3.7 KiB
3.7 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 579000 | -1000 | 5 | 23641 | -11119 | -17460 | 13733 | -6459 | -10124 | 415014 | 347476 | 117695 | 240101 | 201145 | 68092 | 391373 | 358595 | 135155 | 226369 | 207604 | 78217 |
| 3 | 20230830 | 580000 | -3000 | 5 | 72628 | -48096 | -27685 | 42659 | -28189 | -16286 | 624239 | 125234 | 173497 | 368963 | 74020 | 102373 | 551611 | 173330 | 201182 | 326304 | 102209 | 118659 |
| 4 | 20230829 | 583000 | -10000 | 5 | 86789 | -101933 | -40998 | 51127 | -59830 | -24186 | 509284 | 94897 | 135094 | 299134 | 55727 | 79374 | 422495 | 196830 | 176092 | 248008 | 115557 | 103560 |
| 5 | 20230828 | 593000 | 16000 | 2 | 66669 | -110235 | 36877 | 39255 | -65191 | 21968 | 623871 | 125516 | 246783 | 369152 | 74242 | 146273 | 557202 | 235751 | 209906 | 329897 | 139433 | 124305 |
| 6 | 20230825 | 577000 | -2000 | 5 | 62604 | -64881 | 2881 | 35696 | -37101 | 1769 | 513191 | 200084 | 184875 | 294399 | 115075 | 106325 | 450587 | 264965 | 181994 | 258703 | 152177 | 104556 |
| 7 | 20230824 | 579000 | 28000 | 2 | 39537 | -29754 | -9174 | 22941 | -17648 | -4917 | 846785 | 224470 | 189809 | 481360 | 126609 | 107869 | 807248 | 254224 | 198983 | 458419 | 144256 | 112786 |
| 8 | 20230823 | 551000 | -9000 | 5 | 17861 | 24820 | -40849 | 9847 | 13671 | -22518 | 499913 | 132701 | 110174 | 274981 | 73116 | 60629 | 482052 | 107881 | 151023 | 265134 | 59445 | 83147 |
| 9 | 20230822 | 560000 | 9000 | 2 | 46153 | -49451 | 329 | 26010 | -27808 | 140 | 714100 | 159423 | 170505 | 400623 | 89341 | 95602 | 667947 | 208874 | 170176 | 374612 | 117149 | 95461 |
| 10 | 20230821 | 551000 | 2000 | 2 | 24216 | -23138 | -2169 | 13466 | -12812 | -1250 | 625657 | 160589 | 159801 | 346300 | 88818 | 88456 | 601441 | 183727 | 161970 | 332834 | 101630 | 89707 |
| 11 | 20230818 | 549000 | -4000 | 5 | 77949 | -35516 | -41752 | 42923 | -19543 | -23012 | 583046 | 166394 | 140067 | 320544 | 91357 | 76942 | 505097 | 201910 | 181819 | 277621 | 110900 | 99953 |
| 12 | 20230817 | 553000 | 7000 | 2 | -76268 | 131424 | -52790 | -39910 | 70542 | -29376 | 1113482 | 395807 | 247387 | 606556 | 215351 | 134619 | 1189750 | 264383 | 300177 | 646466 | 144809 | 163994 |
| 13 | 20230816 | 546000 | -31000 | 5 | 25981 | 47179 | -67360 | 16187 | 24685 | -37621 | 1098898 | 328289 | 221202 | 611108 | 181940 | 123310 | 1072917 | 281110 | 288562 | 594921 | 157255 | 160931 |
| 14 | 20230814 | 577000 | 0 | 3 | -67977 | 107417 | -38893 | -38134 | 60880 | -22440 | 709602 | 284823 | 164999 | 405418 | 162699 | 94310 | 777579 | 177406 | 203892 | 443552 | 101819 | 116750 |
| 15 | 20230811 | 577000 | -21000 | 5 | 107795 | -52391 | -56611 | 63397 | -31082 | -33048 | 887118 | 157483 | 145608 | 518071 | 91865 | 85139 | 779323 | 209874 | 202219 | 454674 | 122947 | 118187 |
| 16 | 20230810 | 598000 | 1000 | 2 | 115652 | -114918 | -3695 | 69594 | -69084 | -2296 | 734390 | 107802 | 183375 | 440849 | 64481 | 109957 | 618738 | 222720 | 187070 | 371255 | 133565 | 112254 |
| 17 | 20230809 | 597000 | 0 | 3 | 173300 | -117338 | -64279 | 103584 | -70073 | -38468 | 828876 | 178841 | 168229 | 495242 | 106851 | 100424 | 655576 | 296179 | 232508 | 391658 | 176924 | 138891 |
| 18 | 20230808 | 597000 | 36000 | 2 | 83480 | -57724 | -26061 | 49487 | -34475 | -15245 | 1296196 | 301841 | 266333 | 750275 | 174191 | 154093 | 1212716 | 359565 | 292394 | 700788 | 208666 | 169338 |
| 19 | 20230807 | 561000 | -33000 | 5 | 59072 | 86492 | -125410 | 33693 | 48966 | -71185 | 1582189 | 374700 | 191740 | 899002 | 212512 | 108868 | 1523117 | 288208 | 317150 | 865309 | 163546 | 180053 |
| 20 | 20230804 | 594000 | 2000 | 2 | 147578 | -112901 | -31668 | 88778 | -68051 | -18930 | 1066025 | 158427 | 194621 | 638343 | 94356 | 116269 | 918447 | 271328 | 226289 | 549564 | 162408 | 135199 |
| 21 | 20230803 | 592000 | 7000 | 2 | 45475 | 21216 | -63608 | 27846 | 11427 | -37510 | 1328013 | 313334 | 314110 | 775285 | 182540 | 183031 | 1282538 | 292118 | 377718 | 747439 | 171113 | 220541 |
| 22 | 20230802 | 585000 | -36000 | 5 | -13885 | 128689 | -118189 | -7709 | 76764 | -71063 | 1952937 | 499664 | 400174 | 1172264 | 299712 | 241002 | 1966822 | 370975 | 518363 | 1179972 | 222947 | 312065 |
| 23 | 20230801 | 621000 | -21000 | 5 | 248413 | -152337 | -114631 | 158915 | -97721 | -72861 | 2209657 | 420486 | 418841 | 1404942 | 267288 | 266052 | 1961244 | 572823 | 533472 | 1246027 | 365010 | 338912 |