38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 194500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 30533 |
| 3 | 20230605 | 194400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 4 | 20230605 | 194300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 5 | 20230605 | 194200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 6 | 20230605 | 194100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 7 | 20230605 | 194000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 8 | 20230605 | 193900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 9 | 20230605 | 193800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 10 | 20230605 | 193700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 11 | 20230605 | 193600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 12 | 20230605 | 193500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 13 | 20230605 | 193400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 14 | 20230605 | 193300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 15 | 20230605 | 193200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 16 | 20230605 | 193100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 17 | 20230605 | 193000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 18 | 20230605 | 192900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 19 | 20230605 | 192800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 20 | 20230605 | 192700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 21 | 20230605 | 192600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 22 | 20230605 | 192500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 23 | 20230605 | 192400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 24 | 20230605 | 192300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 25 | 20230605 | 192200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 26 | 20230605 | 192100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 27 | 20230605 | 192000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 28 | 20230605 | 191900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 29 | 20230605 | 191800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 30 | 20230605 | 191700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 31 | 20230605 | 191600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 32 | 20230605 | 191500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 30533 |
| 33 | 20230605 | 191400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 34 | 20230605 | 191300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 35 | 20230605 | 191200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 36 | 20230605 | 191100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 37 | 20230605 | 191000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 38 | 20230605 | 190900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 39 | 20230605 | 190800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 40 | 20230605 | 190700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 41 | 20230605 | 190600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 42 | 20230605 | 190500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 43 | 20230605 | 190400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 44 | 20230605 | 190300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 45 | 20230605 | 190200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 46 | 20230605 | 190100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 47 | 20230605 | 190000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 48 | 20230605 | 185900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 49 | 20230605 | 185800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 50 | 20230605 | 185700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 51 | 20230605 | 185600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 52 | 20230605 | 185500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 53 | 20230605 | 185400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 54 | 20230605 | 185300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 55 | 20230605 | 185200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 56 | 20230605 | 185100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 57 | 20230605 | 185000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 58 | 20230605 | 184900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 59 | 20230605 | 184800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 60 | 20230605 | 184700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 61 | 20230605 | 184600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 62 | 20230605 | 184500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 30533 |
| 63 | 20230605 | 184400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 64 | 20230605 | 184300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 65 | 20230605 | 184200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 66 | 20230605 | 184100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 67 | 20230605 | 184000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 68 | 20230605 | 183900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 69 | 20230605 | 183800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 70 | 20230605 | 183700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 71 | 20230605 | 183600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 72 | 20230605 | 183500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 73 | 20230605 | 183400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 74 | 20230605 | 183300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 75 | 20230605 | 183200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 76 | 20230605 | 183100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 77 | 20230605 | 183000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 78 | 20230605 | 182900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 79 | 20230605 | 182800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 80 | 20230605 | 182700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 81 | 20230605 | 182600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 82 | 20230605 | 182500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 83 | 20230605 | 182400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 84 | 20230605 | 182300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 85 | 20230605 | 182200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 86 | 20230605 | 182100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 87 | 20230605 | 182000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 88 | 20230605 | 181900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 89 | 20230605 | 181800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 90 | 20230605 | 181700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 91 | 20230605 | 181600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 92 | 20230605 | 181500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 30533 |
