5002 |
| 498 | 20250107 | 102900 | 8744783310 | 19920 | 20050 | 20050 | 19920 | 4045 |
| 499 | 20250107 | 102800 | 8664011390 | 20050 | 20000 | 20050 | 19990 | 3942 |
| 500 | 20250107 | 102700 | 8585179240 | 20000 | 20050 | 20050 | 19990 | 769 |
| 501 | 20250107 | 102600 | 8569798850 | 20000 | 20050 | 20050 | 20000 | 972 |
| 502 | 20250107 | 102500 | 8550336200 | 20000 | 20050 | 20050 | 20000 | 371 |
| 503 | 20250107 | 102400 | 8542907000 | 20050 | 20050 | 20050 | 20000 | 727 |
| 504 | 20250107 | 102300 | 8528347700 | 20050 | 20000 | 20100 | 19990 | 1679 |
| 505 | 20250107 | 102200 | 8494676270 | 20000 | 19990 | 20050 | 19980 | 3036 |
| 506 | 20250107 | 102100 | 8433977050 | 19990 | 20100 | 20100 | 19990 | 3148 |
| 507 | 20250107 | 102000 | 8370982760 | 20100 | 20100 | 20150 | 20100 | 839 |
| 508 | 20250107 | 101900 | 8354113560 | 20150 | 20100 | 20150 | 20050 | 370 |
| 509 | 20250107 | 101800 | 8346680410 | 20100 | 20200 | 20200 | 20050 | 394 |
| 510 | 20250107 | 101700 | 8338763710 | 20200 | 20200 | 20250 | 20050 | 1924 |
| 511 | 20250107 | 101600 | 8299940710 | 20200 | 20000 | 20250 | 19990 | 5076 |
| 512 | 20250107 | 101500 | 8197994200 | 20050 | 20000 | 20050 | 19980 | 5839 |
| 513 | 20250107 | 101400 | 8081246960 | 19990 | 20000 | 20050 | 19990 | 2340 |
| 514 | 20250107 | 101300 | 8034441480 | 20000 | 20050 | 20050 | 19990 | 5540 |
| 515 | 20250107 | 101200 | 7923663180 | 20000 | 20200 | 20200 | 20000 | 3037 |
| 516 | 20250107 | 101100 | 7862638780 | 20150 | 20100 | 20200 | 20100 | 3354 |
| 517 | 20250107 | 101000 | 7795119880 | 20100 | 20150 | 20200 | 20100 | 1259 |
| 518 | 20250107 | 100900 | 7769790780 | 20150 | 20150 | 20150 | 20050 | 3723 |
| 519 | 20250107 | 100800 | 7694912330 | 20150 | 20150 | 20250 | 20100 | 4342 |
| 520 | 20250107 | 100700 | 7607414030 | 20200 | 20300 | 20300 | 20100 | 9621 |
| 521 | 20250107 | 100600 | 7413368380 | 20350 | 20450 | 20450 | 20300 | 3242 |
| 522 | 20250107 | 100500 | 7347336030 | 20400 | 20400 | 20450 | 20350 | 4768 |
| 523 | 20250107 | 100400 | 7249994830 | 20350 | 20350 | 20400 | 20300 | 4218 |
| 524 | 20250107 | 100300 | 7164122080 | 20350 | 20400 | 20450 | 20250 | 2703 |
| 525 | 20250107 | 100200 | 7109041830 | 20300 | 20400 | 20400 | 20200 | 5327 |
| 526 | 20250107 | 100100 | 7000929280 | 20350 | 20450 | 20450 | 20350 | 6199 |
| 527 | 20250107 | 100000 | 6874480380 | 20400 | 20250 | 20500 | 20150 | 7311 |
| 528 | 20250107 | 095900 | 6725608780 | 20250 | 20100 | 20250 | 20100 | 4487 |
| 529 | 20250107 | 095800 | 6635113680 | 20150 | 20200 | 20300 | 20050 | 9092 |
| 530 | 20250107 | 095700 | 6451648730 | 20200 | 20600 | 20700 | 20050 | 25325 |
| 531 | 20250107 | 095600 | 5935350380 | 20600 | 20650 | 20700 | 20400 | 33088 |
| 532 | 20250107 | 095500 | 5254184380 | 20550 | 20550 | 20550 | 20550 | 0 |
| 533 | 20250107 | 095400 | 5254184380 | 20550 | 20450 | 20550 | 20450 | 9052 |
| 534 | 20250107 | 095300 | 5068553530 | 20450 | 20150 | 20500 | 20100 | 16482 |
| 535 | 20250107 | 095200 | 4734267280 | 20200 | 19970 | 20200 | 19960 | 15543 |
| 536 | 20250107 | 095100 | 4422927980 | 19970 | 19910 | 19970 | 19890 | 4268 |
| 537 | 20250107 | 095000 | 4337811360 | 19920 | 19770 | 19930 | 19770 | 12905 |
| 538 | 20250107 | 094900 | 4081351290 | 19790 | 19840 | 19840 | 19760 | 8639 |
| 539 | 20250107 | 094800 | 3910448210 | 19830 | 19780 | 19850 | 19740 | 16935 |
| 540 | 20250107 | 094700 | 3575039920 | 19780 | 19550 | 19790 | 19550 | 8831 |
| 541 | 20250107 | 094600 | 3401505780 | 19550 | 19500 | 19560 | 19500 | 5496 |
| 542 | 20250107 | 094500 | 3294206410 | 19470 | 19480 | 19490 | 19460 | 5802 |
