43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 211400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 29382 |
| 3 | 20230602 | 211300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 4 | 20230602 | 211200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 5 | 20230602 | 211100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 6 | 20230602 | 211000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 7 | 20230602 | 210900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 8 | 20230602 | 210800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 9 | 20230602 | 210700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 10 | 20230602 | 210600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 11 | 20230602 | 210500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 12 | 20230602 | 210400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 13 | 20230602 | 210300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 14 | 20230602 | 210200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 15 | 20230602 | 210100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 16 | 20230602 | 210000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 17 | 20230602 | 205900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 18 | 20230602 | 205800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 19 | 20230602 | 205700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 20 | 20230602 | 205600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 21 | 20230602 | 205500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 22 | 20230602 | 205400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 23 | 20230602 | 205300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 24 | 20230602 | 205200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 25 | 20230602 | 205100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 26 | 20230602 | 205000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 27 | 20230602 | 204900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 28 | 20230602 | 204800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 29 | 20230602 | 204700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 30 | 20230602 | 204600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 31 | 20230602 | 204500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 32 | 20230602 | 204400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 29382 |
| 33 | 20230602 | 204300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 34 | 20230602 | 204200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 35 | 20230602 | 204100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 36 | 20230602 | 204000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 37 | 20230602 | 203900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 38 | 20230602 | 203800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 39 | 20230602 | 203700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 40 | 20230602 | 203600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 41 | 20230602 | 203500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 42 | 20230602 | 203400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 43 | 20230602 | 203300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 44 | 20230602 | 203200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 45 | 20230602 | 203100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 46 | 20230602 | 203000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 47 | 20230602 | 202900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 48 | 20230602 | 202800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 49 | 20230602 | 202700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 50 | 20230602 | 202600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 51 | 20230602 | 202500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 52 | 20230602 | 202400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 53 | 20230602 | 202300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 54 | 20230602 | 202200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 55 | 20230602 | 202100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 56 | 20230602 | 202000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 57 | 20230602 | 201900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 58 | 20230602 | 201800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 59 | 20230602 | 201700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 60 | 20230602 | 201600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 61 | 20230602 | 201500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 62 | 20230602 | 201400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 29382 |
| 63 | 20230602 | 201300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 64 | 20230602 | 201200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 65 | 20230602 | 201100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 66 | 20230602 | 201000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 67 | 20230602 | 200900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 68 | 20230602 | 200800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 69 | 20230602 | 200700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 70 | 20230602 | 200600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 71 | 20230602 | 200500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 72 | 20230602 | 200400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 73 | 20230602 | 200300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 74 | 20230602 | 200200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 75 | 20230602 | 200100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 76 | 20230602 | 200000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 77 | 20230602 | 195900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 78 | 20230602 | 195800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 79 | 20230602 | 195700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 80 | 20230602 | 195600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 81 | 20230602 | 195500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 82 | 20230602 | 195400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 83 | 20230602 | 195300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 84 | 20230602 | 195200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 85 | 20230602 | 195100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 86 | 20230602 | 195000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 87 | 20230602 | 194900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 88 | 20230602 | 194800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 89 | 20230602 | 194700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 90 | 20230602 | 194600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 91 | 20230602 | 194500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 92 | 20230602 | 194400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 29382 |
