31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 184500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 4435 |
| 3 | 20250218 | 184400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250218 | 184300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250218 | 184200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250218 | 184100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250218 | 184000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250218 | 183900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250218 | 183800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250218 | 183700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250218 | 183600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250218 | 183500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250218 | 183400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250218 | 183300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250218 | 183200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250218 | 183100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250218 | 183000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250218 | 182900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250218 | 182800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250218 | 182700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250218 | 182600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250218 | 182500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250218 | 182400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250218 | 182300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250218 | 182200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250218 | 182100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250218 | 182000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250218 | 181900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250218 | 181800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250218 | 181700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250218 | 181600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250218 | 181500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 4435 |
| 33 | 20250218 | 181400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250218 | 181300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250218 | 181200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250218 | 181100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250218 | 181000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250218 | 180900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250218 | 180800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250218 | 180700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250218 | 180600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250218 | 180500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250218 | 180400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250218 | 180300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250218 | 180200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250218 | 180100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250218 | 180000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250218 | 175900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250218 | 175800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250218 | 175700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250218 | 175600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250218 | 175500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250218 | 175400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250218 | 175300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250218 | 175200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250218 | 175100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250218 | 175000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250218 | 174900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250218 | 174800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250218 | 174700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250218 | 174600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250218 | 174500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 4435 |
| 63 | 20250218 | 174400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250218 | 174300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250218 | 174200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250218 | 174100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250218 | 174000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250218 | 173900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250218 | 173800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250218 | 173700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250218 | 173600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250218 | 173500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250218 | 173400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250218 | 173300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250218 | 173200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250218 | 173100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250218 | 173000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250218 | 172900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250218 | 172800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250218 | 172700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250218 | 172600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250218 | 172500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250218 | 172400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250218 | 172300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250218 | 172200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250218 | 172100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250218 | 172000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250218 | 171900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250218 | 171800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250218 | 171700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250218 | 171600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250218 | 171500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 4435 |
