31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 9796 |
| 3 | 20250110 | 184400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20250110 | 184300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20250110 | 184200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20250110 | 184100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20250110 | 184000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20250110 | 183900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20250110 | 183800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20250110 | 183700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20250110 | 183600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20250110 | 183500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20250110 | 183400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20250110 | 183300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20250110 | 183200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20250110 | 183100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20250110 | 183000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20250110 | 182900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20250110 | 182800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20250110 | 182700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20250110 | 182600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20250110 | 182500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20250110 | 182400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20250110 | 182300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20250110 | 182200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20250110 | 182100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20250110 | 182000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20250110 | 181900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20250110 | 181800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20250110 | 181700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20250110 | 181600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20250110 | 181500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 9796 |
| 33 | 20250110 | 181400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20250110 | 181300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20250110 | 181200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20250110 | 181100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20250110 | 181000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20250110 | 180900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20250110 | 180800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20250110 | 180700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20250110 | 180600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20250110 | 180500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20250110 | 180400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20250110 | 180300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20250110 | 180200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20250110 | 180100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20250110 | 180000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20250110 | 175900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20250110 | 175800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20250110 | 175700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20250110 | 175600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20250110 | 175500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20250110 | 175400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20250110 | 175300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20250110 | 175200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20250110 | 175100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20250110 | 175000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20250110 | 174900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20250110 | 174800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20250110 | 174700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20250110 | 174600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20250110 | 174500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 9796 |
| 63 | 20250110 | 174400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20250110 | 174300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20250110 | 174200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20250110 | 174100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20250110 | 174000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20250110 | 173900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20250110 | 173800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20250110 | 173700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20250110 | 173600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20250110 | 173500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20250110 | 173400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20250110 | 173300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20250110 | 173200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20250110 | 173100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20250110 | 173000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20250110 | 172900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20250110 | 172800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20250110 | 172700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20250110 | 172600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20250110 | 172500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20250110 | 172400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20250110 | 172300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20250110 | 172200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20250110 | 172100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20250110 | 172000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20250110 | 171900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20250110 | 171800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20250110 | 171700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20250110 | 171600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20250110 | 171500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 9796 |