| 93 | 20230602 | 194300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 94 | 20230602 | 194200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 95 | 20230602 | 194100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 96 | 20230602 | 194000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 97 | 20230602 | 193900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 98 | 20230602 | 193800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 99 | 20230602 | 193700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 100 | 20230602 | 193600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 101 | 20230602 | 193500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 102 | 20230602 | 193400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 103 | 20230602 | 193300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 104 | 20230602 | 193200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 105 | 20230602 | 193100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 106 | 20230602 | 193000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 107 | 20230602 | 192900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 108 | 20230602 | 192800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 109 | 20230602 | 192700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 110 | 20230602 | 192600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 111 | 20230602 | 192500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 112 | 20230602 | 192400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 113 | 20230602 | 192300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 114 | 20230602 | 192200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 115 | 20230602 | 192100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 116 | 20230602 | 192000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 117 | 20230602 | 191900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 118 | 20230602 | 191800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 119 | 20230602 | 191700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 120 | 20230602 | 191600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 121 | 20230602 | 191500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 122 | 20230602 | 191400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 29382 |
| 123 | 20230602 | 191300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 124 | 20230602 | 191200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 125 | 20230602 | 191100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 126 | 20230602 | 191000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 127 | 20230602 | 190900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 128 | 20230602 | 190800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 129 | 20230602 | 190700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 130 | 20230602 | 190600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 131 | 20230602 | 190500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 132 | 20230602 | 190400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 133 | 20230602 | 190300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 134 | 20230602 | 190200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 135 | 20230602 | 190100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 136 | 20230602 | 190000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 137 | 20230602 | 185900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 138 | 20230602 | 185800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 139 | 20230602 | 185700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 140 | 20230602 | 185600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 141 | 20230602 | 185500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 142 | 20230602 | 185400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 143 | 20230602 | 185300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 144 | 20230602 | 185200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 145 | 20230602 | 185100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 146 | 20230602 | 185000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 147 | 20230602 | 184900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 148 | 20230602 | 184800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 149 | 20230602 | 184700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 150 | 20230602 | 184600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 151 | 20230602 | 184500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 152 | 20230602 | 184400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 29382 |
| 153 | 20230602 | 184300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 154 | 20230602 | 184200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 155 | 20230602 | 184100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 156 | 20230602 | 184000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 157 | 20230602 | 183900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 158 | 20230602 | 183800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 159 | 20230602 | 183700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 160 | 20230602 | 183600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 161 | 20230602 | 183500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 162 | 20230602 | 183400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 163 | 20230602 | 183300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 164 | 20230602 | 183200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 165 | 20230602 | 183100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 166 | 20230602 | 183000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 167 | 20230602 | 182900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 168 | 20230602 | 182800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 169 | 20230602 | 182700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 170 | 20230602 | 182600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 171 | 20230602 | 182500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 172 | 20230602 | 182400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 173 | 20230602 | 182300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 174 | 20230602 | 182200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 175 | 20230602 | 182100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 176 | 20230602 | 182000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 177 | 20230602 | 181900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 178 | 20230602 | 181800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 179 | 20230602 | 181700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 180 | 20230602 | 181600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 181 | 20230602 | 181500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 182 | 20230602 | 181400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 29382 |