| 93 | 20250218 | 171400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250218 | 171300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250218 | 171200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250218 | 171100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250218 | 171000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250218 | 170900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250218 | 170800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250218 | 170700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250218 | 170600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250218 | 170500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250218 | 170400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250218 | 170300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250218 | 170200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250218 | 170100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250218 | 170000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250218 | 165900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250218 | 165800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250218 | 165700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250218 | 165600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250218 | 165500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250218 | 165400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250218 | 165300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250218 | 165200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250218 | 165100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250218 | 165000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250218 | 164900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250218 | 164800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250218 | 164700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250218 | 164600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250218 | 164500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 4435 |
| 123 | 20250218 | 164400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250218 | 164300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250218 | 164200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250218 | 164100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250218 | 164000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250218 | 163900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250218 | 163800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250218 | 163700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250218 | 163600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250218 | 163500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250218 | 163400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250218 | 163300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250218 | 163200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250218 | 163100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250218 | 163000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250218 | 162900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250218 | 162800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250218 | 162700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250218 | 162600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250218 | 162500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250218 | 162400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250218 | 162300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250218 | 162200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250218 | 162100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250218 | 162000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250218 | 161900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250218 | 161800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250218 | 161700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250218 | 161600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250218 | 161500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 4435 |
| 153 | 20250218 | 161400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250218 | 161300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250218 | 161200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250218 | 161100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250218 | 161000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250218 | 160900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250218 | 160800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250218 | 160700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250218 | 160600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250218 | 160500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250218 | 160400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250218 | 160300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250218 | 160200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250218 | 160100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250218 | 160000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250218 | 155900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250218 | 155800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250218 | 155700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250218 | 155600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250218 | 155500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250218 | 155400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250218 | 155300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250218 | 155200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250218 | 155100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250218 | 155000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250218 | 154900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250218 | 154800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250218 | 154700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250218 | 154600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250218 | 154500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 4435 |
| 183 | 20250218 | 154400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250218 | 154300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250218 | 154200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250218 | 154100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250218 | 154000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250218 | 153900 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250218 | 153800 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250218 | 153700 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250218 | 153600 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250218 | 153500 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250218 | 153400 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250218 | 153300 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250218 | 153200 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250218 | 153100 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250218 | 153000 | 3030847790 | 20000 | 20000 | 20000 | 20000 | 4435 |
| 198 | 20250218 | 152900 | 2942147790 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20250218 | 152800 | 2942147790 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20250218 | 152700 | 2942147790 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20250218 | 152600 | 2942147790 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20250218 | 152500 | 2942147790 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20250218 | 152400 | 2942147790 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20250218 | 152300 | 2942147790 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20250218 | 152200 | 2942147790 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20250218 | 152100 | 2942147790 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20250218 | 152000 | 2942147790 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20250218 | 151900 | 2942147790 | 20050 | 20000 | 20050 | 20000 | 1072 |
| 209 | 20250218 | 151800 | 2920700040 | 20050 | 20100 | 20100 | 20000 | 156 |
| 210 | 20250218 | 151700 | 2917573090 | 20100 | 20050 | 20100 | 20000 | 718 |
| 211 | 20250218 | 151600 | 2903180390 | 20050 | 20050 | 20050 | 20000 | 339 |
| 212 | 20250218 | 151500 | 2896397240 | 20000 | 20000 | 20050 | 20000 | 345 |
| 213 | 20250218 | 151400 | 2889492690 | 20050 | 20050 | 20050 | 20000 | 523 |
| 214 | 20250218 | 151300 | 2879031940 | 20050 | 20050 | 20050 | 20000 | 210 |
| 215 | 20250218 | 151200 | 2874831190 | 20000 | 20000 | 20050 | 20000 | 266 |
| 216 | 20250218 | 151100 | 2869510240 | 20050 | 20050 | 20050 | 20000 | 165 |
| 217 | 20250218 | 151000 | 2866209290 | 20000 | 20000 | 20050 | 20000 | 696 |
| 218 | 20250218 | 150900 | 2852285240 | 20050 | 20050 | 20050 | 19990 | 174 |
| 219 | 20250218 | 150800 | 2848804690 | 20050 | 20000 | 20100 | 19990 | 923 |
| 220 | 20250218 | 150700 | 2830327260 | 20050 | 20000 | 20050 | 20000 | 907 |
| 221 | 20250218 | 150600 | 2812169260 | 20000 | 20000 | 20050 | 20000 | 409 |
| 222 | 20250218 | 150500 | 2803987960 | 20050 | 20000 | 20050 | 20000 | 858 |
| 223 | 20250218 | 150400 | 2786792910 | 20000 | 20000 | 20050 | 20000 | 235 |
| 224 | 20250218 | 150300 | 2782089860 | 20000 | 20050 | 20050 | 19990 | 1842 |
| 225 | 20250218 | 150200 | 2745251600 | 20000 | 20000 | 20050 | 20000 | 418 |
| 226 | 20250218 | 150100 | 2736880150 | 20000 | 20000 | 20050 | 20000 | 327 |
| 227 | 20250218 | 150000 | 2730339850 | 20000 | 20050 | 20050 | 20000 | 366 |
| 228 | 20250218 | 145900 | 2723019100 | 20000 | 20050 | 20050 | 20000 | 166 |
| 229 | 20250218 | 145800 | 2719698500 | 20000 | 20050 | 20050 | 20000 | 110 |
| 230 | 20250218 | 145700 | 2717497050 | 20000 | 20000 | 20000 | 20000 | 134 |
| 231 | 20250218 | 145600 | 2714817050 | 20000 | 20000 | 20050 | 20000 | 78 |
| 232 | 20250218 | 145500 | 2713257000 | 20000 | 20050 | 20050 | 20000 | 205 |
| 233 | 20250218 | 145400 | 2709151500 | 20050 | 20000 | 20050 | 20000 | 97 |
| 234 | 20250218 | 145300 | 2707210950 | 20000 | 20000 | 20000 | 20000 | 96 |
| 235 | 20250218 | 145200 | 2705290950 | 20000 | 20000 | 20050 | 20000 | 301 |
| 236 | 20250218 | 145100 | 2699270750 | 20000 | 20050 | 20050 | 20000 | 113 |