| 93 | 20250110 | 171400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20250110 | 171300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20250110 | 171200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20250110 | 171100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20250110 | 171000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20250110 | 170900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20250110 | 170800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20250110 | 170700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20250110 | 170600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20250110 | 170500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20250110 | 170400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20250110 | 170300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20250110 | 170200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20250110 | 170100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20250110 | 170000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20250110 | 165900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20250110 | 165800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20250110 | 165700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20250110 | 165600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20250110 | 165500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20250110 | 165400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20250110 | 165300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20250110 | 165200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20250110 | 165100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20250110 | 165000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20250110 | 164900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20250110 | 164800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20250110 | 164700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20250110 | 164600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20250110 | 164500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 9796 |
| 123 | 20250110 | 164400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20250110 | 164300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20250110 | 164200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20250110 | 164100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20250110 | 164000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20250110 | 163900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20250110 | 163800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20250110 | 163700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20250110 | 163600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20250110 | 163500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20250110 | 163400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20250110 | 163300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20250110 | 163200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20250110 | 163100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20250110 | 163000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20250110 | 162900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20250110 | 162800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20250110 | 162700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20250110 | 162600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20250110 | 162500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20250110 | 162400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20250110 | 162300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20250110 | 162200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20250110 | 162100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20250110 | 162000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20250110 | 161900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20250110 | 161800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20250110 | 161700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20250110 | 161600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20250110 | 161500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 9796 |