| 93 | 20230605 | 181400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 94 | 20230605 | 181300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 95 | 20230605 | 181200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 96 | 20230605 | 181100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 97 | 20230605 | 181000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 98 | 20230605 | 180900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 99 | 20230605 | 180800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 100 | 20230605 | 180700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 101 | 20230605 | 180600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 102 | 20230605 | 180500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 103 | 20230605 | 180400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 104 | 20230605 | 180300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 105 | 20230605 | 180200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 106 | 20230605 | 180100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 107 | 20230605 | 180000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 108 | 20230605 | 175900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 109 | 20230605 | 175800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 110 | 20230605 | 175700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 111 | 20230605 | 175600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 112 | 20230605 | 175500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 113 | 20230605 | 175400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 114 | 20230605 | 175300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 115 | 20230605 | 175200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 116 | 20230605 | 175100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 117 | 20230605 | 175000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 118 | 20230605 | 174900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 119 | 20230605 | 174800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 120 | 20230605 | 174700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 121 | 20230605 | 174600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 122 | 20230605 | 174500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 30533 |
| 123 | 20230605 | 174400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 124 | 20230605 | 174300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 125 | 20230605 | 174200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 126 | 20230605 | 174100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 127 | 20230605 | 174000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 128 | 20230605 | 173900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 129 | 20230605 | 173800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 130 | 20230605 | 173700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 131 | 20230605 | 173600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 132 | 20230605 | 173500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 133 | 20230605 | 173400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 134 | 20230605 | 173300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 135 | 20230605 | 173200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 136 | 20230605 | 173100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 137 | 20230605 | 173000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 138 | 20230605 | 172900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 139 | 20230605 | 172800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 140 | 20230605 | 172700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 141 | 20230605 | 172600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 142 | 20230605 | 172500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 143 | 20230605 | 172400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 144 | 20230605 | 172300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 145 | 20230605 | 172200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 146 | 20230605 | 172100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 147 | 20230605 | 172000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 148 | 20230605 | 171900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 149 | 20230605 | 171800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 150 | 20230605 | 171700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 151 | 20230605 | 171600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 152 | 20230605 | 171500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 30533 |
| 153 | 20230605 | 171400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 154 | 20230605 | 171300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 155 | 20230605 | 171200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 156 | 20230605 | 171100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 157 | 20230605 | 171000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 158 | 20230605 | 170900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 159 | 20230605 | 170800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 160 | 20230605 | 170700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 161 | 20230605 | 170600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 162 | 20230605 | 170500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 163 | 20230605 | 170400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 164 | 20230605 | 170300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 165 | 20230605 | 170200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 166 | 20230605 | 170100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 167 | 20230605 | 170000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 168 | 20230605 | 165900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 169 | 20230605 | 165800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 170 | 20230605 | 165700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 171 | 20230605 | 165600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 172 | 20230605 | 165500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 173 | 20230605 | 165400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 174 | 20230605 | 165300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 175 | 20230605 | 165200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 176 | 20230605 | 165100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 177 | 20230605 | 165000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 178 | 20230605 | 164900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 179 | 20230605 | 164800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 180 | 20230605 | 164700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 181 | 20230605 | 164600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 182 | 20230605 | 164500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 30533 |
| 183 | 20230605 | 164400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 184 | 20230605 | 164300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 185 | 20230605 | 164200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 186 | 20230605 | 164100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 187 | 20230605 | 164000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 188 | 20230605 | 163900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 189 | 20230605 | 163800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 190 | 20230605 | 163700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 191 | 20230605 | 163600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 192 | 20230605 | 163500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 193 | 20230605 | 163400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 194 | 20230605 | 163300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 195 | 20230605 | 163200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 196 | 20230605 | 163100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 197 | 20230605 | 163000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 198 | 20230605 | 162900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 199 | 20230605 | 162800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 200 | 20230605 | 162700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 201 | 20230605 | 162600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 202 | 20230605 | 162500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 203 | 20230605 | 162400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 204 | 20230605 | 162300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 205 | 20230605 | 162200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 206 | 20230605 | 162100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 207 | 20230605 | 162000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 208 | 20230605 | 161900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 209 | 20230605 | 161800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 210 | 20230605 | 161700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 211 | 20230605 | 161600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 212 | 20230605 | 161500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 30533 |
| 213 | 20230605 | 161400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 214 | 20230605 | 161300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 215 | 20230605 | 161200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 216 | 20230605 | 161100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 217 | 20230605 | 161000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 218 | 20230605 | 160900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 219 | 20230605 | 160800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 220 | 20230605 | 160700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 221 | 20230605 | 160600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 222 | 20230605 | 160500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 223 | 20230605 | 160400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 224 | 20230605 | 160300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 225 | 20230605 | 160200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 226 | 20230605 | 160100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 227 | 20230605 | 160000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 228 | 20230605 | 155900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 229 | 20230605 | 155800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 230 | 20230605 | 155700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 231 | 20230605 | 155600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 232 | 20230605 | 155500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 233 | 20230605 | 155400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 234 | 20230605 | 155300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 235 | 20230605 | 155200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 236 | 20230605 | 155100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 237 | 20230605 | 155000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 238 | 20230605 | 154900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 239 | 20230605 | 154800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 240 | 20230605 | 154700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 241 | 20230605 | 154600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 242 | 20230605 | 154500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 30533 |
| 243 | 20230605 | 154400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 244 | 20230605 | 154300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 245 | 20230605 | 154200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 246 | 20230605 | 154100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 247 | 20230605 | 154000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 248 | 20230605 | 153900 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 249 | 20230605 | 153800 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 250 | 20230605 | 153700 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 251 | 20230605 | 153600 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 252 | 20230605 | 153500 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 253 | 20230605 | 153400 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 254 | 20230605 | 153300 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 255 | 20230605 | 153200 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 256 | 20230605 | 153100 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 0 |