| 237 | 20250218 | 145000 | 2697008200 | 20050 | 20000 | 20050 | 20000 | 62 |
| 238 | 20250218 | 144900 | 2695767650 | 20000 | 20000 | 20050 | 20000 | 200 |
| 239 | 20250218 | 144800 | 2691766650 | 20000 | 20000 | 20050 | 20000 | 188 |
| 240 | 20250218 | 144700 | 2688006550 | 20050 | 20050 | 20050 | 20000 | 434 |
| 241 | 20250218 | 144600 | 2679323150 | 20000 | 20050 | 20050 | 20000 | 1796 |
| 242 | 20250218 | 144500 | 2643403000 | 20050 | 20000 | 20050 | 20000 | 26 |
| 243 | 20250218 | 144400 | 2642882450 | 20000 | 20000 | 20050 | 20000 | 320 |
| 244 | 20250218 | 144300 | 2636482400 | 20000 | 20050 | 20050 | 20000 | 25 |
| 245 | 20250218 | 144200 | 2635982150 | 20050 | 20000 | 20050 | 20000 | 96 |
| 246 | 20250218 | 144100 | 2634059600 | 20050 | 20050 | 20050 | 20050 | 20 |
| 247 | 20250218 | 144000 | 2633658600 | 20050 | 20050 | 20050 | 20050 | 1 |
| 248 | 20250218 | 143900 | 2633638550 | 20050 | 20050 | 20050 | 20000 | 10 |
| 249 | 20250218 | 143800 | 2633438450 | 20000 | 20000 | 20000 | 20000 | 75 |
| 250 | 20250218 | 143700 | 2631938450 | 20000 | 20050 | 20050 | 20000 | 25 |
| 251 | 20250218 | 143600 | 2631438300 | 20050 | 20050 | 20050 | 20050 | 30 |
| 252 | 20250218 | 143500 | 2630836800 | 20050 | 20050 | 20050 | 20050 | 104 |
| 253 | 20250218 | 143400 | 2628751600 | 20000 | 20000 | 20000 | 20000 | 326 |
| 254 | 20250218 | 143300 | 2622231600 | 20000 | 20050 | 20050 | 20000 | 28 |
| 255 | 20250218 | 143200 | 2621670550 | 20000 | 20000 | 20000 | 20000 | 874 |
| 256 | 20250218 | 143100 | 2604190550 | 20000 | 20050 | 20050 | 20000 | 50 |
| 257 | 20250218 | 143000 | 2603190500 | 20000 | 20000 | 20000 | 20000 | 501 |
| 258 | 20250218 | 142900 | 2593170500 | 20050 | 20050 | 20050 | 20000 | 55 |
| 259 | 20250218 | 142800 | 2592070200 | 20000 | 20000 | 20000 | 20000 | 300 |
| 260 | 20250218 | 142700 | 2586070200 | 20000 | 20050 | 20050 | 20000 | 23 |
| 261 | 20250218 | 142600 | 2585609100 | 20000 | 20050 | 20050 | 20000 | 138 |
| 262 | 20250218 | 142500 | 2582846550 | 20050 | 20050 | 20050 | 20000 | 156 |
| 263 | 20250218 | 142400 | 2579718950 | 20000 | 20050 | 20050 | 20000 | 160 |
| 264 | 20250218 | 142300 | 2576518450 | 20000 | 20050 | 20050 | 20000 | 589 |
| 265 | 20250218 | 142200 | 2564738400 | 20050 | 20050 | 20050 | 20000 | 195 |
| 266 | 20250218 | 142100 | 2560833650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20250218 | 142000 | 2560833650 | 20000 | 20000 | 20000 | 20000 | 76 |
| 268 | 20250218 | 141900 | 2559313650 | 20000 | 20100 | 20100 | 20000 | 551 |
| 269 | 20250218 | 141800 | 2548245900 | 20050 | 20000 | 20050 | 20000 | 196 |
| 270 | 20250218 | 141700 | 2544318050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20250218 | 141600 | 2544318050 | 20000 | 20000 | 20050 | 20000 | 84 |
| 272 | 20250218 | 141500 | 2542636600 | 20000 | 20100 | 20100 | 20000 | 66 |
| 273 | 20250218 | 141400 | 2541312000 | 20100 | 20050 | 20100 | 20050 | 50 |
| 274 | 20250218 | 141300 | 2540309450 | 20050 | 20050 | 20050 | 20050 | 223 |
| 275 | 20250218 | 141200 | 2535838300 | 20050 | 20050 | 20050 | 20000 | 87 |
| 276 | 20250218 | 141100 | 2534094000 | 20000 | 20000 | 20000 | 20000 | 1 |
| 277 | 20250218 | 141000 | 2534074000 | 20000 | 20000 | 20000 | 20000 | 100 |
| 278 | 20250218 | 140900 | 2532074000 | 20050 | 20050 | 20050 | 20050 | 22 |
| 279 | 20250218 | 140800 | 2531632900 | 20050 | 20050 | 20050 | 20050 | 38 |
| 280 | 20250218 | 140700 | 2530871000 | 20050 | 20050 | 20050 | 20050 | 389 |
| 281 | 20250218 | 140600 | 2523071550 | 20050 | 20050 | 20050 | 20050 | 3 |
| 282 | 20250218 | 140500 | 2523011400 | 20050 | 20050 | 20050 | 20050 | 11 |
| 283 | 20250218 | 140400 | 2522790850 | 20050 | 20050 | 20050 | 20050 | 10 |
| 284 | 20250218 | 140300 | 2522590350 | 20100 | 20100 | 20100 | 20100 | 441 |
| 285 | 20250218 | 140200 | 2513726250 | 20100 | 20100 | 20150 | 20100 | 127 |
| 286 | 20250218 | 140100 | 2511172500 | 20150 | 20050 | 20150 | 20050 | 249 |
| 287 | 20250218 | 140000 | 2506168400 | 20050 | 20050 | 20050 | 20050 | 405 |
| 288 | 20250218 | 135900 | 2498048150 | 20050 | 20000 | 20050 | 20000 | 125 |
| 289 | 20250218 | 135800 | 2495542850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20250218 | 135700 | 2495542850 | 20000 | 20050 | 20050 | 20000 | 211 |
| 291 | 20250218 | 135600 | 2491313800 | 20050 | 20050 | 20050 | 20050 | 625 |
| 292 | 20250218 | 135500 | 2478782550 | 20050 | 20050 | 20050 | 20050 | 45 |
| 293 | 20250218 | 135400 | 2477880300 | 20050 | 20050 | 20050 | 20050 | 191 |
| 294 | 20250218 | 135300 | 2474050750 | 20050 | 20100 | 20100 | 20050 | 45 |
| 295 | 20250218 | 135200 | 2473147200 | 20100 | 20100 | 20100 | 20100 | 103 |
| 296 | 20250218 | 135100 | 2471076900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20250218 | 135000 | 2471076900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20250218 | 134900 | 2471076900 | 20100 | 20100 | 20100 | 20100 | 1 |
| 299 | 20250218 | 134800 | 2471056800 | 20050 | 20050 | 20050 | 20050 | 20 |
| 300 | 20250218 | 134700 | 2470655800 | 20050 | 20050 | 20050 | 20050 | 52 |
| 301 | 20250218 | 134600 | 2469613200 | 20050 | 20100 | 20100 | 20050 | 89 |
| 302 | 20250218 | 134500 | 2467826200 | 20100 | 20100 | 20100 | 20100 | 7 |
| 303 | 20250218 | 134400 | 2467685500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20250218 | 134300 | 2467685500 | 20100 | 20100 | 20100 | 20100 | 192 |
| 305 | 20250218 | 134200 | 2463826300 | 20100 | 20050 | 20100 | 20050 | 26 |
| 306 | 20250218 | 134100 | 2463304700 | 20050 | 20100 | 20100 | 20050 | 250 |