| 153 | 20250110 | 161400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20250110 | 161300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20250110 | 161200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20250110 | 161100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20250110 | 161000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20250110 | 160900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20250110 | 160800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20250110 | 160700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20250110 | 160600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20250110 | 160500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20250110 | 160400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20250110 | 160300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20250110 | 160200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20250110 | 160100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20250110 | 160000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20250110 | 155900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20250110 | 155800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20250110 | 155700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20250110 | 155600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20250110 | 155500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20250110 | 155400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20250110 | 155300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20250110 | 155200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20250110 | 155100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20250110 | 155000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20250110 | 154900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20250110 | 154800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20250110 | 154700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20250110 | 154600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20250110 | 154500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 9796 |
| 183 | 20250110 | 154400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20250110 | 154300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20250110 | 154200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20250110 | 154100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20250110 | 154000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20250110 | 153900 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20250110 | 153800 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20250110 | 153700 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20250110 | 153600 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20250110 | 153500 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20250110 | 153400 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20250110 | 153300 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20250110 | 153200 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20250110 | 153100 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20250110 | 153000 | 5267039760 | 18600 | 18600 | 18600 | 18600 | 9796 |
| 198 | 20250110 | 152900 | 5084834160 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20250110 | 152800 | 5084834160 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20250110 | 152700 | 5084834160 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20250110 | 152600 | 5084834160 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20250110 | 152500 | 5084834160 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20250110 | 152400 | 5084834160 | 18660 | 18660 | 18660 | 18660 | 0 |
| 204 | 20250110 | 152300 | 5084834160 | 18660 | 18660 | 18660 | 18660 | 0 |
| 205 | 20250110 | 152200 | 5084834160 | 18660 | 18660 | 18660 | 18660 | 0 |
| 206 | 20250110 | 152100 | 5084834160 | 18660 | 18660 | 18660 | 18660 | 0 |
| 207 | 20250110 | 152000 | 5084834160 | 18660 | 18660 | 18660 | 18660 | 0 |
| 208 | 20250110 | 151900 | 5084834160 | 18660 | 18670 | 18670 | 18650 | 1341 |
| 209 | 20250110 | 151800 | 5059812030 | 18670 | 18670 | 18680 | 18660 | 1128 |
| 210 | 20250110 | 151700 | 5038754060 | 18680 | 18670 | 18680 | 18670 | 412 |
| 211 | 20250110 | 151600 | 5031058370 | 18680 | 18680 | 18690 | 18670 | 209 |
| 212 | 20250110 | 151500 | 5027154190 | 18700 | 18670 | 18700 | 18670 | 309 |
| 213 | 20250110 | 151400 | 5021383580 | 18680 | 18690 | 18700 | 18680 | 1397 |
| 214 | 20250110 | 151300 | 4995278570 | 18700 | 18690 | 18700 | 18690 | 150 |
| 215 | 20250110 | 151200 | 4992474280 | 18700 | 18690 | 18700 | 18690 | 627 |
| 216 | 20250110 | 151100 | 4980750060 | 18690 | 18690 | 18700 | 18690 | 329 |
| 217 | 20250110 | 151000 | 4974601020 | 18700 | 18690 | 18700 | 18680 | 309 |
| 218 | 20250110 | 150900 | 4968825680 | 18690 | 18700 | 18710 | 18690 | 728 |
| 219 | 20250110 | 150800 | 4955214800 | 18710 | 18690 | 18710 | 18690 | 198 |
| 220 | 20250110 | 150700 | 4951513570 | 18700 | 18690 | 18700 | 18680 | 363 |
| 221 | 20250110 | 150600 | 4944730600 | 18700 | 18700 | 18700 | 18690 | 405 |
| 222 | 20250110 | 150500 | 4937160080 | 18700 | 18710 | 18720 | 18700 | 195 |
| 223 | 20250110 | 150400 | 4933512950 | 18700 | 18720 | 18720 | 18680 | 191 |
| 224 | 20250110 | 150300 | 4929943670 | 18720 | 18700 | 18720 | 18670 | 653 |
| 225 | 20250110 | 150200 | 4917745800 | 18700 | 18700 | 18700 | 18670 | 312 |
| 226 | 20250110 | 150100 | 4911915780 | 18690 | 18660 | 18700 | 18660 | 197 |
| 227 | 20250110 | 150000 | 4908237210 | 18660 | 18660 | 18670 | 18650 | 885 |
| 228 | 20250110 | 145900 | 4891729220 | 18670 | 18670 | 18670 | 18660 | 135 |
| 229 | 20250110 | 145800 | 4889209390 | 18670 | 18670 | 18670 | 18660 | 201 |
| 230 | 20250110 | 145700 | 4885458230 | 18670 | 18700 | 18700 | 18660 | 694 |
| 231 | 20250110 | 145600 | 4872494780 | 18700 | 18680 | 18700 | 18680 | 219 |
| 232 | 20250110 | 145500 | 4868402850 | 18700 | 18660 | 18700 | 18660 | 392 |
| 233 | 20250110 | 145400 | 4861083940 | 18660 | 18650 | 18660 | 18650 | 82 |
| 234 | 20250110 | 145300 | 4859553960 | 18650 | 18650 | 18650 | 18640 | 287 |