| 183 | 20230602 | 181300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 184 | 20230602 | 181200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 185 | 20230602 | 181100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 186 | 20230602 | 181000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 187 | 20230602 | 180900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 188 | 20230602 | 180800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 189 | 20230602 | 180700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 190 | 20230602 | 180600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 191 | 20230602 | 180500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 192 | 20230602 | 180400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 193 | 20230602 | 180300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 194 | 20230602 | 180200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 195 | 20230602 | 180100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 196 | 20230602 | 180000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 197 | 20230602 | 175900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 198 | 20230602 | 175800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 199 | 20230602 | 175700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 200 | 20230602 | 175600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 201 | 20230602 | 175500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 202 | 20230602 | 175400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 203 | 20230602 | 175300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 204 | 20230602 | 175200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 205 | 20230602 | 175100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 206 | 20230602 | 175000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 207 | 20230602 | 174900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 208 | 20230602 | 174800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 209 | 20230602 | 174700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 210 | 20230602 | 174600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 211 | 20230602 | 174500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 212 | 20230602 | 174400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 29382 |
| 213 | 20230602 | 174300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 214 | 20230602 | 174200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 215 | 20230602 | 174100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 216 | 20230602 | 174000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 217 | 20230602 | 173900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 218 | 20230602 | 173800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 219 | 20230602 | 173700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 220 | 20230602 | 173600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 221 | 20230602 | 173500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 222 | 20230602 | 173400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 223 | 20230602 | 173300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 224 | 20230602 | 173200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 225 | 20230602 | 173100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 226 | 20230602 | 173000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 227 | 20230602 | 172900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 228 | 20230602 | 172800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 229 | 20230602 | 172700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 230 | 20230602 | 172600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 231 | 20230602 | 172500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 232 | 20230602 | 172400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 233 | 20230602 | 172300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 234 | 20230602 | 172200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 235 | 20230602 | 172100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 236 | 20230602 | 172000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 237 | 20230602 | 171900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 238 | 20230602 | 171800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 239 | 20230602 | 171700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 240 | 20230602 | 171600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 241 | 20230602 | 171500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 242 | 20230602 | 171400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 29382 |
| 243 | 20230602 | 171300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 244 | 20230602 | 171200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 245 | 20230602 | 171100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 246 | 20230602 | 171000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 247 | 20230602 | 170900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 248 | 20230602 | 170800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 249 | 20230602 | 170700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 250 | 20230602 | 170600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 251 | 20230602 | 170500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 252 | 20230602 | 170400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 253 | 20230602 | 170300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 254 | 20230602 | 170200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 255 | 20230602 | 170100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 256 | 20230602 | 170000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 257 | 20230602 | 165900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 258 | 20230602 | 165800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 259 | 20230602 | 165700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 260 | 20230602 | 165600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 261 | 20230602 | 165500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 262 | 20230602 | 165400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 263 | 20230602 | 165300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 264 | 20230602 | 165200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 265 | 20230602 | 165100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 266 | 20230602 | 165000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 267 | 20230602 | 164900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 268 | 20230602 | 164800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 269 | 20230602 | 164700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 270 | 20230602 | 164600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 271 | 20230602 | 164500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 272 | 20230602 | 164400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 29382 |
| 273 | 20230602 | 164300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 274 | 20230602 | 164200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 275 | 20230602 | 164100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 276 | 20230602 | 164000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 277 | 20230602 | 163900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 278 | 20230602 | 163800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 279 | 20230602 | 163700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 280 | 20230602 | 163600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 281 | 20230602 | 163500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 282 | 20230602 | 163400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 283 | 20230602 | 163300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 284 | 20230602 | 163200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 285 | 20230602 | 163100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 286 | 20230602 | 163000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 287 | 20230602 | 162900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 288 | 20230602 | 162800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 289 | 20230602 | 162700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 290 | 20230602 | 162600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 291 | 20230602 | 162500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 292 | 20230602 | 162400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 293 | 20230602 | 162300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 294 | 20230602 | 162200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 295 | 20230602 | 162100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 296 | 20230602 | 162000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 297 | 20230602 | 161900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 298 | 20230602 | 161800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 299 | 20230602 | 161700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 300 | 20230602 | 161600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 301 | 20230602 | 161500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 302 | 20230602 | 161400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 29382 |