| 307 | 20250218 | 134000 | 2458283300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20250218 | 133900 | 2458283300 | 20150 | 20100 | 20150 | 20100 | 86 |
| 309 | 20250218 | 133800 | 2456554200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20250218 | 133700 | 2456554200 | 20100 | 20100 | 20100 | 20100 | 211 |
| 311 | 20250218 | 133600 | 2452313100 | 20150 | 20100 | 20150 | 20100 | 124 |
| 312 | 20250218 | 133500 | 2449814750 | 20100 | 20150 | 20150 | 20100 | 58 |
| 313 | 20250218 | 133400 | 2448648600 | 20150 | 20150 | 20150 | 20150 | 50 |
| 314 | 20250218 | 133300 | 2447641100 | 20150 | 20150 | 20150 | 20150 | 50 |
| 315 | 20250218 | 133200 | 2446633600 | 20100 | 20100 | 20100 | 20100 | 17 |
| 316 | 20250218 | 133100 | 2446291900 | 20100 | 20100 | 20100 | 20100 | 51 |
| 317 | 20250218 | 133000 | 2445266800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20250218 | 132900 | 2445266800 | 20100 | 20100 | 20100 | 20100 | 1 |
| 319 | 20250218 | 132800 | 2445246700 | 20100 | 20100 | 20100 | 20100 | 1 |
| 320 | 20250218 | 132700 | 2445226600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20250218 | 132600 | 2445226600 | 20100 | 20100 | 20100 | 20100 | 297 |
| 322 | 20250218 | 132500 | 2439256900 | 20100 | 20100 | 20100 | 20100 | 25 |
| 323 | 20250218 | 132400 | 2438754400 | 20150 | 20150 | 20150 | 20150 | 69 |
| 324 | 20250218 | 132300 | 2437364050 | 20150 | 20100 | 20150 | 20100 | 187 |
| 325 | 20250218 | 132200 | 2433604200 | 20100 | 20150 | 20150 | 20100 | 71 |
| 326 | 20250218 | 132100 | 2432174200 | 20150 | 20150 | 20200 | 20150 | 144 |
| 327 | 20250218 | 132000 | 2429272400 | 20150 | 20150 | 20150 | 20150 | 8 |
| 328 | 20250218 | 131900 | 2429111200 | 20150 | 20200 | 20200 | 20150 | 219 |
| 329 | 20250218 | 131800 | 2424687850 | 20200 | 20200 | 20200 | 20200 | 10 |
| 330 | 20250218 | 131700 | 2424485850 | 20200 | 20200 | 20200 | 20200 | 4 |
| 331 | 20250218 | 131600 | 2424405050 | 20200 | 20200 | 20200 | 20200 | 67 |
| 332 | 20250218 | 131500 | 2423051650 | 20200 | 20200 | 20200 | 20200 | 12 |
| 333 | 20250218 | 131400 | 2422809250 | 20200 | 20200 | 20200 | 20200 | 135 |
| 334 | 20250218 | 131300 | 2420082250 | 20200 | 20200 | 20200 | 20200 | 10 |
| 335 | 20250218 | 131200 | 2419880250 | 20150 | 20250 | 20250 | 20150 | 219 |
| 336 | 20250218 | 131100 | 2415464400 | 20250 | 20250 | 20250 | 20200 | 162 |
| 337 | 20250218 | 131000 | 2412186400 | 20200 | 20200 | 20200 | 20200 | 475 |
| 338 | 20250218 | 130900 | 2402591400 | 20150 | 20150 | 20150 | 20150 | 371 |
| 339 | 20250218 | 130800 | 2395115750 | 20100 | 20150 | 20150 | 20100 | 232 |
| 340 | 20250218 | 130700 | 2390444850 | 20150 | 20150 | 20150 | 20150 | 150 |
| 341 | 20250218 | 130600 | 2387422350 | 20150 | 20150 | 20150 | 20150 | 561 |
| 342 | 20250218 | 130500 | 2376118200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 343 | 20250218 | 130400 | 2376118200 | 20150 | 20150 | 20150 | 20150 | 5 |
| 344 | 20250218 | 130300 | 2376017450 | 20100 | 20100 | 20100 | 20100 | 5 |
| 345 | 20250218 | 130200 | 2375916950 | 20100 | 20100 | 20100 | 20100 | 506 |
| 346 | 20250218 | 130100 | 2365746350 | 20100 | 20100 | 20100 | 20100 | 26 |
| 347 | 20250218 | 130000 | 2365223750 | 20100 | 20100 | 20150 | 20100 | 12 |
| 348 | 20250218 | 125900 | 2364982500 | 20100 | 20100 | 20100 | 20100 | 104 |
| 349 | 20250218 | 125800 | 2362892100 | 20100 | 20100 | 20100 | 20050 | 434 |
| 350 | 20250218 | 125700 | 2354169300 | 20050 | 20100 | 20100 | 20050 | 216 |
| 351 | 20250218 | 125600 | 2349827900 | 20100 | 20100 | 20100 | 20100 | 32 |
| 352 | 20250218 | 125500 | 2349184700 | 20100 | 20100 | 20100 | 20100 | 50 |
| 353 | 20250218 | 125400 | 2348179700 | 20100 | 20100 | 20100 | 20100 | 273 |
| 354 | 20250218 | 125300 | 2342692400 | 20100 | 20100 | 20100 | 20100 | 100 |
| 355 | 20250218 | 125200 | 2340682400 | 20150 | 20150 | 20150 | 20150 | 0 |
| 356 | 20250218 | 125100 | 2340682400 | 20150 | 20150 | 20150 | 20150 | 1 |
| 357 | 20250218 | 125000 | 2340662250 | 20150 | 20150 | 20150 | 20100 | 184 |
| 358 | 20250218 | 124900 | 2336962350 | 20150 | 20150 | 20150 | 20150 | 67 |
| 359 | 20250218 | 124800 | 2335612300 | 20100 | 20150 | 20150 | 20100 | 69 |
| 360 | 20250218 | 124700 | 2334224750 | 20150 | 20150 | 20150 | 20150 | 1 |
| 361 | 20250218 | 124600 | 2334204600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 362 | 20250218 | 124500 | 2334204600 | 20150 | 20150 | 20150 | 20150 | 1 |
| 363 | 20250218 | 124400 | 2334184450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 364 | 20250218 | 124300 | 2334184450 | 20150 | 20100 | 20150 | 20100 | 79 |
| 365 | 20250218 | 124200 | 2332594100 | 20100 | 20100 | 20100 | 20100 | 1 |
| 366 | 20250218 | 124100 | 2332574000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 367 | 20250218 | 124000 | 2332574000 | 20100 | 20100 | 20100 | 20100 | 30 |
| 368 | 20250218 | 123900 | 2331971000 | 20150 | 20150 | 20150 | 20150 | 107 |
| 369 | 20250218 | 123800 | 2329814950 | 20150 | 20150 | 20150 | 20150 | 1 |
| 370 | 20250218 | 123700 | 2329794800 | 20100 | 20150 | 20150 | 20100 | 11 |
| 371 | 20250218 | 123600 | 2329573200 | 20150 | 20100 | 20150 | 20100 | 456 |
| 372 | 20250218 | 123500 | 2320402650 | 20100 | 20100 | 20100 | 20100 | 51 |
| 373 | 20250218 | 123400 | 2319377550 | 20100 | 20150 | 20150 | 20100 | 597 |
| 374 | 20250218 | 123300 | 2307372850 | 20150 | 20150 | 20150 | 20150 | 101 |
| 375 | 20250218 | 123200 | 2305337700 | 20150 | 20100 | 20150 | 20100 | 4 |
| 376 | 20250218 | 123100 | 2305257250 | 20100 | 20100 | 20100 | 20100 | 81 |