| 235 | 20250110 | 145200 | 4854203720 | 18650 | 18640 | 18660 | 18640 | 250 |
| 236 | 20250110 | 145100 | 4849541120 | 18650 | 18690 | 18690 | 18640 | 341 |
| 237 | 20250110 | 145000 | 4843180130 | 18690 | 18680 | 18700 | 18670 | 221 |
| 238 | 20250110 | 144900 | 4839050860 | 18680 | 18700 | 18700 | 18670 | 208 |
| 239 | 20250110 | 144800 | 4835165140 | 18720 | 18680 | 18730 | 18670 | 71 |
| 240 | 20250110 | 144700 | 4833837810 | 18730 | 18740 | 18740 | 18720 | 60 |
| 241 | 20250110 | 144600 | 4832714040 | 18730 | 18680 | 18730 | 18650 | 344 |
| 242 | 20250110 | 144500 | 4826280670 | 18700 | 18680 | 18700 | 18670 | 57 |
| 243 | 20250110 | 144400 | 4825215350 | 18640 | 18680 | 18680 | 18640 | 1813 |
| 244 | 20250110 | 144300 | 4791404690 | 18680 | 18670 | 18680 | 18650 | 1188 |
| 245 | 20250110 | 144200 | 4769237630 | 18680 | 18670 | 18680 | 18660 | 99 |
| 246 | 20250110 | 144100 | 4767388800 | 18670 | 18670 | 18680 | 18650 | 376 |
| 247 | 20250110 | 144000 | 4760369860 | 18680 | 18690 | 18690 | 18670 | 251 |
| 248 | 20250110 | 143900 | 4755681450 | 18690 | 18710 | 18720 | 18680 | 115 |
| 249 | 20250110 | 143800 | 4753531950 | 18720 | 18680 | 18720 | 18670 | 450 |
| 250 | 20250110 | 143700 | 4745123370 | 18680 | 18700 | 18710 | 18650 | 2457 |
| 251 | 20250110 | 143600 | 4699254200 | 18710 | 18710 | 18710 | 18700 | 104 |
| 252 | 20250110 | 143500 | 4697308460 | 18710 | 18710 | 18710 | 18700 | 117 |
| 253 | 20250110 | 143400 | 4695119400 | 18710 | 18700 | 18720 | 18700 | 229 |
| 254 | 20250110 | 143300 | 4690836680 | 18710 | 18710 | 18720 | 18700 | 219 |
| 255 | 20250110 | 143200 | 4686739310 | 18710 | 18750 | 18750 | 18710 | 361 |
| 256 | 20250110 | 143100 | 4679983520 | 18750 | 18730 | 18750 | 18730 | 148 |
| 257 | 20250110 | 143000 | 4677210380 | 18730 | 18730 | 18750 | 18710 | 132 |
| 258 | 20250110 | 142900 | 4674738540 | 18740 | 18720 | 18750 | 18720 | 138 |
| 259 | 20250110 | 142800 | 4672153450 | 18740 | 18710 | 18740 | 18710 | 177 |
| 260 | 20250110 | 142700 | 4668840870 | 18700 | 18720 | 18720 | 18700 | 234 |
| 261 | 20250110 | 142600 | 4664463370 | 18720 | 18720 | 18740 | 18700 | 746 |
| 262 | 20250110 | 142500 | 4650499330 | 18710 | 18720 | 18740 | 18690 | 1053 |
| 263 | 20250110 | 142400 | 4630796210 | 18720 | 18710 | 18720 | 18690 | 409 |
| 264 | 20250110 | 142300 | 4623149070 | 18700 | 18710 | 18710 | 18700 | 234 |
| 265 | 20250110 | 142200 | 4618772310 | 18700 | 18720 | 18730 | 18690 | 772 |
| 266 | 20250110 | 142100 | 4604334040 | 18720 | 18710 | 18730 | 18700 | 160 |
| 267 | 20250110 | 142000 | 4601340110 | 18710 | 18680 | 18710 | 18680 | 529 |
| 268 | 20250110 | 141900 | 4591457540 | 18690 | 18690 | 18690 | 18680 | 328 |
| 269 | 20250110 | 141800 | 4585330030 | 18690 | 18670 | 18690 | 18660 | 341 |
| 270 | 20250110 | 141700 | 4578963630 | 18680 | 18700 | 18700 | 18670 | 920 |
| 271 | 20250110 | 141600 | 4561765530 | 18710 | 18710 | 18720 | 18700 | 519 |
| 272 | 20250110 | 141500 | 4552056420 | 18710 | 18700 | 18720 | 18700 | 212 |
| 273 | 20250110 | 141400 | 4548090060 | 18710 | 18700 | 18720 | 18700 | 280 |
| 274 | 20250110 | 141300 | 4542853460 | 18700 | 18680 | 18700 | 18660 | 254 |
| 275 | 20250110 | 141200 | 4538112060 | 18680 | 18690 | 18700 | 18680 | 389 |
| 276 | 20250110 | 141100 | 4530842470 | 18680 | 18670 | 18690 | 18660 | 152 |
| 277 | 20250110 | 141000 | 4528004750 | 18670 | 18680 | 18690 | 18660 | 722 |
| 278 | 20250110 | 140900 | 4514520330 | 18680 | 18700 | 18710 | 18680 | 929 |
| 279 | 20250110 | 140800 | 4497144120 | 18700 | 18680 | 18710 | 18670 | 2102 |
| 280 | 20250110 | 140700 | 4457860070 | 18680 | 18680 | 18680 | 18670 | 635 |
| 281 | 20250110 | 140600 | 4446003050 | 18680 | 18620 | 18680 | 18620 | 929 |
| 282 | 20250110 | 140500 | 4428690870 | 18600 | 18670 | 18680 | 18590 | 1692 |
| 283 | 20250110 | 140400 | 4397165800 | 18670 | 18650 | 18680 | 18640 | 628 |
| 284 | 20250110 | 140300 | 4385447820 | 18600 | 18690 | 18690 | 18600 | 754 |
| 285 | 20250110 | 140200 | 4371373860 | 18680 | 18700 | 18710 | 18670 | 471 |
| 286 | 20250110 | 140100 | 4362571140 | 18700 | 18630 | 18700 | 18610 | 1046 |
| 287 | 20250110 | 140000 | 4343049450 | 18630 | 18580 | 18630 | 18580 | 260 |
| 288 | 20250110 | 135900 | 4338208630 | 18640 | 18610 | 18640 | 18580 | 3344 |
| 289 | 20250110 | 135800 | 4276021770 | 18620 | 18610 | 18620 | 18610 | 241 |
| 290 | 20250110 | 135700 | 4271536730 | 18610 | 18610 | 18630 | 18600 | 377 |
| 291 | 20250110 | 135600 | 4264520960 | 18600 | 18620 | 18620 | 18600 | 722 |
| 292 | 20250110 | 135500 | 4251085930 | 18620 | 18640 | 18640 | 18620 | 453 |
| 293 | 20250110 | 135400 | 4242648260 | 18650 | 18650 | 18690 | 18640 | 951 |
| 294 | 20250110 | 135300 | 4224900700 | 18650 | 18610 | 18650 | 18600 | 989 |
| 295 | 20250110 | 135200 | 4206479490 | 18600 | 18610 | 18620 | 18600 | 1462 |
| 296 | 20250110 | 135100 | 4179274240 | 18620 | 18630 | 18630 | 18610 | 1058 |
| 297 | 20250110 | 135000 | 4159574780 | 18630 | 18640 | 18650 | 18630 | 934 |
| 298 | 20250110 | 134900 | 4142171470 | 18650 | 18660 | 18670 | 18640 | 944 |
| 299 | 20250110 | 134800 | 4124561540 | 18670 | 18700 | 18700 | 18660 | 1043 |
| 300 | 20250110 | 134700 | 4105097360 | 18670 | 18670 | 18720 | 18660 | 1831 |
| 301 | 20250110 | 134600 | 4070910100 | 18680 | 18720 | 18730 | 18670 | 6135 |
| 302 | 20250110 | 134500 | 3956177630 | 18720 | 18740 | 18740 | 18720 | 376 |
| 303 | 20250110 | 134400 | 3949136810 | 18750 | 18750 | 18750 | 18740 | 376 |
| 304 | 20250110 | 134300 | 3942090360 | 18750 | 18720 | 18750 | 18720 | 596 |