| 303 | 20230602 | 161300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 304 | 20230602 | 161200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 305 | 20230602 | 161100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 306 | 20230602 | 161000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 307 | 20230602 | 160900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 308 | 20230602 | 160800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 309 | 20230602 | 160700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 310 | 20230602 | 160600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 311 | 20230602 | 160500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 312 | 20230602 | 160400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 313 | 20230602 | 160300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 314 | 20230602 | 160200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 315 | 20230602 | 160100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 316 | 20230602 | 160000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 317 | 20230602 | 155900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 318 | 20230602 | 155800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 319 | 20230602 | 155700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 320 | 20230602 | 155600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 321 | 20230602 | 155500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 322 | 20230602 | 155400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 323 | 20230602 | 155300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 324 | 20230602 | 155200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 325 | 20230602 | 155100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 326 | 20230602 | 155000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 327 | 20230602 | 154900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 328 | 20230602 | 154800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 329 | 20230602 | 154700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 330 | 20230602 | 154600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 331 | 20230602 | 154500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 332 | 20230602 | 154400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 29382 |
| 333 | 20230602 | 154300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 334 | 20230602 | 154200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 335 | 20230602 | 154100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 336 | 20230602 | 154000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 337 | 20230602 | 153900 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 338 | 20230602 | 153800 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 339 | 20230602 | 153700 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 340 | 20230602 | 153600 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 341 | 20230602 | 153500 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 342 | 20230602 | 153400 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 343 | 20230602 | 153300 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 344 | 20230602 | 153200 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 345 | 20230602 | 153100 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 0 |
| 346 | 20230602 | 153000 | 329419729500 | 376500 | 376500 | 376500 | 376500 | 29382 |
| 347 | 20230602 | 152900 | 318357406500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 348 | 20230602 | 152800 | 318357406500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 349 | 20230602 | 152700 | 318357406500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 350 | 20230602 | 152600 | 318357406500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 351 | 20230602 | 152500 | 318357406500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 352 | 20230602 | 152400 | 318357406500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 353 | 20230602 | 152300 | 318357406500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 354 | 20230602 | 152200 | 318357406500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 355 | 20230602 | 152100 | 318357406500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 356 | 20230602 | 152000 | 318357406500 | 377500 | 377500 | 377500 | 377500 | 0 |
| 357 | 20230602 | 151900 | 318357406500 | 377500 | 377500 | 378000 | 377000 | 13024 |
| 358 | 20230602 | 151800 | 313441297000 | 377500 | 376500 | 377500 | 376500 | 10006 |
| 359 | 20230602 | 151700 | 309668351000 | 376500 | 376500 | 377000 | 376000 | 7316 |
| 360 | 20230602 | 151600 | 306913570000 | 376500 | 376000 | 376500 | 375500 | 8427 |
| 361 | 20230602 | 151500 | 303744602000 | 375500 | 375500 | 376000 | 375500 | 3622 |
| 362 | 20230602 | 151400 | 302382954000 | 376000 | 375500 | 376000 | 375500 | 1901 |
| 363 | 20230602 | 151300 | 301668396000 | 375500 | 376000 | 376000 | 375500 | 1451 |
| 364 | 20230602 | 151200 | 301123076500 | 375500 | 375500 | 376000 | 375500 | 1834 |
| 365 | 20230602 | 151100 | 300433604000 | 376000 | 375500 | 376000 | 375500 | 1473 |
| 366 | 20230602 | 151000 | 299879980000 | 375500 | 375500 | 376000 | 375500 | 2290 |
| 367 | 20230602 | 150900 | 299019119000 | 375500 | 376000 | 376000 | 375500 | 1047 |
| 368 | 20230602 | 150800 | 298625594000 | 376000 | 375000 | 376000 | 375000 | 2994 |
| 369 | 20230602 | 150700 | 297501052500 | 375500 | 375500 | 375500 | 375000 | 7428 |
| 370 | 20230602 | 150600 | 294712033000 | 375500 | 375000 | 375500 | 374500 | 8852 |
| 371 | 20230602 | 150500 | 291392453500 | 375000 | 375000 | 375000 | 374500 | 901 |
| 372 | 20230602 | 150400 | 291054864000 | 374500 | 375000 | 375000 | 374500 | 576 |
| 373 | 20230602 | 150300 | 290839069500 | 374500 | 374500 | 375000 | 374500 | 937 |
| 374 | 20230602 | 150200 | 290487971500 | 374500 | 374500 | 375000 | 374500 | 735 |
| 375 | 20230602 | 150100 | 290212581000 | 374500 | 375000 | 375000 | 374500 | 1052 |
| 376 | 20230602 | 150000 | 289818353500 | 374500 | 375000 | 375000 | 374500 | 701 |
| 377 | 20230602 | 145900 | 289555674000 | 374500 | 375000 | 375000 | 374500 | 744 |
| 378 | 20230602 | 145800 | 289276779000 | 375000 | 374500 | 375000 | 374500 | 725 |
| 379 | 20230602 | 145700 | 289005122500 | 374500 | 374000 | 375000 | 374000 | 2197 |
| 380 | 20230602 | 145600 | 288182359000 | 374500 | 374000 | 374500 | 374000 | 810 |
| 381 | 20230602 | 145500 | 287879151500 | 374000 | 374000 | 374500 | 374000 | 1352 |
| 382 | 20230602 | 145400 | 287373283500 | 374000 | 374500 | 374500 | 374000 | 986 |
| 383 | 20230602 | 145300 | 287004346500 | 374000 | 374000 | 374500 | 374000 | 837 |
| 384 | 20230602 | 145200 | 286691134500 | 374000 | 374000 | 374500 | 374000 | 2284 |