| 377 | 20250218 | 123000 | 2303629150 | 20100 | 20150 | 20150 | 20100 | 51 |
| 378 | 20250218 | 122900 | 2302604000 | 20150 | 20100 | 20150 | 20100 | 313 |
| 379 | 20250218 | 122800 | 2296311400 | 20100 | 20100 | 20100 | 20050 | 289 |
| 380 | 20250218 | 122700 | 2290502600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 381 | 20250218 | 122600 | 2290502600 | 20100 | 20050 | 20100 | 20050 | 3 |
| 382 | 20250218 | 122500 | 2290442350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 383 | 20250218 | 122400 | 2290442350 | 20050 | 20050 | 20100 | 20050 | 41 |
| 384 | 20250218 | 122300 | 2289620250 | 20050 | 20050 | 20050 | 20050 | 31 |
| 385 | 20250218 | 122200 | 2288998700 | 20100 | 20100 | 20100 | 20050 | 106 |
| 386 | 20250218 | 122100 | 2286873300 | 20100 | 20050 | 20100 | 20050 | 365 |
| 387 | 20250218 | 122000 | 2279536950 | 20100 | 20100 | 20100 | 20100 | 12 |
| 388 | 20250218 | 121900 | 2279295750 | 20050 | 20100 | 20100 | 20050 | 109 |
| 389 | 20250218 | 121800 | 2277107700 | 20100 | 20100 | 20100 | 20100 | 59 |
| 390 | 20250218 | 121700 | 2275921800 | 20100 | 20050 | 20100 | 20050 | 56 |
| 391 | 20250218 | 121600 | 2274796450 | 20050 | 20050 | 20050 | 20050 | 5 |
| 392 | 20250218 | 121500 | 2274696200 | 20050 | 20050 | 20100 | 20050 | 31 |
| 393 | 20250218 | 121400 | 2274074150 | 20100 | 20050 | 20100 | 20050 | 8 |
| 394 | 20250218 | 121300 | 2273913700 | 20050 | 20100 | 20100 | 20050 | 71 |
| 395 | 20250218 | 121200 | 2272487700 | 20050 | 20100 | 20100 | 20050 | 115 |
| 396 | 20250218 | 121100 | 2270177000 | 20100 | 20050 | 20100 | 20050 | 108 |
| 397 | 20250218 | 121000 | 2268006700 | 20050 | 20050 | 20050 | 20050 | 1 |
| 398 | 20250218 | 120900 | 2267986650 | 20050 | 20050 | 20050 | 20050 | 8 |
| 399 | 20250218 | 120800 | 2267826250 | 20100 | 20050 | 20100 | 20050 | 43 |
| 400 | 20250218 | 120700 | 2266963950 | 20050 | 20100 | 20100 | 20050 | 11 |
| 401 | 20250218 | 120600 | 2266743350 | 20100 | 20100 | 20100 | 20100 | 5 |
| 402 | 20250218 | 120500 | 2266642850 | 20100 | 20050 | 20100 | 20050 | 29 |
| 403 | 20250218 | 120400 | 2266061300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 404 | 20250218 | 120300 | 2266061300 | 20050 | 20050 | 20100 | 20050 | 32 |
| 405 | 20250218 | 120200 | 2265418700 | 20100 | 20050 | 20100 | 20050 | 28 |
| 406 | 20250218 | 120100 | 2264857250 | 20100 | 20050 | 20100 | 20050 | 29 |
| 407 | 20250218 | 120000 | 2264275750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 408 | 20250218 | 115900 | 2264275750 | 20050 | 20050 | 20050 | 20000 | 847 |
| 409 | 20250218 | 115800 | 2247293500 | 20050 | 20050 | 20050 | 20050 | 6 |
| 410 | 20250218 | 115700 | 2247173200 | 20050 | 20050 | 20100 | 20050 | 209 |
| 411 | 20250218 | 115600 | 2242982700 | 20050 | 20050 | 20050 | 20050 | 61 |
| 412 | 20250218 | 115500 | 2241759650 | 20050 | 20050 | 20100 | 20050 | 184 |
| 413 | 20250218 | 115400 | 2238070400 | 20050 | 20050 | 20050 | 20050 | 62 |
| 414 | 20250218 | 115300 | 2236827300 | 20050 | 20100 | 20100 | 20050 | 9 |
| 415 | 20250218 | 115200 | 2236646800 | 20050 | 20050 | 20050 | 20050 | 9 |
| 416 | 20250218 | 115100 | 2236466350 | 20050 | 20050 | 20050 | 20050 | 17 |
| 417 | 20250218 | 115000 | 2236125500 | 20050 | 20050 | 20100 | 20050 | 11 |
| 418 | 20250218 | 114900 | 2235904800 | 20050 | 20050 | 20050 | 20050 | 46 |
| 419 | 20250218 | 114800 | 2234982500 | 20050 | 20050 | 20050 | 20050 | 6 |
| 420 | 20250218 | 114700 | 2234862200 | 20050 | 20050 | 20050 | 20050 | 9 |
| 421 | 20250218 | 114600 | 2234681750 | 20050 | 20050 | 20050 | 20050 | 6 |
| 422 | 20250218 | 114500 | 2234561450 | 20150 | 20050 | 20150 | 20050 | 75 |
| 423 | 20250218 | 114400 | 2233057600 | 20050 | 20050 | 20100 | 20050 | 157 |
| 424 | 20250218 | 114300 | 2229902250 | 20050 | 20100 | 20150 | 20050 | 416 |
| 425 | 20250218 | 114200 | 2221538500 | 20100 | 20050 | 20100 | 20050 | 73 |
| 426 | 20250218 | 114100 | 2220071950 | 20050 | 20150 | 20150 | 20050 | 1366 |
| 427 | 20250218 | 114000 | 2192610050 | 20150 | 20100 | 20150 | 20100 | 15 |
| 428 | 20250218 | 113900 | 2192308300 | 20150 | 20100 | 20150 | 20100 | 55 |
| 429 | 20250218 | 113800 | 2191200650 | 20100 | 20050 | 20100 | 20050 | 184 |
| 430 | 20250218 | 113700 | 2187502500 | 20050 | 20050 | 20050 | 20050 | 352 |
| 431 | 20250218 | 113600 | 2180444900 | 20050 | 20050 | 20100 | 20050 | 470 |
| 432 | 20250218 | 113500 | 2171018750 | 20050 | 20050 | 20100 | 20050 | 39 |
| 433 | 20250218 | 113400 | 2170236300 | 20050 | 20050 | 20050 | 20050 | 61 |
| 434 | 20250218 | 113300 | 2169013250 | 20100 | 20100 | 20100 | 20100 | 55 |
| 435 | 20250218 | 113200 | 2167907750 | 20100 | 20050 | 20100 | 20050 | 469 |
| 436 | 20250218 | 113100 | 2158487450 | 20100 | 20050 | 20100 | 20050 | 704 |
| 437 | 20250218 | 113000 | 2144341050 | 20050 | 20050 | 20050 | 20050 | 21 |
| 438 | 20250218 | 112900 | 2143920000 | 20050 | 20050 | 20100 | 20000 | 1507 |
| 439 | 20250218 | 112800 | 2113730250 | 20050 | 20050 | 20100 | 20050 | 151 |
| 440 | 20250218 | 112700 | 2110695500 | 20050 | 20050 | 20100 | 20050 | 300 |
| 441 | 20250218 | 112600 | 2104680350 | 20100 | 20050 | 20100 | 20050 | 412 |
| 442 | 20250218 | 112500 | 2096399700 | 20050 | 20050 | 20050 | 20050 | 472 |
| 443 | 20250218 | 112400 | 2086936100 | 20050 | 20050 | 20100 | 20050 | 115 |
| 444 | 20250218 | 112300 | 2084630250 | 20050 | 20050 | 20100 | 20050 | 131 |
| 445 | 20250218 | 112200 | 2081998700 | 20050 | 20050 | 20100 | 20050 | 136 |
| 446 | 20250218 | 112100 | 2079268000 | 20050 | 20050 | 20100 | 20050 | 526 |