| 305 | 20250110 | 134200 | 3930928090 | 18720 | 18740 | 18740 | 18720 | 1233 |
| 306 | 20250110 | 134100 | 3907835390 | 18750 | 18760 | 18760 | 18730 | 1013 |
| 307 | 20250110 | 134000 | 3888840500 | 18760 | 18780 | 18790 | 18760 | 895 |
| 308 | 20250110 | 133900 | 3872037430 | 18780 | 18790 | 18800 | 18780 | 247 |
| 309 | 20250110 | 133800 | 3867396720 | 18790 | 18740 | 18790 | 18740 | 1579 |
| 310 | 20250110 | 133700 | 3837784430 | 18740 | 18750 | 18750 | 18730 | 741 |
| 311 | 20250110 | 133600 | 3823900140 | 18740 | 18750 | 18750 | 18740 | 338 |
| 312 | 20250110 | 133500 | 3817565030 | 18750 | 18760 | 18760 | 18750 | 158 |
| 313 | 20250110 | 133400 | 3814602100 | 18750 | 18760 | 18760 | 18740 | 3421 |
| 314 | 20250110 | 133300 | 3750462470 | 18760 | 18770 | 18770 | 18760 | 709 |
| 315 | 20250110 | 133200 | 3737161250 | 18770 | 18760 | 18770 | 18760 | 422 |
| 316 | 20250110 | 133100 | 3729243860 | 18770 | 18780 | 18800 | 18770 | 476 |
| 317 | 20250110 | 133000 | 3720303940 | 18780 | 18770 | 18780 | 18770 | 190 |
| 318 | 20250110 | 132900 | 3716736100 | 18770 | 18800 | 18810 | 18770 | 2769 |
| 319 | 20250110 | 132800 | 3664692070 | 18810 | 18800 | 18810 | 18800 | 118 |
| 320 | 20250110 | 132700 | 3662473510 | 18800 | 18810 | 18810 | 18800 | 112 |
| 321 | 20250110 | 132600 | 3660367360 | 18810 | 18810 | 18810 | 18800 | 809 |
| 322 | 20250110 | 132500 | 3645157270 | 18810 | 18820 | 18820 | 18810 | 1701 |
| 323 | 20250110 | 132400 | 3613156300 | 18820 | 18820 | 18830 | 18810 | 761 |
| 324 | 20250110 | 132300 | 3598834540 | 18820 | 18820 | 18830 | 18810 | 864 |
| 325 | 20250110 | 132200 | 3582575190 | 18820 | 18830 | 18830 | 18820 | 455 |
| 326 | 20250110 | 132100 | 3574011810 | 18830 | 18830 | 18830 | 18820 | 609 |
| 327 | 20250110 | 132000 | 3562545240 | 18830 | 18840 | 18840 | 18830 | 307 |
| 328 | 20250110 | 131900 | 3556764350 | 18830 | 18850 | 18850 | 18830 | 1219 |
| 329 | 20250110 | 131800 | 3533790400 | 18850 | 18860 | 18860 | 18850 | 89 |
| 330 | 20250110 | 131700 | 3532112680 | 18850 | 18850 | 18860 | 18850 | 308 |
| 331 | 20250110 | 131600 | 3526306540 | 18850 | 18860 | 18860 | 18850 | 94 |
| 332 | 20250110 | 131500 | 3524534530 | 18850 | 18870 | 18870 | 18850 | 235 |
| 333 | 20250110 | 131400 | 3520102500 | 18860 | 18860 | 18870 | 18860 | 130 |
| 334 | 20250110 | 131300 | 3517650630 | 18860 | 18860 | 18870 | 18860 | 118 |
| 335 | 20250110 | 131200 | 3515425110 | 18870 | 18860 | 18880 | 18860 | 372 |
| 336 | 20250110 | 131100 | 3508405480 | 18860 | 18860 | 18860 | 18850 | 267 |
| 337 | 20250110 | 131000 | 3503372130 | 18860 | 18860 | 18870 | 18850 | 80 |
| 338 | 20250110 | 130900 | 3501863790 | 18860 | 18870 | 18870 | 18860 | 43 |
| 339 | 20250110 | 130800 | 3501052750 | 18850 | 18880 | 18880 | 18850 | 584 |
| 340 | 20250110 | 130700 | 3490035180 | 18880 | 18870 | 18880 | 18870 | 75 |
| 341 | 20250110 | 130600 | 3488619630 | 18870 | 18870 | 18880 | 18860 | 286 |
| 342 | 20250110 | 130500 | 3483223130 | 18870 | 18870 | 18890 | 18870 | 122 |
| 343 | 20250110 | 130400 | 3480920490 | 18880 | 18880 | 18880 | 18870 | 95 |
| 344 | 20250110 | 130300 | 3479127190 | 18880 | 18880 | 18890 | 18880 | 193 |
| 345 | 20250110 | 130200 | 3475483250 | 18880 | 18900 | 18900 | 18880 | 190 |
| 346 | 20250110 | 130100 | 3471892530 | 18900 | 18910 | 18920 | 18900 | 120 |
| 347 | 20250110 | 130000 | 3469623870 | 18900 | 18900 | 18910 | 18870 | 692 |
| 348 | 20250110 | 125900 | 3456548410 | 18900 | 18910 | 18910 | 18900 | 393 |
| 349 | 20250110 | 125800 | 3449120700 | 18910 | 18900 | 18910 | 18900 | 30 |
| 350 | 20250110 | 125700 | 3448553680 | 18900 | 18940 | 18940 | 18900 | 1662 |
| 351 | 20250110 | 125600 | 3417105900 | 18940 | 18960 | 18960 | 18940 | 818 |
| 352 | 20250110 | 125500 | 3401604670 | 18950 | 18960 | 18970 | 18950 | 220 |
| 353 | 20250110 | 125400 | 3397433810 | 18960 | 18980 | 18980 | 18960 | 216 |
| 354 | 20250110 | 125300 | 3393334700 | 18980 | 18980 | 18990 | 18980 | 131 |
| 355 | 20250110 | 125200 | 3390847950 | 18990 | 18990 | 18990 | 18990 | 39 |
| 356 | 20250110 | 125100 | 3390107340 | 18990 | 18990 | 19000 | 18990 | 162 |
| 357 | 20250110 | 125000 | 3387030950 | 18990 | 19010 | 19020 | 18990 | 867 |
| 358 | 20250110 | 124900 | 3370556060 | 19020 | 19020 | 19020 | 19010 | 94 |
| 359 | 20250110 | 124800 | 3368768740 | 19040 | 19010 | 19040 | 19010 | 308 |
| 360 | 20250110 | 124700 | 3362909260 | 19010 | 19020 | 19020 | 19010 | 361 |
| 361 | 20250110 | 124600 | 3356045880 | 19030 | 19030 | 19030 | 19020 | 154 |
| 362 | 20250110 | 124500 | 3353115550 | 19010 | 19010 | 19030 | 19010 | 227 |
| 363 | 20250110 | 124400 | 3348799830 | 19000 | 19000 | 19010 | 19000 | 33 |
| 364 | 20250110 | 124300 | 3348172790 | 19000 | 19000 | 19010 | 19000 | 357 |
| 365 | 20250110 | 124200 | 3341387990 | 19000 | 18990 | 19010 | 18990 | 40 |
| 366 | 20250110 | 124100 | 3340628000 | 18980 | 18970 | 18990 | 18970 | 184 |
| 367 | 20250110 | 124000 | 3337136460 | 18970 | 18980 | 18980 | 18970 | 143 |
| 368 | 20250110 | 123900 | 3334423650 | 18970 | 18990 | 19000 | 18960 | 174 |
| 369 | 20250110 | 123800 | 3331123200 | 18990 | 19010 | 19010 | 18990 | 29 |
| 370 | 20250110 | 123700 | 3330572470 | 18990 | 18990 | 18990 | 18960 | 167 |
| 371 | 20250110 | 123600 | 3327403510 | 19010 | 19010 | 19010 | 18980 | 127 |
| 372 | 20250110 | 123500 | 3324991200 | 19000 | 18960 | 19010 | 18960 | 336 |
| 373 | 20250110 | 123400 | 3318613740 | 18970 | 18980 | 18980 | 18960 | 145 |
| 374 | 20250110 | 123300 | 3315863360 | 18980 | 18990 | 18990 | 18980 | 12 |
| 375 | 20250110 | 123200 | 3315635580 | 18970 | 18980 | 18990 | 18970 | 101 |