| 385 | 20230602 | 145100 | 285836741000 | 374000 | 374000 | 374500 | 373500 | 7712 |
| 386 | 20230602 | 145000 | 282952430500 | 374000 | 374000 | 374500 | 374000 | 1776 |
| 387 | 20230602 | 144900 | 282288040500 | 374500 | 374000 | 374500 | 374000 | 773 |
| 388 | 20230602 | 144800 | 281998860500 | 374000 | 374000 | 374500 | 374000 | 1022 |
| 389 | 20230602 | 144700 | 281616515500 | 374000 | 375000 | 375000 | 374000 | 7069 |
| 390 | 20230602 | 144600 | 278969247500 | 375000 | 375000 | 375000 | 374500 | 625 |
| 391 | 20230602 | 144500 | 278734987500 | 375000 | 374500 | 375000 | 374500 | 1378 |
| 392 | 20230602 | 144400 | 278218407500 | 375000 | 375000 | 375000 | 374500 | 367 |
| 393 | 20230602 | 144300 | 278080891500 | 375000 | 374500 | 375000 | 374500 | 652 |
| 394 | 20230602 | 144200 | 277836538500 | 375000 | 374500 | 375000 | 374500 | 837 |
| 395 | 20230602 | 144100 | 277522808500 | 374500 | 375000 | 375000 | 374500 | 487 |
| 396 | 20230602 | 144000 | 277340278000 | 375000 | 374500 | 375000 | 374500 | 752 |
| 397 | 20230602 | 143900 | 277058402000 | 374500 | 375000 | 375000 | 374500 | 330 |
| 398 | 20230602 | 143800 | 276934752500 | 375000 | 374500 | 375000 | 374500 | 786 |
| 399 | 20230602 | 143700 | 276640099500 | 375000 | 375000 | 375000 | 374500 | 853 |
| 400 | 20230602 | 143600 | 276320485000 | 375000 | 374500 | 375000 | 374500 | 802 |
| 401 | 20230602 | 143500 | 276020030000 | 374500 | 375000 | 375000 | 374500 | 504 |
| 402 | 20230602 | 143400 | 275831174500 | 375000 | 375000 | 375000 | 374500 | 914 |
| 403 | 20230602 | 143300 | 275488665500 | 374500 | 374500 | 375000 | 374500 | 843 |
| 404 | 20230602 | 143200 | 275172719000 | 374500 | 374500 | 375000 | 374500 | 374 |
| 405 | 20230602 | 143100 | 275032554000 | 374500 | 374500 | 375000 | 374500 | 520 |
| 406 | 20230602 | 143000 | 274837676500 | 374500 | 374500 | 375000 | 374500 | 1134 |
| 407 | 20230602 | 142900 | 274412714000 | 375000 | 374500 | 375000 | 374500 | 311 |
| 408 | 20230602 | 142800 | 274296181500 | 375000 | 375000 | 375000 | 374500 | 510 |
| 409 | 20230602 | 142700 | 274105045000 | 374500 | 374500 | 375000 | 374500 | 599 |
| 410 | 20230602 | 142600 | 273880541500 | 375000 | 375000 | 375000 | 374500 | 491 |
| 411 | 20230602 | 142500 | 273696518000 | 375000 | 374500 | 375000 | 374500 | 500 |
| 412 | 20230602 | 142400 | 273509172500 | 375000 | 374500 | 375000 | 374000 | 523 |
| 413 | 20230602 | 142300 | 273313304500 | 374500 | 374500 | 374500 | 374000 | 1433 |
| 414 | 20230602 | 142200 | 272776690500 | 374500 | 374500 | 375000 | 374000 | 6109 |
| 415 | 20230602 | 142100 | 270488875000 | 374500 | 375000 | 375000 | 374500 | 1269 |
| 416 | 20230602 | 142000 | 270013338500 | 375000 | 375000 | 375000 | 374500 | 814 |
| 417 | 20230602 | 141900 | 269708185500 | 375000 | 375000 | 375000 | 374500 | 543 |
| 418 | 20230602 | 141800 | 269504648000 | 375000 | 375000 | 375000 | 374500 | 467 |
| 419 | 20230602 | 141700 | 269329586500 | 375000 | 375000 | 375000 | 374500 | 478 |
| 420 | 20230602 | 141600 | 269150380000 | 375000 | 374500 | 375000 | 374500 | 671 |
| 421 | 20230602 | 141500 | 268898787000 | 374500 | 375500 | 375500 | 374500 | 549 |
| 422 | 20230602 | 141400 | 268692927000 | 375500 | 375000 | 375500 | 374500 | 5644 |
| 423 | 20230602 | 141300 | 266576358500 | 375500 | 375500 | 375500 | 375000 | 935 |
| 424 | 20230602 | 141200 | 266225460000 | 375500 | 375000 | 375500 | 375000 | 548 |
| 425 | 20230602 | 141100 | 266019789500 | 375500 | 375000 | 375500 | 375000 | 1565 |
| 426 | 20230602 | 141000 | 265432218500 | 375500 | 375500 | 375500 | 374500 | 2966 |
| 427 | 20230602 | 140900 | 264319940500 | 375500 | 375500 | 375500 | 375000 | 1002 |
| 428 | 20230602 | 140800 | 263943859500 | 375000 | 375000 | 375500 | 375000 | 1186 |
| 429 | 20230602 | 140700 | 263498968500 | 375000 | 375000 | 375500 | 374500 | 9502 |
| 430 | 20230602 | 140600 | 259935766500 | 374500 | 375000 | 375000 | 374500 | 598 |
| 431 | 20230602 | 140500 | 259711579000 | 375000 | 375000 | 375000 | 374500 | 1343 |
| 432 | 20230602 | 140400 | 259207989000 | 374500 | 374500 | 375000 | 374000 | 2849 |
| 433 | 20230602 | 140300 | 258140981000 | 374500 | 374500 | 374500 | 374000 | 364 |
| 434 | 20230602 | 140200 | 258004709500 | 374500 | 374500 | 374500 | 374000 | 1072 |
| 435 | 20230602 | 140100 | 257603264500 | 374000 | 374000 | 374500 | 374000 | 537 |
| 436 | 20230602 | 140000 | 257402283500 | 374500 | 374500 | 374500 | 374000 | 754 |
| 437 | 20230602 | 135900 | 257119960500 | 374000 | 374000 | 374500 | 374000 | 753 |
| 438 | 20230602 | 135800 | 256838042500 | 374500 | 374500 | 374500 | 374000 | 2335 |
| 439 | 20230602 | 135700 | 255963668500 | 374500 | 374500 | 374500 | 374000 | 794 |
| 440 | 20230602 | 135600 | 255666585000 | 374500 | 374500 | 374500 | 374000 | 454 |
| 441 | 20230602 | 135500 | 255496628000 | 374500 | 374000 | 374500 | 374000 | 492 |
| 442 | 20230602 | 135400 | 255312413000 | 374500 | 374500 | 374500 | 374000 | 902 |
| 443 | 20230602 | 135300 | 254974697500 | 374500 | 374500 | 374500 | 374000 | 1473 |
| 444 | 20230602 | 135200 | 254423239500 | 374500 | 374000 | 374500 | 374000 | 779 |
| 445 | 20230602 | 135100 | 254131776000 | 374000 | 374500 | 374500 | 374000 | 497 |
| 446 | 20230602 | 135000 | 253945743500 | 374000 | 374000 | 374500 | 374000 | 593 |
| 447 | 20230602 | 134900 | 253723778500 | 374500 | 374500 | 374500 | 374000 | 399 |
| 448 | 20230602 | 134800 | 253574459500 | 374500 | 374500 | 374500 | 374000 | 464 |
| 449 | 20230602 | 134700 | 253400764000 | 374000 | 374000 | 374500 | 373500 | 2209 |
| 450 | 20230602 | 134600 | 252574550500 | 374000 | 374000 | 374000 | 373500 | 618 |
| 451 | 20230602 | 134500 | 252343506000 | 374000 | 374500 | 374500 | 373500 | 5296 |
| 452 | 20230602 | 134400 | 250362803500 | 374000 | 374000 | 374500 | 374000 | 723 |
| 453 | 20230602 | 134300 | 250092311500 | 374000 | 374500 | 374500 | 374000 | 849 |
| 454 | 20230602 | 134200 | 249774584500 | 374000 | 374500 | 374500 | 374000 | 1405 |
| 455 | 20230602 | 134100 | 249248490500 | 374500 | 374000 | 374500 | 374000 | 548 |
| 456 | 20230602 | 134000 | 249043420000 | 374000 | 374500 | 374500 | 374000 | 559 |
| 457 | 20230602 | 133900 | 248834250000 | 374500 | 374000 | 374500 | 373500 | 905 |
| 458 | 20230602 | 133800 | 248495732500 | 374000 | 375000 | 375000 | 373500 | 7286 |
| 459 | 20230602 | 133700 | 245768542000 | 375000 | 374500 | 375000 | 374500 | 961 |
| 460 | 20230602 | 133600 | 245408229000 | 374500 | 375000 | 375000 | 374500 | 371 |
| 461 | 20230602 | 133500 | 245269159500 | 375000 | 375000 | 375000 | 374500 | 486 |
| 462 | 20230602 | 133400 | 245086973000 | 375000 | 374500 | 375000 | 374500 | 579 |
| 463 | 20230602 | 133300 | 244869923000 | 375000 | 375000 | 375000 | 374500 | 1234 |
| 464 | 20230602 | 133200 | 244407327500 | 375000 | 375000 | 375000 | 374500 | 682 |
| 465 | 20230602 | 133100 | 244151667500 | 374500 | 374500 | 375000 | 374500 | 1709 |
| 466 | 20230602 | 133000 | 243511543000 | 374000 | 375500 | 375500 | 374000 | 6332 |
| 467 | 20230602 | 132900 | 241138340000 | 375500 | 375500 | 375500 | 375000 | 641 |
| 468 | 20230602 | 132800 | 240897695000 | 375500 | 374500 | 375500 | 374500 | 12132 |
| 469 | 20230602 | 132700 | 236348127000 | 375000 | 375000 | 375000 | 374500 | 2782 |
| 470 | 20230602 | 132600 | 235304998000 | 374500 | 374500 | 375000 | 374000 | 6302 |
| 471 | 20230602 | 132500 | 232944830000 | 374000 | 374000 | 374500 | 374000 | 1164 |
| 472 | 20230602 | 132400 | 232508998500 | 374500 | 374500 | 374500 | 374000 | 604 |