| 447 | 20250218 | 112000 | 2068721600 | 20050 | 20000 | 20050 | 20000 | 57 |
| 448 | 20250218 | 111900 | 2067579650 | 20000 | 20050 | 20050 | 20000 | 70 |
| 449 | 20250218 | 111800 | 2066179200 | 20050 | 20000 | 20050 | 20000 | 64 |
| 450 | 20250218 | 111700 | 2064897700 | 20000 | 20000 | 20050 | 19990 | 319 |
| 451 | 20250218 | 111600 | 2058517150 | 19990 | 20000 | 20000 | 19980 | 155 |
| 452 | 20250218 | 111500 | 2055418760 | 19990 | 19990 | 19990 | 19980 | 64 |
| 453 | 20250218 | 111400 | 2054139430 | 19990 | 19980 | 20000 | 19980 | 823 |
| 454 | 20250218 | 111300 | 2037689750 | 19980 | 19970 | 19980 | 19970 | 212 |
| 455 | 20250218 | 111200 | 2033455070 | 19970 | 19960 | 19970 | 19960 | 50 |
| 456 | 20250218 | 111100 | 2032456780 | 19950 | 19950 | 19950 | 19950 | 51 |
| 457 | 20250218 | 111000 | 2031439330 | 19940 | 19940 | 19950 | 19940 | 25 |
| 458 | 20250218 | 110900 | 2030940760 | 19940 | 19930 | 19950 | 19930 | 24 |
| 459 | 20250218 | 110800 | 2030462230 | 19930 | 19930 | 19930 | 19920 | 17 |
| 460 | 20250218 | 110700 | 2030123540 | 19930 | 19930 | 19930 | 19920 | 134 |
| 461 | 20250218 | 110600 | 2027453020 | 19920 | 19910 | 19920 | 19910 | 52 |
| 462 | 20250218 | 110500 | 2026417690 | 19910 | 19940 | 19940 | 19910 | 862 |
| 463 | 20250218 | 110400 | 2009234490 | 19930 | 19920 | 19940 | 19910 | 391 |
| 464 | 20250218 | 110300 | 2001444340 | 19910 | 19920 | 19920 | 19900 | 167 |
| 465 | 20250218 | 110200 | 1998117860 | 19910 | 19900 | 19910 | 19900 | 136 |
| 466 | 20250218 | 110100 | 1995410120 | 19900 | 19900 | 19900 | 19900 | 30 |
| 467 | 20250218 | 110000 | 1994813120 | 19890 | 19890 | 19900 | 19890 | 650 |
| 468 | 20250218 | 105900 | 1981884410 | 19880 | 19880 | 19890 | 19880 | 422 |
| 469 | 20250218 | 105800 | 1973494840 | 19880 | 19880 | 19890 | 19880 | 31 |
| 470 | 20250218 | 105700 | 1972878340 | 19890 | 19870 | 19890 | 19870 | 204 |
| 471 | 20250218 | 105600 | 1968822850 | 19870 | 19880 | 19880 | 19870 | 312 |
| 472 | 20250218 | 105500 | 1962620410 | 19880 | 19880 | 19890 | 19880 | 38 |
| 473 | 20250218 | 105400 | 1961864660 | 19890 | 19880 | 19890 | 19880 | 38 |
| 474 | 20250218 | 105300 | 1961108910 | 19880 | 19890 | 19900 | 19880 | 686 |
| 475 | 20250218 | 105200 | 1947464370 | 19900 | 19890 | 19900 | 19890 | 29 |
| 476 | 20250218 | 105100 | 1946887550 | 19890 | 19900 | 19910 | 19890 | 135 |
| 477 | 20250218 | 105000 | 1944201340 | 19900 | 19900 | 19910 | 19900 | 61 |
| 478 | 20250218 | 104900 | 1942987030 | 19900 | 19900 | 19900 | 19900 | 49 |
| 479 | 20250218 | 104800 | 1942011930 | 19900 | 19870 | 19910 | 19870 | 313 |
| 480 | 20250218 | 104700 | 1935785480 | 19870 | 19860 | 19870 | 19860 | 437 |
| 481 | 20250218 | 104600 | 1927106630 | 19860 | 19880 | 19880 | 19860 | 566 |
| 482 | 20250218 | 104500 | 1915862980 | 19880 | 19880 | 19890 | 19870 | 246 |
| 483 | 20250218 | 104400 | 1910972710 | 19870 | 19880 | 19880 | 19870 | 227 |
| 484 | 20250218 | 104300 | 1906460760 | 19890 | 19900 | 19900 | 19880 | 108 |
| 485 | 20250218 | 104200 | 1904312880 | 19890 | 19890 | 19890 | 19890 | 13 |
| 486 | 20250218 | 104100 | 1904054310 | 19880 | 19920 | 19920 | 19870 | 178 |
| 487 | 20250218 | 104000 | 1900510450 | 19910 | 19910 | 19920 | 19910 | 49 |
| 488 | 20250218 | 103900 | 1899534850 | 19910 | 19860 | 19920 | 19860 | 178 |
| 489 | 20250218 | 103800 | 1895990960 | 19860 | 19850 | 19880 | 19850 | 662 |
| 490 | 20250218 | 103700 | 1882839230 | 19850 | 19850 | 19860 | 19850 | 129 |
| 491 | 20250218 | 103600 | 1880278530 | 19860 | 19870 | 19870 | 19850 | 186 |
| 492 | 20250218 | 103500 | 1876584640 | 19860 | 19850 | 19860 | 19850 | 169 |
| 493 | 20250218 | 103400 | 1873229010 | 19850 | 19860 | 19860 | 19850 | 640 |
| 494 | 20250218 | 103300 | 1860522380 | 19850 | 19860 | 19860 | 19850 | 584 |
| 495 | 20250218 | 103200 | 1848926050 | 19860 | 19860 | 19870 | 19860 | 737 |
| 496 | 20250218 | 103100 | 1834288670 | 19860 | 19860 | 19880 | 19860 | 433 |
| 497 | 20250218 | 103000 | 1825689190 | 19860 | 19860 | 19880 | 19860 | 108 |
| 498 | 20250218 | 102900 | 1823544270 | 19860 | 19870 | 19880 | 19860 | 1103 |
| 499 | 20250218 | 102800 | 1801630680 | 19870 | 19880 | 19880 | 19870 | 79 |
| 500 | 20250218 | 102700 | 1800060300 | 19870 | 19860 | 19870 | 19860 | 183 |
| 501 | 20250218 | 102600 | 1796424160 | 19860 | 19860 | 19860 | 19850 | 1198 |
| 502 | 20250218 | 102500 | 1772642490 | 19860 | 19850 | 19860 | 19850 | 89 |
| 503 | 20250218 | 102400 | 1770875290 | 19850 | 19860 | 19860 | 19850 | 932 |
| 504 | 20250218 | 102300 | 1752368760 | 19860 | 19860 | 19870 | 19850 | 721 |
| 505 | 20250218 | 102200 | 1738049660 | 19860 | 19860 | 19870 | 19850 | 667 |
| 506 | 20250218 | 102100 | 1724803030 | 19870 | 19870 | 19870 | 19860 | 310 |
| 507 | 20250218 | 102000 | 1718645990 | 19870 | 19890 | 19890 | 19860 | 2149 |
| 508 | 20250218 | 101900 | 1675938690 | 19880 | 19940 | 19940 | 19880 | 4548 |
| 509 | 20250218 | 101800 | 1585439250 | 19930 | 19940 | 19940 | 19930 | 439 |
| 510 | 20250218 | 101700 | 1576686410 | 19940 | 19980 | 19980 | 19930 | 734 |
| 511 | 20250218 | 101600 | 1562045990 | 19980 | 19980 | 19980 | 19980 | 515 |
| 512 | 20250218 | 101500 | 1551756290 | 19950 | 19950 | 19950 | 19950 | 40 |
| 513 | 20250218 | 101400 | 1550958290 | 19950 | 19940 | 19950 | 19940 | 607 |
| 514 | 20250218 | 101300 | 1538850820 | 19940 | 19930 | 19940 | 19930 | 28 |
| 515 | 20250218 | 101200 | 1538292760 | 19920 | 19920 | 19950 | 19910 | 398 |
| 516 | 20250218 | 101100 | 1530362610 | 19940 | 19940 | 19950 | 19920 | 870 |
| 517 | 20250218 | 101000 | 1513018650 | 19990 | 19970 | 19990 | 19950 | 1149 |