| 376 | 20250110 | 123100 | 3313719200 | 18970 | 18990 | 18990 | 18960 | 146 |
| 377 | 20250110 | 123000 | 3310948940 | 18960 | 18970 | 18990 | 18960 | 170 |
| 378 | 20250110 | 122900 | 3307723430 | 18970 | 18960 | 18990 | 18960 | 89 |
| 379 | 20250110 | 122800 | 3306035210 | 18960 | 18980 | 18980 | 18960 | 147 |
| 380 | 20250110 | 122700 | 3303246650 | 18990 | 19020 | 19020 | 18990 | 136 |
| 381 | 20250110 | 122600 | 3300663230 | 19010 | 19010 | 19010 | 19000 | 121 |
| 382 | 20250110 | 122500 | 3298363810 | 19010 | 19010 | 19010 | 19000 | 297 |
| 383 | 20250110 | 122400 | 3292720110 | 19000 | 19010 | 19010 | 19000 | 88 |
| 384 | 20250110 | 122300 | 3291047700 | 19030 | 19000 | 19030 | 19000 | 299 |
| 385 | 20250110 | 122200 | 3285366620 | 18990 | 18980 | 18990 | 18970 | 226 |
| 386 | 20250110 | 122100 | 3281076640 | 18980 | 18970 | 18980 | 18970 | 200 |
| 387 | 20250110 | 122000 | 3277282620 | 18990 | 19000 | 19000 | 18970 | 248 |
| 388 | 20250110 | 121900 | 3272574300 | 19020 | 19000 | 19030 | 18990 | 204 |
| 389 | 20250110 | 121800 | 3268699440 | 19000 | 19050 | 19050 | 19000 | 619 |
| 390 | 20250110 | 121700 | 3256930090 | 19050 | 19020 | 19060 | 19000 | 243 |
| 391 | 20250110 | 121600 | 3252307930 | 19020 | 18990 | 19020 | 18990 | 431 |
| 392 | 20250110 | 121500 | 3244119170 | 18980 | 18990 | 18990 | 18970 | 120 |
| 393 | 20250110 | 121400 | 3241841600 | 18990 | 18990 | 18990 | 18990 | 108 |
| 394 | 20250110 | 121300 | 3239790680 | 19000 | 18970 | 19000 | 18970 | 203 |
| 395 | 20250110 | 121200 | 3235935720 | 18980 | 19010 | 19010 | 18970 | 138 |
| 396 | 20250110 | 121100 | 3233315750 | 19000 | 19010 | 19020 | 19000 | 137 |
| 397 | 20250110 | 121000 | 3230712360 | 19010 | 18970 | 19010 | 18970 | 159 |
| 398 | 20250110 | 120900 | 3227692960 | 18980 | 18980 | 18990 | 18970 | 436 |
| 399 | 20250110 | 120800 | 3219417400 | 18980 | 19000 | 19090 | 18980 | 201 |
| 400 | 20250110 | 120700 | 3215595350 | 19000 | 19100 | 19100 | 19000 | 288 |
| 401 | 20250110 | 120600 | 3210117180 | 19100 | 18960 | 19100 | 18960 | 168 |
| 402 | 20250110 | 120500 | 3206919750 | 18960 | 19040 | 19120 | 18940 | 324 |
| 403 | 20250110 | 120400 | 3200751540 | 19110 | 18960 | 19120 | 18880 | 1089 |
| 404 | 20250110 | 120300 | 3180083140 | 18970 | 18990 | 19030 | 18880 | 1833 |
| 405 | 20250110 | 120200 | 3145373110 | 18990 | 18880 | 19000 | 18870 | 2575 |
| 406 | 20250110 | 120100 | 3096608070 | 18860 | 18870 | 18880 | 18860 | 1184 |
| 407 | 20250110 | 120000 | 3074265610 | 18860 | 18840 | 18860 | 18840 | 331 |
| 408 | 20250110 | 115900 | 3068024030 | 18840 | 18840 | 18840 | 18830 | 244 |
| 409 | 20250110 | 115800 | 3063427900 | 18840 | 18830 | 18840 | 18830 | 218 |
| 410 | 20250110 | 115700 | 3059321510 | 18830 | 18840 | 18840 | 18830 | 565 |
| 411 | 20250110 | 115600 | 3048681930 | 18840 | 18840 | 18840 | 18840 | 137 |
| 412 | 20250110 | 115500 | 3046100850 | 18840 | 18840 | 18850 | 18840 | 220 |
| 413 | 20250110 | 115400 | 3041956040 | 18840 | 18850 | 18860 | 18830 | 585 |
| 414 | 20250110 | 115300 | 3030931790 | 18850 | 18870 | 18870 | 18850 | 1771 |
| 415 | 20250110 | 115200 | 2997529350 | 18870 | 18870 | 18870 | 18870 | 163 |
| 416 | 20250110 | 115100 | 2994453540 | 18870 | 18880 | 18880 | 18870 | 105 |
| 417 | 20250110 | 115000 | 2992471970 | 18890 | 18880 | 18890 | 18870 | 67 |
| 418 | 20250110 | 114900 | 2991206830 | 18890 | 18890 | 18890 | 18860 | 402 |
| 419 | 20250110 | 114800 | 2983620810 | 18890 | 18860 | 18890 | 18860 | 627 |
| 420 | 20250110 | 114700 | 2971792860 | 18870 | 18860 | 18870 | 18850 | 445 |
| 421 | 20250110 | 114600 | 2963400290 | 18860 | 18860 | 18860 | 18860 | 134 |
| 422 | 20250110 | 114500 | 2960873050 | 18850 | 18870 | 18870 | 18850 | 277 |
| 423 | 20250110 | 114400 | 2955648710 | 18870 | 18870 | 18870 | 18860 | 93 |
| 424 | 20250110 | 114300 | 2953894220 | 18870 | 18900 | 18900 | 18860 | 291 |
| 425 | 20250110 | 114200 | 2948399110 | 18890 | 18860 | 18900 | 18860 | 556 |
| 426 | 20250110 | 114100 | 2937897990 | 18860 | 18860 | 18870 | 18860 | 208 |
| 427 | 20250110 | 114000 | 2933974360 | 18870 | 18860 | 18890 | 18850 | 741 |
| 428 | 20250110 | 113900 | 2919996240 | 18870 | 18900 | 18910 | 18870 | 841 |
| 429 | 20250110 | 113800 | 2904118110 | 18900 | 18900 | 18910 | 18890 | 541 |
| 430 | 20250110 | 113700 | 2893897780 | 18900 | 18900 | 18900 | 18890 | 116 |
| 431 | 20250110 | 113600 | 2891706180 | 18900 | 18910 | 18910 | 18890 | 256 |
| 432 | 20250110 | 113500 | 2886867260 | 18910 | 18940 | 18940 | 18910 | 137 |
| 433 | 20250110 | 113400 | 2884274240 | 18930 | 18940 | 18940 | 18930 | 107 |
| 434 | 20250110 | 113300 | 2882248530 | 18940 | 18930 | 18950 | 18930 | 247 |
| 435 | 20250110 | 113200 | 2877570260 | 18930 | 18930 | 18940 | 18930 | 61 |
| 436 | 20250110 | 113100 | 2876415460 | 18930 | 18900 | 18940 | 18900 | 484 |
| 437 | 20250110 | 113000 | 2867257210 | 18900 | 18910 | 18910 | 18890 | 108 |
| 438 | 20250110 | 112900 | 2865216430 | 18910 | 18900 | 18930 | 18900 | 27 |
| 439 | 20250110 | 112800 | 2864705800 | 18930 | 18880 | 18930 | 18880 | 203 |
| 440 | 20250110 | 112700 | 2860872240 | 18870 | 18890 | 18890 | 18870 | 355 |
| 441 | 20250110 | 112600 | 2854170010 | 18880 | 18910 | 18910 | 18880 | 711 |
| 442 | 20250110 | 112500 | 2840735100 | 18910 | 18910 | 18910 | 18900 | 777 |
| 443 | 20250110 | 112400 | 2826047440 | 18910 | 18910 | 18910 | 18900 | 96 |
| 444 | 20250110 | 112300 | 2824232910 | 18900 | 18920 | 18920 | 18900 | 358 |
| 445 | 20250110 | 112200 | 2817463020 | 18920 | 18920 | 18920 | 18910 | 363 |
| 446 | 20250110 | 112100 | 2810598520 | 18920 | 18930 | 18930 | 18910 | 49 |