| 473 | 20230602 | 132300 | 232282987000 | 374500 | 374000 | 374500 | 374000 | 278 |
| 474 | 20230602 | 132200 | 232178939000 | 374000 | 374000 | 374500 | 374000 | 1243 |
| 475 | 20230602 | 132100 | 231713667000 | 374500 | 374000 | 374500 | 374000 | 559 |
| 476 | 20230602 | 132000 | 231504448000 | 374000 | 374500 | 374500 | 374000 | 551 |
| 477 | 20230602 | 131900 | 231298299000 | 374000 | 374500 | 374500 | 374000 | 1396 |
| 478 | 20230602 | 131800 | 230775977500 | 374500 | 375000 | 375000 | 374500 | 2778 |
| 479 | 20230602 | 131700 | 229735510500 | 375000 | 375000 | 375000 | 374500 | 325 |
| 480 | 20230602 | 131600 | 229613730500 | 375000 | 374000 | 375000 | 374000 | 12204 |
| 481 | 20230602 | 131500 | 225043333000 | 374000 | 374000 | 374500 | 373500 | 8437 |
| 482 | 20230602 | 131400 | 221887508500 | 374000 | 373500 | 374000 | 373500 | 2485 |
| 483 | 20230602 | 131300 | 220958257000 | 373500 | 373500 | 374000 | 373000 | 3503 |
| 484 | 20230602 | 131200 | 219649940500 | 373000 | 373500 | 373500 | 373000 | 1859 |
| 485 | 20230602 | 131100 | 218955771500 | 373500 | 373500 | 373500 | 373000 | 1025 |
| 486 | 20230602 | 131000 | 218573119000 | 373500 | 373000 | 373500 | 373000 | 418 |
| 487 | 20230602 | 130900 | 218417010000 | 373500 | 373500 | 373500 | 373000 | 1413 |
| 488 | 20230602 | 130800 | 217889313000 | 373500 | 373000 | 373500 | 372500 | 938 |
| 489 | 20230602 | 130700 | 217539439000 | 373000 | 373500 | 373500 | 372500 | 1071 |
| 490 | 20230602 | 130600 | 217139985000 | 373500 | 373000 | 373500 | 372500 | 1611 |
| 491 | 20230602 | 130500 | 216539035000 | 373000 | 373000 | 373000 | 372500 | 653 |
| 492 | 20230602 | 130400 | 216295468500 | 373000 | 373000 | 373000 | 372500 | 931 |
| 493 | 20230602 | 130300 | 215948258500 | 373000 | 372500 | 373000 | 372000 | 3680 |
| 494 | 20230602 | 130200 | 214577256000 | 372000 | 372500 | 372500 | 372000 | 926 |
| 495 | 20230602 | 130100 | 214232576000 | 372000 | 372500 | 372500 | 372000 | 308 |
| 496 | 20230602 | 130000 | 214117930500 | 372500 | 372500 | 373000 | 372000 | 1641 |
| 497 | 20230602 | 125900 | 213506713000 | 372500 | 373000 | 373000 | 372500 | 461 |
| 498 | 20230602 | 125800 | 213334840000 | 373000 | 372500 | 373000 | 372500 | 407 |
| 499 | 20230602 | 125700 | 213183097500 | 372500 | 372500 | 373000 | 372500 | 454 |
| 500 | 20230602 | 125600 | 213013943000 | 373000 | 373000 | 373000 | 372500 | 505 |
| 501 | 20230602 | 125500 | 212825778000 | 373000 | 372500 | 373000 | 372500 | 900 |
| 502 | 20230602 | 125400 | 212490470000 | 373000 | 373000 | 373000 | 372500 | 992 |
| 503 | 20230602 | 125300 | 212120571000 | 373000 | 372500 | 373000 | 372500 | 506 |
| 504 | 20230602 | 125200 | 211931871500 | 373000 | 373500 | 373500 | 372500 | 1521 |
| 505 | 20230602 | 125100 | 211364516000 | 373000 | 373000 | 373500 | 373000 | 988 |
| 506 | 20230602 | 125000 | 210995928000 | 373500 | 373000 | 373500 | 373000 | 968 |
| 507 | 20230602 | 124900 | 210634413000 | 373000 | 373000 | 373500 | 373000 | 615 |
| 508 | 20230602 | 124800 | 210404972500 | 373500 | 373500 | 373500 | 373000 | 601 |
| 509 | 20230602 | 124700 | 210180623500 | 373000 | 373500 | 374000 | 373000 | 2558 |
| 510 | 20230602 | 124600 | 209225165000 | 373500 | 374000 | 374000 | 373500 | 568 |
| 511 | 20230602 | 124500 | 209012765000 | 374000 | 374000 | 374000 | 373500 | 1918 |
| 512 | 20230602 | 124400 | 208296144500 | 373500 | 374000 | 374000 | 373500 | 796 |
| 513 | 20230602 | 124300 | 207998617500 | 373500 | 373500 | 374000 | 373000 | 5088 |
| 514 | 20230602 | 124200 | 206098199000 | 373500 | 373500 | 373500 | 373000 | 889 |
| 515 | 20230602 | 124100 | 205766324500 | 373000 | 373500 | 373500 | 373000 | 264 |
| 516 | 20230602 | 124000 | 205667766500 | 373500 | 372500 | 373500 | 372500 | 2902 |
| 517 | 20230602 | 123900 | 204585399000 | 373000 | 373000 | 373000 | 372500 | 212 |
| 518 | 20230602 | 123800 | 204506366500 | 373000 | 372500 | 373000 | 372000 | 1656 |
| 519 | 20230602 | 123700 | 203889481500 | 372500 | 372000 | 372500 | 372000 | 852 |
| 520 | 20230602 | 123600 | 203572386000 | 372000 | 373000 | 373000 | 372000 | 2526 |
| 521 | 20230602 | 123500 | 202631403000 | 373000 | 373000 | 373000 | 372500 | 278 |
| 522 | 20230602 | 123400 | 202527760500 | 373000 | 373000 | 373000 | 372500 | 322 |
| 523 | 20230602 | 123300 | 202407713500 | 373000 | 373000 | 373000 | 372500 | 352 |
| 524 | 20230602 | 123200 | 202276495500 | 373000 | 373000 | 373500 | 372500 | 2376 |
| 525 | 20230602 | 123100 | 201390116000 | 373500 | 373500 | 373500 | 373000 | 508 |
| 526 | 20230602 | 123000 | 201200592000 | 373000 | 373000 | 373500 | 373000 | 1473 |
| 527 | 20230602 | 122900 | 200651098500 | 373000 | 373000 | 373500 | 373000 | 480 |
| 528 | 20230602 | 122800 | 200471898500 | 373000 | 373000 | 373500 | 373000 | 515 |
| 529 | 20230602 | 122700 | 200279732000 | 373500 | 373500 | 373500 | 373000 | 733 |
| 530 | 20230602 | 122600 | 200006181500 | 373000 | 373500 | 373500 | 373000 | 312 |
| 531 | 20230602 | 122500 | 199889729000 | 373000 | 373000 | 373500 | 373000 | 1297 |
| 532 | 20230602 | 122400 | 199405900500 | 373500 | 373500 | 373500 | 373000 | 514 |
| 533 | 20230602 | 122300 | 199214090000 | 373500 | 373000 | 373500 | 372500 | 1046 |
| 534 | 20230602 | 122200 | 198823893500 | 373000 | 373000 | 373500 | 372500 | 1748 |
| 535 | 20230602 | 122100 | 198171322500 | 373500 | 373500 | 373500 | 373000 | 964 |
| 536 | 20230602 | 122000 | 197811567000 | 373000 | 374000 | 374000 | 373000 | 2877 |
| 537 | 20230602 | 121900 | 196737219500 | 373500 | 373500 | 374000 | 373500 | 1103 |
| 538 | 20230602 | 121800 | 196325056500 | 374000 | 373500 | 374000 | 373000 | 846 |
| 539 | 20230602 | 121700 | 196008973000 | 373500 | 373000 | 373500 | 372500 | 8076 |
| 540 | 20230602 | 121600 | 192994413500 | 373000 | 372500 | 373000 | 372000 | 3526 |
| 541 | 20230602 | 121500 | 191680769500 | 372000 | 372500 | 372500 | 372000 | 209 |
| 542 | 20230602 | 121400 | 191602971500 | 372500 | 372000 | 372500 | 371500 | 2629 |
| 543 | 20230602 | 121300 | 190625151000 | 371500 | 371500 | 372000 | 371500 | 394 |
| 544 | 20230602 | 121200 | 190478634500 | 371500 | 371500 | 372000 | 371500 | 234 |
| 545 | 20230602 | 121100 | 190391666500 | 371500 | 372000 | 372000 | 371500 | 368 |
| 546 | 20230602 | 121000 | 190254899500 | 371500 | 371500 | 372000 | 371500 | 263 |
| 547 | 20230602 | 120900 | 190157132500 | 371500 | 372000 | 372000 | 371500 | 1869 |
| 548 | 20230602 | 120800 | 189461901000 | 372500 | 372500 | 372500 | 372000 | 414 |
| 549 | 20230602 | 120700 | 189307797500 | 372000 | 372500 | 372500 | 372000 | 151 |
| 550 | 20230602 | 120600 | 189251584500 | 372500 | 372500 | 372500 | 372000 | 329 |
| 551 | 20230602 | 120500 | 189129163500 | 372000 | 372500 | 372500 | 372000 | 397 |
| 552 | 20230602 | 120400 | 188981353000 | 372500 | 372000 | 372500 | 372000 | 134 |
| 553 | 20230602 | 120300 | 188931460500 | 372000 | 372000 | 372000 | 371500 | 3943 |
| 554 | 20230602 | 120200 | 187464876500 | 372000 | 372000 | 372000 | 371500 | 136 |
| 555 | 20230602 | 120100 | 187414292000 | 372000 | 371500 | 372000 | 371000 | 3584 |
| 556 | 20230602 | 120000 | 186082833500 | 371000 | 371000 | 371500 | 371000 | 1296 |
| 557 | 20230602 | 115900 | 185601805500 | 371500 | 371500 | 371500 | 371000 | 602 |
| 558 | 20230602 | 115800 | 185378206000 | 371500 | 371500 | 371500 | 371000 | 225 |
| 559 | 20230602 | 115700 | 185294674000 | 371000 | 371000 | 371500 | 371000 | 249 |
| 560 | 20230602 | 115600 | 185202226000 | 371000 | 371500 | 371500 | 371000 | 458 |
