3.5 KiB
3.5 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 388000 | 500 | 2 | 59335 | -26809 | -34430 | 22956 | -10367 | -13329 | 355545 | 90766 | 70296 | 137632 | 35204 | 27230 | 296210 | 117575 | 104726 | 114676 | 45571 | 40558 |
| 3 | 20230629 | 387500 | -2000 | 5 | 2741 | 12365 | -14701 | 1124 | 4770 | -5720 | 359227 | 81442 | 112888 | 140262 | 31752 | 44088 | 356486 | 69077 | 127589 | 139138 | 26981 | 49808 |
| 4 | 20230628 | 389500 | -14000 | 5 | 105713 | -92813 | -11656 | 42552 | -37415 | -4629 | 600893 | 99840 | 139575 | 238578 | 39365 | 55473 | 495180 | 192653 | 151231 | 196026 | 76781 | 60102 |
| 5 | 20230627 | 403500 | 3500 | 2 | -35926 | -27109 | 62896 | -14392 | -10829 | 25173 | 472372 | 92830 | 214321 | 188826 | 37148 | 85691 | 508298 | 119939 | 151425 | 203218 | 47977 | 60518 |
| 6 | 20230626 | 400000 | 8000 | 2 | -59753 | -85286 | 142473 | -23860 | -34254 | 57085 | 577780 | 105366 | 266581 | 231683 | 42118 | 106734 | 637533 | 190652 | 124108 | 255543 | 76373 | 49650 |
| 7 | 20230623 | 392000 | -4000 | 5 | 31819 | -103492 | 58558 | 12628 | -40782 | 22981 | 275320 | 33965 | 168068 | 108516 | 13364 | 66109 | 243501 | 137457 | 109510 | 95888 | 54146 | 43128 |
| 8 | 20230622 | 396000 | 13500 | 2 | -108393 | 29741 | 83983 | -42924 | 11746 | 33279 | 536506 | 189466 | 272868 | 210168 | 74318 | 107322 | 644899 | 159725 | 188885 | 253092 | 62572 | 74043 |
| 9 | 20230621 | 382500 | -3500 | 5 | 19480 | 10587 | -28588 | 7504 | 4062 | -10993 | 299964 | 115516 | 76113 | 115471 | 44463 | 29339 | 280484 | 104929 | 104701 | 107967 | 40401 | 40332 |
| 10 | 20230620 | 386000 | -6500 | 5 | 54232 | -42863 | -20846 | 21009 | -16594 | -8087 | 335628 | 80903 | 104607 | 130066 | 31365 | 40578 | 281396 | 123766 | 125453 | 109057 | 47959 | 48665 |
| 11 | 20230619 | 392500 | -500 | 5 | 37897 | -75132 | 28925 | 14723 | -29263 | 11293 | 348367 | 73059 | 133436 | 136063 | 28537 | 52150 | 310470 | 148191 | 104511 | 121340 | 57800 | 40857 |
| 12 | 20230616 | 393000 | 7000 | 2 | -71274 | 42793 | 21768 | -27791 | 16733 | 8432 | 334263 | 142942 | 155673 | 130323 | 55932 | 60638 | 405537 | 100149 | 133905 | 158114 | 39199 | 52207 |
| 13 | 20230615 | 386000 | -5500 | 5 | 140017 | -75554 | -67208 | 54966 | -29862 | -26174 | 752628 | 153781 | 205367 | 293794 | 59759 | 80013 | 612611 | 229335 | 272575 | 238828 | 89621 | 106187 |
| 14 | 20230614 | 391500 | 2000 | 2 | -193166 | 81764 | 90436 | -76603 | 32275 | 35955 | 1343102 | 284062 | 412828 | 537640 | 113281 | 164900 | 1536268 | 202298 | 322392 | 614243 | 81005 | 128945 |
| 15 | 20230613 | 389500 | -2000 | 5 | 81436 | -68798 | -17912 | 31861 | -26885 | -7034 | 536461 | 87260 | 119468 | 209615 | 34101 | 46652 | 455025 | 156058 | 137380 | 177754 | 60986 | 53686 |
| 16 | 20230612 | 391500 | -2500 | 5 | 149625 | -129264 | -25383 | 58998 | -50972 | -10004 | 482356 | 43621 | 101307 | 190242 | 17198 | 39922 | 332731 | 172885 | 126690 | 131244 | 68170 | 49926 |
| 17 | 20230609 | 394000 | 6000 | 2 | -20429 | -63154 | 91435 | -8217 | -24735 | 36023 | 362385 | 77624 | 236443 | 141991 | 30484 | 92870 | 382814 | 140778 | 145008 | 150207 | 55219 | 56847 |
| 18 | 20230608 | 388000 | -500 | 5 | 11087 | -47202 | 25323 | 4360 | -18565 | 10004 | 504206 | 136057 | 258301 | 197058 | 52981 | 100752 | 493119 | 183259 | 232978 | 192698 | 71545 | 90748 |
| 19 | 20230607 | 388500 | 1000 | 2 | 114229 | -144265 | 25924 | 44347 | -55997 | 10056 | 530125 | 170539 | 146500 | 205796 | 66233 | 56872 | 415896 | 314804 | 120576 | 161449 | 122230 | 46816 |
| 20 | 20230605 | 387500 | 11000 | 2 | 41083 | -109769 | 74323 | 15518 | -41990 | 28625 | 676429 | 167957 | 199870 | 259842 | 64640 | 76838 | 635346 | 277726 | 125547 | 244324 | 106630 | 48212 |
| 21 | 20230602 | 376500 | 15500 | 2 | -70173 | -13517 | 61032 | -26002 | -5136 | 22643 | 532330 | 172880 | 165500 | 197813 | 64053 | 61309 | 602503 | 186397 | 104468 | 223816 | 69189 | 38666 |
| 22 | 20230601 | 361000 | 1000 | 2 | 78509 | -58864 | -24275 | 28234 | -21163 | -8740 | 338299 | 116177 | 102141 | 121757 | 41855 | 36806 | 259790 | 175041 | 126416 | 93523 | 63018 | 45546 |