| 447 | 20250110 | 112000 | 2809671680 | 18940 | 18930 | 18940 | 18920 | 178 |
| 448 | 20250110 | 111900 | 2806303610 | 18920 | 18920 | 18940 | 18920 | 142 |
| 449 | 20250110 | 111800 | 2803616800 | 18950 | 18940 | 18950 | 18920 | 587 |
| 450 | 20250110 | 111700 | 2792506020 | 18930 | 18960 | 18960 | 18930 | 363 |
| 451 | 20250110 | 111600 | 2785628440 | 18940 | 18930 | 18970 | 18930 | 602 |
| 452 | 20250110 | 111500 | 2774224910 | 18930 | 18930 | 18940 | 18920 | 342 |
| 453 | 20250110 | 111400 | 2767751860 | 18920 | 18940 | 18940 | 18920 | 220 |
| 454 | 20250110 | 111300 | 2763589200 | 18940 | 18940 | 18940 | 18920 | 492 |
| 455 | 20250110 | 111200 | 2754276270 | 18950 | 18930 | 18960 | 18930 | 361 |
| 456 | 20250110 | 111100 | 2747434780 | 18960 | 18920 | 18960 | 18920 | 44 |
| 457 | 20250110 | 111000 | 2746601840 | 18930 | 18950 | 18950 | 18920 | 110 |
| 458 | 20250110 | 110900 | 2744519730 | 18960 | 18930 | 18960 | 18930 | 48 |
| 459 | 20250110 | 110800 | 2743610790 | 18930 | 18940 | 18960 | 18920 | 188 |
| 460 | 20250110 | 110700 | 2740050780 | 18940 | 18950 | 18960 | 18940 | 235 |
| 461 | 20250110 | 110600 | 2735597430 | 18960 | 18940 | 18960 | 18920 | 182 |
| 462 | 20250110 | 110500 | 2732149890 | 18930 | 18950 | 18950 | 18930 | 160 |
| 463 | 20250110 | 110400 | 2729118850 | 18950 | 18960 | 18970 | 18950 | 98 |
| 464 | 20250110 | 110300 | 2727261050 | 18960 | 18960 | 18960 | 18960 | 133 |
| 465 | 20250110 | 110200 | 2724739370 | 18960 | 18970 | 18970 | 18960 | 22 |
| 466 | 20250110 | 110100 | 2724322040 | 18970 | 18960 | 18970 | 18960 | 135 |
| 467 | 20250110 | 110000 | 2721762310 | 18960 | 18950 | 18960 | 18950 | 112 |
| 468 | 20250110 | 105900 | 2719639020 | 18960 | 18960 | 18960 | 18960 | 127 |
| 469 | 20250110 | 105800 | 2717231100 | 18960 | 18960 | 18960 | 18940 | 17 |
| 470 | 20250110 | 105700 | 2716908910 | 18900 | 18970 | 18970 | 18900 | 754 |
| 471 | 20250110 | 105600 | 2702631800 | 18980 | 18950 | 18990 | 18950 | 261 |
| 472 | 20250110 | 105500 | 2697681920 | 18960 | 18960 | 18960 | 18940 | 50 |
| 473 | 20250110 | 105400 | 2696734330 | 18950 | 18930 | 18950 | 18930 | 224 |
| 474 | 20250110 | 105300 | 2692493440 | 18930 | 18910 | 18940 | 18910 | 295 |
| 475 | 20250110 | 105200 | 2686912310 | 18910 | 18950 | 18950 | 18910 | 594 |
| 476 | 20250110 | 105100 | 2675666250 | 18950 | 18940 | 18950 | 18940 | 12 |
| 477 | 20250110 | 105000 | 2675438860 | 18940 | 18960 | 18960 | 18940 | 628 |
| 478 | 20250110 | 104900 | 2663534450 | 18960 | 18960 | 19000 | 18960 | 1518 |
| 479 | 20250110 | 104800 | 2634752350 | 18960 | 18970 | 18970 | 18960 | 260 |
| 480 | 20250110 | 104700 | 2629822430 | 18960 | 19000 | 19010 | 18960 | 373 |
| 481 | 20250110 | 104600 | 2622738070 | 18990 | 18960 | 19000 | 18960 | 874 |
| 482 | 20250110 | 104500 | 2606143200 | 18970 | 18980 | 18980 | 18960 | 167 |
| 483 | 20250110 | 104400 | 2602974420 | 18970 | 18970 | 18970 | 18960 | 78 |
| 484 | 20250110 | 104300 | 2601495060 | 18970 | 18980 | 18990 | 18960 | 191 |
| 485 | 20250110 | 104200 | 2597869820 | 18980 | 18980 | 18990 | 18980 | 176 |
| 486 | 20250110 | 104100 | 2594528020 | 18960 | 18970 | 18970 | 18960 | 86 |
| 487 | 20250110 | 104000 | 2592897450 | 18960 | 18950 | 18970 | 18940 | 1109 |
| 488 | 20250110 | 103900 | 2571876340 | 18930 | 18870 | 18950 | 18870 | 1016 |
| 489 | 20250110 | 103800 | 2552663310 | 18880 | 18860 | 18890 | 18850 | 216 |
| 490 | 20250110 | 103700 | 2548584160 | 18850 | 18850 | 18860 | 18850 | 663 |
| 491 | 20250110 | 103600 | 2536086110 | 18860 | 18880 | 18880 | 18850 | 1450 |
| 492 | 20250110 | 103500 | 2508745450 | 18880 | 18900 | 18910 | 18880 | 648 |
| 493 | 20250110 | 103400 | 2496505360 | 18910 | 18890 | 18910 | 18890 | 491 |
| 494 | 20250110 | 103300 | 2487229730 | 18890 | 18920 | 18920 | 18890 | 1100 |
| 495 | 20250110 | 103200 | 2466437510 | 18920 | 18930 | 18930 | 18910 | 977 |
| 496 | 20250110 | 103100 | 2447959190 | 18930 | 18940 | 18940 | 18920 | 232 |
| 497 | 20250110 | 103000 | 2443568790 | 18930 | 18940 | 19000 | 18910 | 1573 |
| 498 | 20250110 | 102900 | 2413763580 | 18930 | 18960 | 18970 | 18930 | 443 |
| 499 | 20250110 | 102800 | 2405369080 | 18960 | 19010 | 19010 | 18960 | 573 |
| 500 | 20250110 | 102700 | 2394489000 | 18990 | 19010 | 19010 | 18980 | 678 |
| 501 | 20250110 | 102600 | 2381611710 | 19020 | 19040 | 19070 | 19020 | 712 |
| 502 | 20250110 | 102500 | 2368056820 | 19040 | 19040 | 19050 | 19040 | 71 |
| 503 | 20250110 | 102400 | 2366704730 | 19040 | 19030 | 19070 | 19010 | 993 |
| 504 | 20250110 | 102300 | 2347793060 | 19000 | 18990 | 19010 | 18990 | 558 |
| 505 | 20250110 | 102200 | 2337193410 | 18990 | 18940 | 18990 | 18920 | 1304 |
| 506 | 20250110 | 102100 | 2312474930 | 18950 | 18950 | 18970 | 18950 | 94 |
| 507 | 20250110 | 102000 | 2310693240 | 18980 | 18990 | 18990 | 18980 | 754 |
| 508 | 20250110 | 101900 | 2296378270 | 18980 | 18920 | 18980 | 18900 | 2719 |
| 509 | 20250110 | 101800 | 2244867050 | 18910 | 18900 | 18940 | 18900 | 1149 |
| 510 | 20250110 | 101700 | 2223144580 | 18900 | 18970 | 18970 | 18890 | 1826 |
| 511 | 20250110 | 101600 | 2188575580 | 18960 | 18990 | 18990 | 18950 | 541 |
| 512 | 20250110 | 101500 | 2178313560 | 18960 | 18900 | 18970 | 18900 | 3568 |
| 513 | 20250110 | 101400 | 2110650260 | 18990 | 19010 | 19010 | 18900 | 1517 |
| 514 | 20250110 | 101300 | 2081864230 | 19000 | 18980 | 19020 | 18780 | 3579 |
| 515 | 20250110 | 101200 | 2014158590 | 18980 | 19090 | 19090 | 18750 | 7615 |
| 516 | 20250110 | 101100 | 1869768760 | 19090 | 19110 | 19110 | 19090 | 465 |