| 561 | 20230602 | 115500 | 185032274000 | 371500 | 371000 | 371500 | 371000 | 1403 |
| 562 | 20230602 | 115400 | 184511698000 | 371500 | 371000 | 371500 | 371000 | 1043 |
| 563 | 20230602 | 115300 | 184124649500 | 371000 | 371500 | 371500 | 371000 | 628 |
| 564 | 20230602 | 115200 | 183891628500 | 371500 | 371000 | 371500 | 371000 | 1224 |
| 565 | 20230602 | 115100 | 183437459500 | 371500 | 371500 | 371500 | 371000 | 583 |
| 566 | 20230602 | 115000 | 183221024000 | 371500 | 371000 | 371500 | 371000 | 521 |
| 567 | 20230602 | 114900 | 183027629000 | 371000 | 371500 | 371500 | 371000 | 255 |
| 568 | 20230602 | 114800 | 182932940500 | 371000 | 372000 | 372500 | 371000 | 3513 |
| 569 | 20230602 | 114700 | 181626918500 | 372000 | 372000 | 372500 | 372000 | 687 |
| 570 | 20230602 | 114600 | 181371344000 | 372500 | 372000 | 372500 | 372000 | 449 |
| 571 | 20230602 | 114500 | 181204178000 | 372000 | 372000 | 372500 | 372000 | 307 |
| 572 | 20230602 | 114400 | 181089944500 | 372000 | 372000 | 372500 | 372000 | 610 |
| 573 | 20230602 | 114300 | 180862833500 | 372000 | 372000 | 372500 | 372000 | 657 |
| 574 | 20230602 | 114200 | 180618210000 | 372500 | 372500 | 372500 | 372000 | 665 |
| 575 | 20230602 | 114100 | 180370566500 | 372500 | 372500 | 372500 | 372000 | 406 |
| 576 | 20230602 | 114000 | 180219481000 | 372500 | 372000 | 372500 | 372000 | 401 |
| 577 | 20230602 | 113900 | 180070187500 | 372000 | 372000 | 372500 | 371500 | 1993 |
| 578 | 20230602 | 113800 | 179328789000 | 372000 | 371500 | 372000 | 371500 | 635 |
| 579 | 20230602 | 113700 | 179092727000 | 371500 | 372000 | 372000 | 371500 | 781 |
| 580 | 20230602 | 113600 | 178802245000 | 371500 | 372000 | 372000 | 371500 | 453 |
| 581 | 20230602 | 113500 | 178633927000 | 371500 | 371500 | 372000 | 371500 | 770 |
| 582 | 20230602 | 113400 | 178347540500 | 372000 | 371500 | 372000 | 371500 | 680 |
| 583 | 20230602 | 113300 | 178094789500 | 371500 | 372000 | 372000 | 371500 | 407 |
| 584 | 20230602 | 113200 | 177943480500 | 371500 | 371500 | 372000 | 371500 | 766 |
| 585 | 20230602 | 113100 | 177658730000 | 372000 | 371500 | 372000 | 371000 | 1396 |
| 586 | 20230602 | 113000 | 177140181000 | 371500 | 371500 | 371500 | 371000 | 2188 |
| 587 | 20230602 | 112900 | 176327475000 | 371000 | 371500 | 371500 | 371000 | 2562 |
| 588 | 20230602 | 112800 | 175375851500 | 371500 | 372500 | 372500 | 371500 | 1666 |
| 589 | 20230602 | 112700 | 174756290500 | 372000 | 372000 | 372500 | 372000 | 669 |
| 590 | 20230602 | 112600 | 174507351500 | 372000 | 372500 | 372500 | 372000 | 546 |
| 591 | 20230602 | 112500 | 174304142500 | 372000 | 372000 | 372500 | 372000 | 1124 |
| 592 | 20230602 | 112400 | 173885941500 | 372000 | 372000 | 372500 | 372000 | 284 |
| 593 | 20230602 | 112300 | 173780228000 | 372500 | 372500 | 372500 | 372000 | 530 |
| 594 | 20230602 | 112200 | 173582865500 | 372000 | 372500 | 372500 | 372000 | 508 |
| 595 | 20230602 | 112100 | 173393704000 | 372000 | 372000 | 372500 | 372000 | 717 |
| 596 | 20230602 | 112000 | 173126690000 | 372500 | 372000 | 373000 | 372000 | 671 |
| 597 | 20230602 | 111900 | 172876713000 | 372500 | 372500 | 372500 | 372000 | 732 |
| 598 | 20230602 | 111800 | 172604082000 | 372500 | 373000 | 373000 | 372000 | 2216 |
| 599 | 20230602 | 111700 | 171778486500 | 372500 | 372500 | 373000 | 372000 | 2005 |
| 600 | 20230602 | 111600 | 171031651000 | 372500 | 372000 | 372500 | 371500 | 1788 |
| 601 | 20230602 | 111500 | 170366130000 | 372000 | 372000 | 372500 | 372000 | 1938 |
| 602 | 20230602 | 111400 | 169645077000 | 372500 | 372500 | 373000 | 372000 | 3961 |
| 603 | 20230602 | 111300 | 168169631500 | 373000 | 372500 | 373000 | 372500 | 496 |
| 604 | 20230602 | 111200 | 167984731500 | 373000 | 373500 | 373500 | 372500 | 1517 |
| 605 | 20230602 | 111100 | 167418807000 | 373500 | 373000 | 373500 | 373000 | 4013 |
| 606 | 20230602 | 111000 | 165920324500 | 373500 | 373500 | 373500 | 373000 | 684 |
| 607 | 20230602 | 110900 | 165664999000 | 373000 | 373000 | 373500 | 373000 | 977 |
| 608 | 20230602 | 110800 | 165300287500 | 373500 | 374000 | 374000 | 373000 | 1970 |
| 609 | 20230602 | 110700 | 164564357500 | 374000 | 374000 | 374500 | 373500 | 2313 |
| 610 | 20230602 | 110600 | 163699319000 | 373500 | 373000 | 374500 | 372500 | 6833 |
| 611 | 20230602 | 110500 | 161144873000 | 373000 | 372500 | 374000 | 372000 | 9634 |
| 612 | 20230602 | 110400 | 157550579500 | 372000 | 372000 | 372500 | 372000 | 1371 |
| 613 | 20230602 | 110300 | 157040355000 | 372000 | 372500 | 372500 | 372000 | 2463 |
| 614 | 20230602 | 110200 | 156123921500 | 372500 | 373000 | 373000 | 372000 | 7668 |
| 615 | 20230602 | 110100 | 153265607000 | 373500 | 373500 | 374000 | 373000 | 3081 |
| 616 | 20230602 | 110000 | 152114855000 | 374000 | 373500 | 374000 | 373000 | 3012 |
| 617 | 20230602 | 105900 | 150989896500 | 373000 | 374000 | 374500 | 373000 | 6134 |
| 618 | 20230602 | 105800 | 148697811500 | 374000 | 374000 | 374500 | 373500 | 6728 |
| 619 | 20230602 | 105700 | 146181811000 | 374000 | 373000 | 374000 | 372500 | 8289 |
| 620 | 20230602 | 105600 | 143087528500 | 372500 | 372500 | 373000 | 372000 | 7379 |
| 621 | 20230602 | 105500 | 140338498000 | 372000 | 372500 | 372500 | 372000 | 1433 |
| 622 | 20230602 | 105400 | 139804785000 | 372500 | 372500 | 372500 | 372000 | 1986 |
| 623 | 20230602 | 105300 | 139065123500 | 372500 | 372000 | 372500 | 372000 | 1081 |
| 624 | 20230602 | 105200 | 138662727500 | 372000 | 372500 | 372500 | 372000 | 1378 |
| 625 | 20230602 | 105100 | 138149904500 | 372000 | 372000 | 372500 | 372000 | 2574 |
| 626 | 20230602 | 105000 | 137191825500 | 372500 | 372500 | 372500 | 372000 | 3681 |
| 627 | 20230602 | 104900 | 135821157500 | 372500 | 372500 | 372500 | 372000 | 5023 |
| 628 | 20230602 | 104800 | 133950396000 | 372500 | 372000 | 372500 | 371500 | 6271 |
| 629 | 20230602 | 104700 | 131617230000 | 372000 | 371500 | 372000 | 371000 | 3721 |
| 630 | 20230602 | 104600 | 130234813500 | 371500 | 371000 | 371500 | 371000 | 1655 |
| 631 | 20230602 | 104500 | 129620205500 | 371500 | 371000 | 371500 | 370500 | 2883 |
| 632 | 20230602 | 104400 | 128550680000 | 370500 | 370500 | 371000 | 370500 | 2591 |
| 633 | 20230602 | 104300 | 127590038500 | 370500 | 370500 | 371000 | 370500 | 914 |
| 634 | 20230602 | 104200 | 127251059500 | 371000 | 371000 | 371500 | 370500 | 4250 |
| 635 | 20230602 | 104100 | 125674274000 | 371000 | 371500 | 371500 | 370500 | 5103 |
| 636 | 20230602 | 104000 | 123780729000 | 371500 | 372000 | 372000 | 371000 | 6352 |
| 637 | 20230602 | 103900 | 121419268500 | 371500 | 371000 | 372000 | 370500 | 14860 |
| 638 | 20230602 | 103800 | 115904721000 | 371000 | 371000 | 371000 | 370500 | 9272 |
| 639 | 20230602 | 103700 | 112464939500 | 371000 | 371000 | 371000 | 370500 | 1810 |
| 640 | 20230602 | 103600 | 111793658500 | 371000 | 370500 | 371000 | 370000 | 4221 |
| 641 | 20230602 | 103500 | 110229738000 | 370500 | 370500 | 370500 | 370000 | 2096 |
| 642 | 20230602 | 103400 | 109453230500 | 370500 | 370500 | 370500 | 370000 | 3570 |
| 643 | 20230602 | 103300 | 108130676500 | 370500 | 370000 | 370500 | 370000 | 1390 |
| 644 | 20230602 | 103200 | 107616009000 | 370000 | 370500 | 370500 | 370000 | 1183 |
| 645 | 20230602 | 103100 | 107177802000 | 370000 | 370000 | 370500 | 370000 | 1109 |
| 646 | 20230602 | 103000 | 106767060000 | 370000 | 369500 | 370500 | 369500 | 8896 |
| 647 | 20230602 | 102900 | 103476024500 | 370000 | 370000 | 370000 | 369500 | 2957 |
