3.7 KiB
3.7 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 642000 | 23000 | 2 | 491732 | -448822 | -48365 | 314457 | -286556 | -31399 | 2474499 | 412819 | 398387 | 1579718 | 263804 | 254077 | 1982767 | 861641 | 446752 | 1265260 | 550361 | 285476 |
| 3 | 20230728 | 619000 | 25000 | 2 | 267104 | -199953 | -72507 | 162384 | -121252 | -44315 | 2930949 | 629252 | 527577 | 1766707 | 378470 | 317632 | 2663845 | 829205 | 600084 | 1604323 | 499722 | 361946 |
| 4 | 20230727 | 594000 | -36000 | 5 | 210789 | -32487 | -166991 | 138077 | -26766 | -104563 | 5245171 | 1210524 | 891615 | 3175954 | 728233 | 537654 | 5034382 | 1243011 | 1058606 | 3037877 | 754999 | 642217 |
| 5 | 20230726 | 630000 | -28000 | 5 | 1217203 | -1135979 | -106022 | 863459 | -808090 | -73503 | 8690179 | 1464880 | 1345147 | 6015742 | 1002674 | 948478 | 7472976 | 2600859 | 1451169 | 5152283 | 1810764 | 1021982 |
| 6 | 20230725 | 658000 | 16000 | 2 | 1821886 | -2022683 | 156679 | 1194316 | -1325466 | 102325 | 4194978 | 756004 | 714717 | 2747328 | 493835 | 467330 | 2373092 | 2778687 | 558038 | 1553012 | 1819301 | 365005 |
| 7 | 20230724 | 642000 | 91000 | 2 | 1417670 | -1087994 | -317129 | 880869 | -676150 | -196828 | 5637146 | 901034 | 714433 | 3538952 | 572076 | 452441 | 4219476 | 1989028 | 1031562 | 2658083 | 1248226 | 649269 |
| 8 | 20230721 | 551000 | 53500 | 2 | 292409 | -269573 | -14623 | 150020 | -138897 | -6701 | 2429264 | 505659 | 498227 | 1285531 | 266897 | 262464 | 2136855 | 775232 | 512850 | 1135512 | 405794 | 269164 |
| 9 | 20230720 | 497500 | -2000 | 5 | 248592 | -209776 | -45165 | 123774 | -104447 | -22509 | 905449 | 163181 | 241651 | 449846 | 80887 | 120031 | 656857 | 372957 | 286816 | 326072 | 185333 | 142540 |
| 10 | 20230719 | 499500 | 11500 | 2 | 218003 | -215263 | -8398 | 110755 | -109089 | -4539 | 1661447 | 314271 | 373725 | 837765 | 157797 | 188251 | 1443444 | 529534 | 382123 | 727009 | 266886 | 192790 |
| 11 | 20230718 | 488000 | 10000 | 2 | 415538 | -377010 | -56642 | 201916 | -182997 | -27722 | 1934741 | 303942 | 517672 | 937973 | 147016 | 250598 | 1519203 | 680952 | 574314 | 736058 | 330014 | 278320 |
| 12 | 20230717 | 478000 | 31000 | 2 | 497271 | -318109 | -171862 | 235892 | -150906 | -81565 | 2194929 | 328452 | 391589 | 1038667 | 154975 | 185276 | 1697658 | 646561 | 563451 | 802775 | 305881 | 266841 |
| 13 | 20230714 | 447000 | 15500 | 2 | 116726 | -164267 | 52743 | 51235 | -72390 | 23479 | 1551327 | 245345 | 389755 | 688312 | 109008 | 173035 | 1434601 | 409612 | 337012 | 637077 | 181398 | 149556 |
| 14 | 20230713 | 431500 | 14000 | 2 | -194529 | -109945 | 310828 | -83263 | -46866 | 132879 | 1320527 | 299384 | 683834 | 561303 | 127451 | 291793 | 1515056 | 409329 | 373006 | 644566 | 174317 | 158914 |
| 15 | 20230712 | 417500 | 23000 | 2 | -263399 | 138079 | 119592 | -109934 | 58208 | 49361 | 2036071 | 614323 | 649113 | 841885 | 253566 | 268022 | 2299470 | 476244 | 529521 | 951819 | 195358 | 218661 |
| 16 | 20230711 | 394500 | -2500 | 5 | 284231 | -192408 | -111677 | 112368 | -76124 | -44089 | 735728 | 148465 | 165837 | 290906 | 58744 | 65709 | 451497 | 340873 | 277514 | 178538 | 134868 | 109798 |
| 17 | 20230710 | 397000 | -3000 | 5 | 271363 | -183138 | -90752 | 108667 | -73408 | -36281 | 801161 | 123958 | 143170 | 321121 | 49778 | 57474 | 529798 | 307096 | 233922 | 212454 | 123185 | 93754 |
| 18 | 20230707 | 400000 | 6000 | 2 | 60129 | -65705 | 255 | 23575 | -25842 | 158 | 434311 | 102639 | 209507 | 171586 | 40609 | 82630 | 374182 | 168344 | 209252 | 148011 | 66451 | 82471 |
| 19 | 20230706 | 394000 | -9000 | 5 | 208503 | -142319 | -44252 | 82993 | -56646 | -17605 | 572194 | 75067 | 149161 | 227425 | 29818 | 59250 | 363691 | 217386 | 193413 | 144432 | 86464 | 76854 |
| 20 | 20230705 | 403000 | 500 | 2 | 17552 | 24391 | -42174 | 7013 | 9903 | -17015 | 461211 | 125521 | 111619 | 186189 | 50707 | 45072 | 443659 | 101130 | 153793 | 179176 | 40804 | 62087 |
| 21 | 20230704 | 402500 | 500 | 2 | 47338 | -40948 | -12939 | 18922 | -16346 | -5218 | 565860 | 103833 | 175352 | 227736 | 41824 | 70407 | 518522 | 144781 | 188291 | 208814 | 58170 | 75626 |
| 22 | 20230703 | 402000 | 14000 | 2 | -160857 | 65154 | 92799 | -64315 | 26027 | 37116 | 449500 | 191772 | 196604 | 179360 | 76526 | 78508 | 610357 | 126618 | 103805 | 243675 | 50499 | 41392 |