| 517 | 20250110 | 101000 | 1860887160 | 19100 | 19180 | 19190 | 19100 | 6697 |
| 518 | 20250110 | 100900 | 1732618240 | 19180 | 19190 | 19190 | 19180 | 461 |
| 519 | 20250110 | 100800 | 1723774450 | 19190 | 19240 | 19240 | 19190 | 5406 |
| 520 | 20250110 | 100700 | 1619943000 | 19240 | 19240 | 19240 | 19230 | 951 |
| 521 | 20250110 | 100600 | 1601655020 | 19240 | 19250 | 19250 | 19240 | 798 |
| 522 | 20250110 | 100500 | 1586301210 | 19250 | 19270 | 19290 | 19240 | 1015 |
| 523 | 20250110 | 100400 | 1566749580 | 19270 | 19250 | 19270 | 19250 | 368 |
| 524 | 20250110 | 100300 | 1559663380 | 19260 | 19250 | 19270 | 19250 | 127 |
| 525 | 20250110 | 100200 | 1557218000 | 19240 | 19250 | 19260 | 19240 | 105 |
| 526 | 20250110 | 100100 | 1555197560 | 19250 | 19270 | 19270 | 19250 | 150 |
| 527 | 20250110 | 100000 | 1552308490 | 19260 | 19240 | 19260 | 19230 | 377 |
| 528 | 20250110 | 095900 | 1545053720 | 19240 | 19260 | 19260 | 19230 | 2241 |
| 529 | 20250110 | 095800 | 1501911730 | 19260 | 19260 | 19270 | 19260 | 556 |
| 530 | 20250110 | 095700 | 1491203050 | 19260 | 19280 | 19280 | 19260 | 247 |
| 531 | 20250110 | 095600 | 1486444570 | 19280 | 19290 | 19290 | 19280 | 91 |
| 532 | 20250110 | 095500 | 1484690080 | 19260 | 19290 | 19290 | 19260 | 169 |
| 533 | 20250110 | 095400 | 1481433380 | 19280 | 19270 | 19280 | 19270 | 213 |
| 534 | 20250110 | 095300 | 1477328840 | 19260 | 19250 | 19260 | 19240 | 560 |
| 535 | 20250110 | 095200 | 1466547720 | 19250 | 19250 | 19250 | 19230 | 641 |
| 536 | 20250110 | 095100 | 1454214930 | 19250 | 19250 | 19250 | 19240 | 288 |
| 537 | 20250110 | 095000 | 1448673550 | 19250 | 19250 | 19250 | 19240 | 327 |
| 538 | 20250110 | 094900 | 1442379000 | 19240 | 19260 | 19260 | 19240 | 2292 |
| 539 | 20250110 | 094800 | 1398264630 | 19250 | 19260 | 19260 | 19250 | 217 |
| 540 | 20250110 | 094700 | 1394086920 | 19260 | 19250 | 19260 | 19250 | 698 |
| 541 | 20250110 | 094600 | 1380649530 | 19260 | 19250 | 19260 | 19250 | 260 |
| 542 | 20250110 | 094500 | 1375643440 | 19250 | 19270 | 19290 | 19250 | 1488 |
| 543 | 20250110 | 094400 | 1346969650 | 19270 | 19280 | 19290 | 19270 | 554 |
| 544 | 20250110 | 094300 | 1336291160 | 19280 | 19290 | 19290 | 19280 | 372 |
| 545 | 20250110 | 094200 | 1329118230 | 19290 | 19280 | 19290 | 19280 | 598 |
| 546 | 20250110 | 094100 | 1317582820 | 19290 | 19350 | 19350 | 19280 | 537 |
| 547 | 20250110 | 094000 | 1307219040 | 19350 | 19270 | 19350 | 19260 | 1537 |
| 548 | 20250110 | 093900 | 1277544670 | 19260 | 19230 | 19260 | 19220 | 1646 |
| 549 | 20250110 | 093800 | 1245899830 | 19230 | 19350 | 19350 | 19230 | 4855 |
| 550 | 20250110 | 093700 | 1152378080 | 19310 | 19360 | 19360 | 19310 | 915 |
| 551 | 20250110 | 093600 | 1134693560 | 19350 | 19390 | 19390 | 19350 | 226 |
| 552 | 20250110 | 093500 | 1130315980 | 19390 | 19370 | 19410 | 19360 | 269 |
| 553 | 20250110 | 093400 | 1125105440 | 19370 | 19380 | 19380 | 19350 | 883 |
| 554 | 20250110 | 093300 | 1108008350 | 19380 | 19470 | 19470 | 19380 | 542 |
| 555 | 20250110 | 093200 | 1097477650 | 19470 | 19490 | 19500 | 19460 | 1350 |
| 556 | 20250110 | 093100 | 1071199760 | 19490 | 19460 | 19490 | 19440 | 431 |
| 557 | 20250110 | 093000 | 1062807970 | 19460 | 19440 | 19470 | 19430 | 653 |
| 558 | 20250110 | 092900 | 1050110570 | 19440 | 19440 | 19440 | 19440 | 122 |
| 559 | 20250110 | 092800 | 1047738890 | 19410 | 19340 | 19430 | 19330 | 1436 |
| 560 | 20250110 | 092700 | 1019898700 | 19320 | 19290 | 19340 | 19290 | 724 |
| 561 | 20250110 | 092600 | 1005917180 | 19290 | 19360 | 19370 | 19290 | 1435 |
| 562 | 20250110 | 092500 | 978203180 | 19360 | 19340 | 19360 | 19310 | 1673 |
| 563 | 20250110 | 092400 | 945863910 | 19330 | 19390 | 19400 | 19330 | 288 |
| 564 | 20250110 | 092300 | 940288280 | 19390 | 19380 | 19390 | 19330 | 374 |
| 565 | 20250110 | 092200 | 933046350 | 19390 | 19400 | 19400 | 19330 | 177 |
| 566 | 20250110 | 092100 | 929617410 | 19400 | 19310 | 19400 | 19300 | 479 |
| 567 | 20250110 | 092000 | 920368080 | 19320 | 19380 | 19450 | 19310 | 881 |
| 568 | 20250110 | 091900 | 903293880 | 19390 | 19290 | 19400 | 19260 | 2427 |
| 569 | 20250110 | 091800 | 856407850 | 19340 | 19250 | 19340 | 19250 | 1657 |
| 570 | 20250110 | 091700 | 824463640 | 19270 | 19280 | 19290 | 19230 | 2442 |
| 571 | 20250110 | 091600 | 777452740 | 19290 | 19340 | 19350 | 19290 | 3868 |
| 572 | 20250110 | 091500 | 702736660 | 19350 | 19420 | 19420 | 19340 | 3035 |
| 573 | 20250110 | 091400 | 643957940 | 19430 | 19500 | 19500 | 19420 | 2532 |
| 574 | 20250110 | 091300 | 594679370 | 19510 | 19540 | 19540 | 19500 | 2492 |
| 575 | 20250110 | 091200 | 546048390 | 19580 | 19570 | 19580 | 19520 | 949 |
| 576 | 20250110 | 091100 | 527506970 | 19520 | 19570 | 19600 | 19520 | 2101 |
| 577 | 20250110 | 091000 | 486437240 | 19570 | 19630 | 19630 | 19540 | 4097 |
| 578 | 20250110 | 090900 | 406160720 | 19630 | 19650 | 19650 | 19620 | 562 |
| 579 | 20250110 | 090800 | 395127660 | 19650 | 19670 | 19670 | 19650 | 203 |
| 580 | 20250110 | 090700 | 391137090 | 19670 | 19710 | 19710 | 19650 | 808 |
| 581 | 20250110 | 090600 | 375256630 | 19710 | 19720 | 19720 | 19620 | 745 |
| 582 | 20250110 | 090500 | 360631640 | 19660 | 19630 | 19730 | 19630 | 2290 |
| 583 | 20250110 | 090400 | 315601510 | 19660 | 19650 | 19660 | 19600 | 1386 |
| 584 | 20250110 | 090300 | 288405000 | 19620 | 19740 | 19740 | 19610 | 3114 |
| 585 | 20250110 | 090200 | 227138750 | 19740 | 19780 | 19800 | 19740 | 1277 |
| 586 | 20250110 | 090100 | 201893260 | 19730 | 19780 | 19780 | 19680 | 3932 |
| 587 | 20250110 | 090000 | 124316480 | 19780 | 19940 | 19980 | 19780 | 6248 |