| 543 | 20250107 | 094400 | 3181192690 | 19480 | 19430 | 19480 | 19420 | 5025 |
| 544 | 20250107 | 094300 | 3083421670 | 19430 | 19420 | 19430 | 19390 | 1394 |
| 545 | 20250107 | 094200 | 3056361480 | 19420 | 19390 | 19430 | 19380 | 8229 |
| 546 | 20250107 | 094100 | 2896763250 | 19390 | 19290 | 19390 | 19290 | 5408 |
| 547 | 20250107 | 094000 | 2792235320 | 19280 | 19250 | 19290 | 19250 | 3866 |
| 548 | 20250107 | 093900 | 2717735920 | 19240 | 19240 | 19260 | 19200 | 812 |
| 549 | 20250107 | 093800 | 2702111300 | 19220 | 19120 | 19220 | 19110 | 2200 |
| 550 | 20250107 | 093700 | 2659919450 | 19130 | 19130 | 19130 | 19100 | 1297 |
| 551 | 20250107 | 093600 | 2635132230 | 19130 | 19140 | 19190 | 19070 | 3066 |
| 552 | 20250107 | 093500 | 2576525920 | 19150 | 19190 | 19190 | 19120 | 2114 |
| 553 | 20250107 | 093400 | 2536072590 | 19190 | 19180 | 19200 | 19170 | 2437 |
| 554 | 20250107 | 093300 | 2489287850 | 19190 | 19180 | 19190 | 19130 | 825 |
| 555 | 20250107 | 093200 | 2473477370 | 19110 | 19150 | 19190 | 19110 | 2407 |
| 556 | 20250107 | 093100 | 2427412620 | 19150 | 19180 | 19200 | 19150 | 2139 |
| 557 | 20250107 | 093000 | 2386410350 | 19200 | 19270 | 19290 | 19170 | 2784 |
| 558 | 20250107 | 092900 | 2332878600 | 19300 | 19290 | 19300 | 19250 | 1933 |
| 559 | 20250107 | 092800 | 2295603300 | 19290 | 19380 | 19390 | 19270 | 4635 |
| 560 | 20250107 | 092700 | 2205877480 | 19380 | 19350 | 19390 | 19320 | 3761 |
| 561 | 20250107 | 092600 | 2133042230 | 19350 | 19280 | 19350 | 19250 | 3203 |
| 562 | 20250107 | 092500 | 2071193160 | 19280 | 19250 | 19290 | 19240 | 4679 |
| 563 | 20250107 | 092400 | 1981083130 | 19260 | 19310 | 19320 | 19240 | 2500 |
| 564 | 20250107 | 092300 | 1932927760 | 19300 | 19290 | 19310 | 19280 | 4693 |
| 565 | 20250107 | 092200 | 1842360970 | 19290 | 19170 | 19300 | 19160 | 6925 |
| 566 | 20250107 | 092100 | 1709252040 | 19170 | 19150 | 19170 | 19100 | 3821 |
| 567 | 20250107 | 092000 | 1636097980 | 19140 | 19100 | 19140 | 19050 | 4207 |
| 568 | 20250107 | 091900 | 1555782000 | 19090 | 19100 | 19120 | 19090 | 1625 |
| 569 | 20250107 | 091800 | 1524739530 | 19100 | 19130 | 19140 | 19090 | 2386 |
| 570 | 20250107 | 091700 | 1479138250 | 19130 | 19140 | 19140 | 19130 | 1198 |
| 571 | 20250107 | 091600 | 1456216030 | 19140 | 19180 | 19180 | 19050 | 3195 |
| 572 | 20250107 | 091500 | 1395138850 | 19180 | 19090 | 19200 | 18950 | 11522 |
| 573 | 20250107 | 091400 | 1174844960 | 19090 | 19030 | 19100 | 18950 | 4997 |
| 574 | 20250107 | 091300 | 1079846450 | 19030 | 19010 | 19050 | 19000 | 2079 |
| 575 | 20250107 | 091200 | 1040280730 | 19040 | 19010 | 19040 | 18980 | 6127 |
| 576 | 20250107 | 091100 | 923716680 | 19020 | 19040 | 19040 | 18950 | 1734 |
| 577 | 20250107 | 091000 | 890749820 | 18970 | 18990 | 19120 | 18970 | 8915 |
| 578 | 20250107 | 090900 | 721282970 | 18990 | 18930 | 18990 | 18850 | 2948 |
| 579 | 20250107 | 090800 | 665491390 | 18930 | 18910 | 18930 | 18700 | 2956 |
| 580 | 20250107 | 090700 | 609888120 | 18910 | 19000 | 19000 | 18890 | 2710 |
| 581 | 20250107 | 090600 | 558544660 | 18990 | 18890 | 18990 | 18790 | 4409 |
| 582 | 20250107 | 090500 | 475084400 | 18780 | 18700 | 18900 | 18690 | 4638 |
| 583 | 20250107 | 090400 | 388155310 | 18700 | 18790 | 18790 | 18700 | 1187 |
| 584 | 20250107 | 090300 | 365920970 | 18700 | 18810 | 18820 | 18670 | 4364 |
| 585 | 20250107 | 090200 | 284149520 | 18810 | 18990 | 18990 | 18800 | 6131 |
| 586 | 20250107 | 090100 | 168163040 | 18940 | 18850 | 18990 | 18770 | 4089 |
| 587 | 20250107 | 090000 | 91051180 | 18850 | 18690 | 18850 | 18670 | 4775 |