| 518 | 20250218 | 100900 | 1490088260 | 19970 | 19970 | 19970 | 19970 | 214 |
| 519 | 20250218 | 100800 | 1485814680 | 19960 | 19970 | 19970 | 19960 | 386 |
| 520 | 20250218 | 100700 | 1478109100 | 19970 | 19960 | 19970 | 19960 | 223 |
| 521 | 20250218 | 100600 | 1473655800 | 19970 | 19950 | 19970 | 19950 | 106 |
| 522 | 20250218 | 100500 | 1471540980 | 19950 | 19960 | 19970 | 19950 | 199 |
| 523 | 20250218 | 100400 | 1467569400 | 19960 | 19950 | 19970 | 19950 | 146 |
| 524 | 20250218 | 100300 | 1464654900 | 19960 | 19970 | 19970 | 19950 | 28 |
| 525 | 20250218 | 100200 | 1464096270 | 19930 | 19940 | 19970 | 19910 | 315 |
| 526 | 20250218 | 100100 | 1457815160 | 19940 | 19920 | 19940 | 19900 | 1306 |
| 527 | 20250218 | 100000 | 1431819680 | 19920 | 19950 | 19950 | 19920 | 1257 |
| 528 | 20250218 | 095900 | 1406756080 | 19950 | 19910 | 19950 | 19900 | 1764 |
| 529 | 20250218 | 095800 | 1371596180 | 19910 | 19910 | 19910 | 19900 | 392 |
| 530 | 20250218 | 095700 | 1363792660 | 19910 | 19910 | 19910 | 19900 | 429 |
| 531 | 20250218 | 095600 | 1355254400 | 19900 | 19930 | 19930 | 19900 | 806 |
| 532 | 20250218 | 095500 | 1339211860 | 19930 | 19920 | 19950 | 19920 | 1217 |
| 533 | 20250218 | 095400 | 1314954840 | 19890 | 19960 | 19970 | 19880 | 6667 |
| 534 | 20250218 | 095300 | 1182106190 | 19960 | 19970 | 19970 | 19950 | 716 |
| 535 | 20250218 | 095200 | 1167813980 | 19970 | 20000 | 20000 | 19960 | 2977 |
| 536 | 20250218 | 095100 | 1108313590 | 20000 | 20050 | 20050 | 20000 | 795 |
| 537 | 20250218 | 095000 | 1092412890 | 20050 | 20050 | 20100 | 20000 | 1075 |
| 538 | 20250218 | 094900 | 1070904440 | 20050 | 20000 | 20100 | 20000 | 777 |
| 539 | 20250218 | 094800 | 1055349440 | 20000 | 20050 | 20050 | 20000 | 1003 |
| 540 | 20250218 | 094700 | 1035288890 | 20050 | 20050 | 20050 | 20000 | 846 |
| 541 | 20250218 | 094600 | 1018337590 | 20050 | 20050 | 20050 | 20000 | 1156 |
| 542 | 20250218 | 094500 | 995216890 | 20050 | 20050 | 20050 | 20000 | 419 |
| 543 | 20250218 | 094400 | 986832090 | 20050 | 20050 | 20050 | 20000 | 57 |
| 544 | 20250218 | 094300 | 985690040 | 20050 | 20050 | 20100 | 20000 | 364 |
| 545 | 20250218 | 094200 | 978391940 | 20050 | 20050 | 20050 | 20050 | 719 |
| 546 | 20250218 | 094100 | 963975990 | 20000 | 20000 | 20050 | 20000 | 1039 |
| 547 | 20250218 | 094000 | 943195890 | 20000 | 20100 | 20100 | 19990 | 10389 |
| 548 | 20250218 | 093900 | 735311950 | 20100 | 20150 | 20150 | 20050 | 1992 |
| 549 | 20250218 | 093800 | 695312250 | 20150 | 20150 | 20200 | 20150 | 252 |
| 550 | 20250218 | 093700 | 690231950 | 20200 | 20200 | 20200 | 20150 | 66 |
| 551 | 20250218 | 093600 | 688898800 | 20200 | 20100 | 20200 | 20100 | 2599 |
| 552 | 20250218 | 093500 | 636589400 | 20100 | 20150 | 20200 | 20100 | 3039 |
| 553 | 20250218 | 093400 | 575415750 | 20150 | 20150 | 20200 | 20150 | 366 |
| 554 | 20250218 | 093300 | 568038300 | 20200 | 20200 | 20250 | 20150 | 2083 |
| 555 | 20250218 | 093200 | 525989700 | 20250 | 20300 | 20300 | 20200 | 113 |
| 556 | 20250218 | 093100 | 523702400 | 20300 | 20250 | 20300 | 20250 | 136 |
| 557 | 20250218 | 093000 | 520945250 | 20250 | 20200 | 20250 | 20200 | 411 |
| 558 | 20250218 | 092900 | 512625450 | 20200 | 20200 | 20250 | 20200 | 457 |
| 559 | 20250218 | 092800 | 503394000 | 20250 | 20200 | 20250 | 20200 | 1577 |
| 560 | 20250218 | 092700 | 471538550 | 20200 | 20250 | 20250 | 20200 | 72 |
| 561 | 20250218 | 092600 | 470081600 | 20200 | 20250 | 20250 | 20200 | 307 |
| 562 | 20250218 | 092500 | 463872100 | 20250 | 20300 | 20300 | 20200 | 2522 |
| 563 | 20250218 | 092400 | 412758550 | 20250 | 20300 | 20300 | 20250 | 34 |
| 564 | 20250218 | 092300 | 412068850 | 20300 | 20400 | 20400 | 20250 | 967 |
| 565 | 20250218 | 092200 | 392424600 | 20400 | 20400 | 20400 | 20350 | 109 |
| 566 | 20250218 | 092100 | 390203450 | 20400 | 20400 | 20400 | 20350 | 1186 |
| 567 | 20250218 | 092000 | 366032350 | 20400 | 20400 | 20450 | 20300 | 964 |
| 568 | 20250218 | 091900 | 346395900 | 20400 | 20400 | 20400 | 20350 | 346 |
| 569 | 20250218 | 091800 | 339341650 | 20350 | 20300 | 20350 | 20250 | 486 |
| 570 | 20250218 | 091700 | 329477700 | 20300 | 20300 | 20350 | 20250 | 710 |
| 571 | 20250218 | 091600 | 315076800 | 20300 | 20300 | 20350 | 20300 | 451 |
| 572 | 20250218 | 091500 | 305918200 | 20300 | 20300 | 20350 | 20250 | 806 |
| 573 | 20250218 | 091400 | 289556200 | 20300 | 20250 | 20300 | 20200 | 215 |
| 574 | 20250218 | 091300 | 285210650 | 20200 | 20250 | 20300 | 20200 | 564 |
| 575 | 20250218 | 091200 | 273790400 | 20250 | 20250 | 20250 | 20200 | 428 |
| 576 | 20250218 | 091100 | 265123600 | 20200 | 20250 | 20250 | 20200 | 38 |
| 577 | 20250218 | 091000 | 264354250 | 20250 | 20200 | 20300 | 20200 | 43 |
| 578 | 20250218 | 090900 | 263485500 | 20200 | 20200 | 20250 | 20150 | 227 |
| 579 | 20250218 | 090800 | 258899850 | 20200 | 20350 | 20350 | 20200 | 883 |
| 580 | 20250218 | 090700 | 241015900 | 20350 | 20150 | 20350 | 20150 | 1479 |
| 581 | 20250218 | 090600 | 211178300 | 20150 | 20200 | 20200 | 20150 | 435 |
| 582 | 20250218 | 090500 | 202396250 | 20200 | 20300 | 20300 | 20150 | 507 |
| 583 | 20250218 | 090400 | 192145850 | 20300 | 20250 | 20350 | 20200 | 254 |
| 584 | 20250218 | 090300 | 186999150 | 20300 | 20300 | 20300 | 20250 | 1709 |
| 585 | 20250218 | 090200 | 152319000 | 20300 | 20350 | 20350 | 20100 | 1523 |
| 586 | 20250218 | 090100 | 121528000 | 20350 | 20400 | 20400 | 20300 | 1842 |
| 587 | 20250218 | 090000 | 84024200 | 20350 | 20500 | 20500 | 20350 | 4108 |