| 648 | 20230602 | 102800 | 102382107000 | 369500 | 368500 | 370000 | 368500 | 6034 |
| 649 | 20230602 | 102700 | 100153961500 | 369000 | 369500 | 370000 | 368500 | 7034 |
| 650 | 20230602 | 102600 | 97556397500 | 369500 | 369500 | 369500 | 369000 | 3888 |
| 651 | 20230602 | 102500 | 96119883000 | 369500 | 369000 | 369500 | 368500 | 6284 |
| 652 | 20230602 | 102400 | 93800680000 | 369000 | 368500 | 369000 | 368000 | 9009 |
| 653 | 20230602 | 102300 | 90479637500 | 368000 | 368500 | 368500 | 368000 | 1998 |
| 654 | 20230602 | 102200 | 89743508500 | 368500 | 368000 | 368500 | 367500 | 3828 |
| 655 | 20230602 | 102100 | 88334746500 | 368000 | 368500 | 368500 | 367500 | 6200 |
| 656 | 20230602 | 102000 | 86053264500 | 368500 | 368500 | 368500 | 368000 | 1601 |
| 657 | 20230602 | 101900 | 85463456000 | 368500 | 368000 | 368500 | 367500 | 11755 |
| 658 | 20230602 | 101800 | 81136646500 | 368000 | 368000 | 368000 | 367500 | 904 |
| 659 | 20230602 | 101700 | 80804073000 | 368000 | 367000 | 368000 | 367000 | 5418 |
| 660 | 20230602 | 101600 | 78812894000 | 367500 | 367000 | 367500 | 367000 | 1022 |
| 661 | 20230602 | 101500 | 78437448500 | 367000 | 367000 | 367500 | 366500 | 4132 |
| 662 | 20230602 | 101400 | 76920827000 | 367000 | 366500 | 367000 | 366500 | 748 |
| 663 | 20230602 | 101300 | 76646458500 | 366500 | 366500 | 367000 | 366500 | 819 |
| 664 | 20230602 | 101200 | 76346168500 | 366500 | 367000 | 367000 | 366500 | 2078 |
| 665 | 20230602 | 101100 | 75584543000 | 366500 | 366500 | 367000 | 366500 | 876 |
| 666 | 20230602 | 101000 | 75263448000 | 366500 | 367000 | 367000 | 366500 | 916 |
| 667 | 20230602 | 100900 | 74927683000 | 366500 | 367000 | 367000 | 366500 | 1228 |
| 668 | 20230602 | 100800 | 74477386000 | 367000 | 367000 | 367000 | 366500 | 463 |
| 669 | 20230602 | 100700 | 74307549500 | 367000 | 366500 | 367000 | 366500 | 579 |
| 670 | 20230602 | 100600 | 74095192500 | 366500 | 367000 | 367000 | 366500 | 404 |
| 671 | 20230602 | 100500 | 73946997500 | 366500 | 366500 | 367000 | 366500 | 827 |
| 672 | 20230602 | 100400 | 73643559500 | 366500 | 366500 | 367000 | 366000 | 762 |
| 673 | 20230602 | 100300 | 73364299500 | 366500 | 366500 | 367000 | 366000 | 611 |
| 674 | 20230602 | 100200 | 73140384000 | 367000 | 366500 | 367000 | 366000 | 3240 |
| 675 | 20230602 | 100100 | 71952939500 | 366500 | 366000 | 366500 | 366000 | 419 |
| 676 | 20230602 | 100000 | 71799514500 | 366500 | 366000 | 366500 | 366000 | 925 |
| 677 | 20230602 | 095900 | 71460865500 | 366000 | 366000 | 366500 | 366000 | 299 |
| 678 | 20230602 | 095800 | 71351397500 | 366500 | 366000 | 366500 | 366000 | 1507 |
| 679 | 20230602 | 095700 | 70799742500 | 366000 | 367000 | 367000 | 366000 | 2875 |
| 680 | 20230602 | 095600 | 69746093500 | 366500 | 366500 | 367000 | 366500 | 956 |
| 681 | 20230602 | 095500 | 69395616500 | 367000 | 367000 | 367500 | 366500 | 3825 |
| 682 | 20230602 | 095400 | 67991939000 | 367500 | 367000 | 367500 | 367000 | 798 |
| 683 | 20230602 | 095300 | 67698793000 | 367500 | 367500 | 367500 | 367000 | 2837 |
| 684 | 20230602 | 095200 | 66656440000 | 367000 | 367000 | 367500 | 366500 | 7557 |
| 685 | 20230602 | 095100 | 63882277000 | 367000 | 366000 | 367000 | 366000 | 8320 |
| 686 | 20230602 | 095000 | 60832746500 | 366000 | 366000 | 366500 | 366000 | 396 |
| 687 | 20230602 | 094900 | 60687711500 | 366500 | 366000 | 366500 | 365500 | 2238 |
| 688 | 20230602 | 094800 | 59868619000 | 366000 | 366000 | 366500 | 365500 | 2499 |
| 689 | 20230602 | 094700 | 58954266500 | 366000 | 365000 | 366000 | 365000 | 4081 |
| 690 | 20230602 | 094600 | 57461824500 | 365000 | 365500 | 366000 | 365000 | 3042 |
| 691 | 20230602 | 094500 | 56350364000 | 365500 | 366000 | 366000 | 365500 | 778 |
| 692 | 20230602 | 094400 | 56065708000 | 366000 | 365500 | 366000 | 365500 | 1372 |
| 693 | 20230602 | 094300 | 55563594000 | 366000 | 365500 | 366000 | 365500 | 689 |
| 694 | 20230602 | 094200 | 55311543500 | 366000 | 366500 | 366500 | 365500 | 2358 |
| 695 | 20230602 | 094100 | 54448501500 | 366000 | 366500 | 366500 | 366000 | 164 |
| 696 | 20230602 | 094000 | 54388433000 | 366000 | 365500 | 366500 | 365500 | 4493 |
| 697 | 20230602 | 093900 | 52744152500 | 365500 | 366000 | 366000 | 365500 | 688 |
| 698 | 20230602 | 093800 | 52492589500 | 366000 | 366000 | 366000 | 365500 | 685 |
| 699 | 20230602 | 093700 | 52242015000 | 366000 | 365000 | 366000 | 365000 | 2630 |
| 700 | 20230602 | 093600 | 51280781000 | 365500 | 365000 | 365500 | 365000 | 1072 |
| 701 | 20230602 | 093500 | 50889120500 | 365500 | 365000 | 365500 | 364500 | 3182 |
| 702 | 20230602 | 093400 | 49727773500 | 365000 | 364500 | 365000 | 364500 | 549 |
| 703 | 20230602 | 093300 | 49527590500 | 365000 | 364500 | 365000 | 364500 | 951 |
| 704 | 20230602 | 093200 | 49180818000 | 364500 | 364500 | 365000 | 364500 | 591 |
| 705 | 20230602 | 093100 | 48965357500 | 365000 | 365000 | 365000 | 364000 | 2505 |
| 706 | 20230602 | 093000 | 48052079000 | 365000 | 365000 | 365000 | 364500 | 1076 |
| 707 | 20230602 | 092900 | 47659665500 | 364500 | 365500 | 365500 | 364500 | 3059 |
| 708 | 20230602 | 092800 | 46543283500 | 365000 | 365500 | 365500 | 365000 | 789 |
| 709 | 20230602 | 092700 | 46255205500 | 365500 | 366000 | 366000 | 365000 | 4271 |
| 710 | 20230602 | 092600 | 44694088000 | 366000 | 365500 | 366000 | 365500 | 2756 |
| 711 | 20230602 | 092500 | 43685702000 | 366000 | 366000 | 366000 | 365500 | 822 |
| 712 | 20230602 | 092400 | 43384989000 | 365500 | 366000 | 366000 | 365500 | 1217 |
| 713 | 20230602 | 092300 | 42939750500 | 366000 | 366500 | 366500 | 365500 | 8496 |
| 714 | 20230602 | 092200 | 39828384000 | 366500 | 365500 | 367000 | 365500 | 8975 |
| 715 | 20230602 | 092100 | 36541131000 | 365500 | 365500 | 366000 | 365000 | 6014 |
| 716 | 20230602 | 092000 | 34342903500 | 366000 | 366000 | 366000 | 365500 | 4350 |
| 717 | 20230602 | 091900 | 32752189000 | 366000 | 365500 | 366000 | 365000 | 9221 |
| 718 | 20230602 | 091800 | 29383001500 | 365500 | 365000 | 365500 | 364000 | 7857 |
| 719 | 20230602 | 091700 | 26516418500 | 365000 | 363500 | 365000 | 363500 | 8373 |
| 720 | 20230602 | 091600 | 23467392500 | 363500 | 364000 | 364000 | 363500 | 1217 |
| 721 | 20230602 | 091500 | 23024807000 | 363500 | 363500 | 363500 | 363000 | 2194 |
| 722 | 20230602 | 091400 | 22227544000 | 363000 | 363500 | 364000 | 363000 | 1061 |
| 723 | 20230602 | 091300 | 21842090500 | 363000 | 363500 | 364000 | 363000 | 2054 |
| 724 | 20230602 | 091200 | 21095477500 | 364000 | 363500 | 364000 | 363500 | 1438 |
| 725 | 20230602 | 091100 | 20572619000 | 364000 | 363000 | 364000 | 362500 | 5024 |
| 726 | 20230602 | 091000 | 18747115000 | 362500 | 362000 | 363000 | 362000 | 2621 |
| 727 | 20230602 | 090900 | 17797168500 | 362500 | 362500 | 362500 | 361500 | 2004 |
| 728 | 20230602 | 090800 | 17071755000 | 362000 | 362500 | 363000 | 362000 | 3287 |
| 729 | 20230602 | 090700 | 15879968500 | 362500 | 363000 | 363000 | 361500 | 6238 |
| 730 | 20230602 | 090600 | 13619918000 | 362500 | 363000 | 363000 | 361500 | 10187 |
| 731 | 20230602 | 090500 | 9928538000 | 362500 | 363000 | 363500 | 362500 | 4180 |
| 732 | 20230602 | 090400 | 8411256500 | 363500 | 363500 | 363500 | 363000 | 2674 |
| 733 | 20230602 | 090300 | 7439702500 | 363500 | 363000 | 363500 | 362500 | 3720 |
| 734 | 20230602 | 090200 | 6089341000 | 363000 | 362500 | 363000 | 362500 | 3758 |
| 735 | 20230602 | 090100 | 4726366000 | 363000 | 363000 | 363500 | 362500 | 3901 |
| 736 | 20230602 | 090000 | 3310543500 | 363500 | 364000 | 364000 | 363000 | 9083 |