| 257 | 20230605 | 153000 | 403791312500 | 387500 | 387500 | 387500 | 387500 | 30533 |
| 258 | 20230605 | 152900 | 391959775000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 259 | 20230605 | 152800 | 391959775000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 260 | 20230605 | 152700 | 391959775000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 261 | 20230605 | 152600 | 391959775000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 262 | 20230605 | 152500 | 391959775000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 263 | 20230605 | 152400 | 391959775000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 264 | 20230605 | 152300 | 391959775000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 265 | 20230605 | 152200 | 391959775000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 266 | 20230605 | 152100 | 391959775000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 267 | 20230605 | 152000 | 391959775000 | 388000 | 388000 | 388000 | 388000 | 0 |
| 268 | 20230605 | 151900 | 391959775000 | 388000 | 388000 | 388000 | 387500 | 2180 |
| 269 | 20230605 | 151800 | 391114548500 | 387500 | 388000 | 388000 | 387500 | 1843 |
| 270 | 20230605 | 151700 | 390399692000 | 388000 | 388000 | 388000 | 387500 | 1654 |
| 271 | 20230605 | 151600 | 389758249000 | 388000 | 388000 | 388000 | 387500 | 2283 |
| 272 | 20230605 | 151500 | 388873134000 | 387500 | 388000 | 388000 | 387500 | 1059 |
| 273 | 20230605 | 151400 | 388462680000 | 388000 | 388000 | 388500 | 388000 | 4789 |
| 274 | 20230605 | 151300 | 386603990000 | 388500 | 388000 | 388500 | 388000 | 1518 |
| 275 | 20230605 | 151200 | 386014562500 | 388000 | 388500 | 388500 | 388000 | 1613 |
| 276 | 20230605 | 151100 | 385388445500 | 388000 | 388500 | 388500 | 388000 | 3040 |
| 277 | 20230605 | 151000 | 384208574500 | 388500 | 388500 | 388500 | 388000 | 1378 |
| 278 | 20230605 | 150900 | 383673345500 | 388500 | 388000 | 388500 | 388000 | 2996 |
| 279 | 20230605 | 150800 | 382510128000 | 388500 | 388500 | 388500 | 388000 | 1442 |
| 280 | 20230605 | 150700 | 381949961500 | 388000 | 388500 | 388500 | 388000 | 1033 |
| 281 | 20230605 | 150600 | 381548744500 | 388500 | 389000 | 389000 | 388000 | 5685 |
| 282 | 20230605 | 150500 | 379339463000 | 388500 | 389000 | 389000 | 388500 | 1524 |
| 283 | 20230605 | 150400 | 378747159500 | 388500 | 389000 | 389000 | 388500 | 1161 |
| 284 | 20230605 | 150300 | 378295714000 | 389000 | 389000 | 389000 | 388500 | 1100 |
| 285 | 20230605 | 150200 | 377868074500 | 388500 | 388500 | 388500 | 388000 | 3862 |
| 286 | 20230605 | 150100 | 376367793500 | 388000 | 388500 | 388500 | 388000 | 2556 |
| 287 | 20230605 | 150000 | 375374965000 | 388000 | 388000 | 388500 | 388000 | 1204 |
| 288 | 20230605 | 145900 | 374907389500 | 388000 | 388500 | 388500 | 388000 | 1849 |
| 289 | 20230605 | 145800 | 374189536500 | 388500 | 388500 | 388500 | 388000 | 1594 |
| 290 | 20230605 | 145700 | 373570631500 | 388000 | 389000 | 389000 | 388000 | 5394 |
| 291 | 20230605 | 145600 | 371474906500 | 389000 | 389000 | 389000 | 388500 | 1253 |
| 292 | 20230605 | 145500 | 370987593500 | 389000 | 389000 | 389000 | 388500 | 1590 |
| 293 | 20230605 | 145400 | 370369270500 | 389000 | 388500 | 389000 | 388500 | 1339 |
| 294 | 20230605 | 145300 | 369848528000 | 389000 | 388000 | 389000 | 388000 | 3793 |
| 295 | 20230605 | 145200 | 368373409500 | 388500 | 388500 | 388500 | 388000 | 4409 |
| 296 | 20230605 | 145100 | 366660633500 | 388000 | 388000 | 388500 | 387500 | 4081 |
| 297 | 20230605 | 145000 | 365077306000 | 388000 | 388000 | 388000 | 387500 | 2653 |
| 298 | 20230605 | 144900 | 364048351500 | 387500 | 388000 | 388000 | 387500 | 1578 |
| 299 | 20230605 | 144800 | 363436129000 | 387500 | 388000 | 388000 | 387500 | 1596 |
| 300 | 20230605 | 144700 | 362817026000 | 388000 | 388000 | 388000 | 387500 | 1125 |
| 301 | 20230605 | 144600 | 362380814500 | 387500 | 388000 | 388000 | 387500 | 888 |
| 302 | 20230605 | 144500 | 362036472500 | 388000 | 389000 | 389000 | 387500 | 8256 |
| 303 | 20230605 | 144400 | 358830542500 | 388500 | 389000 | 389000 | 388500 | 1873 |
| 304 | 20230605 | 144300 | 358102159000 | 388500 | 389000 | 389000 | 388500 | 1884 |
| 305 | 20230605 | 144200 | 357369357000 | 389000 | 389000 | 389000 | 388500 | 1205 |
| 306 | 20230605 | 144100 | 356900686000 | 388500 | 389000 | 389000 | 388500 | 1428 |
| 307 | 20230605 | 144000 | 356345282500 | 389000 | 389000 | 389000 | 388500 | 1377 |
| 308 | 20230605 | 143900 | 355809755000 | 389000 | 389000 | 389000 | 388500 | 1082 |
| 309 | 20230605 | 143800 | 355388907500 | 389000 | 389000 | 389000 | 388500 | 927 |
| 310 | 20230605 | 143700 | 355028405500 | 388500 | 389000 | 389000 | 388500 | 999 |
| 311 | 20230605 | 143600 | 354639928000 | 389000 | 389000 | 389000 | 388500 | 2174 |
| 312 | 20230605 | 143500 | 353794309500 | 389000 | 389000 | 389000 | 388500 | 1723 |
| 313 | 20230605 | 143400 | 353124295000 | 389000 | 388500 | 389000 | 388000 | 3109 |
| 314 | 20230605 | 143300 | 351916021000 | 388500 | 388500 | 388500 | 388000 | 2959 |
| 315 | 20230605 | 143200 | 350766537000 | 388000 | 388000 | 388500 | 387500 | 4406 |
| 316 | 20230605 | 143100 | 349056709500 | 387500 | 388000 | 388000 | 387500 | 2188 |
| 317 | 20230605 | 143000 | 348208106500 | 388000 | 388000 | 388500 | 387500 | 4224 |
| 318 | 20230605 | 142900 | 346569263000 | 388000 | 388500 | 388500 | 388000 | 1995 |
| 319 | 20230605 | 142800 | 345794940500 | 388000 | 389000 | 389000 | 388000 | 5345 |
| 320 | 20230605 | 142700 | 343717984000 | 389000 | 389000 | 389000 | 388500 | 1834 |
| 321 | 20230605 | 142600 | 343004684000 | 389000 | 388500 | 389000 | 388000 | 4040 |
| 322 | 20230605 | 142500 | 341434936500 | 388500 | 389500 | 390000 | 388500 | 11711 |
| 323 | 20230605 | 142400 | 336877470500 | 390000 | 390000 | 390000 | 389500 | 2610 |
| 324 | 20230605 | 142300 | 335859999500 | 390000 | 390000 | 390000 | 389500 | 1317 |
| 325 | 20230605 | 142200 | 335346540500 | 390000 | 389500 | 390000 | 389000 | 3625 |
| 326 | 20230605 | 142100 | 333933958000 | 389500 | 389500 | 389500 | 389000 | 10328 |
| 327 | 20230605 | 142000 | 329911280500 | 389500 | 389000 | 389500 | 388500 | 9313 |
| 328 | 20230605 | 141900 | 326287060500 | 389000 | 388500 | 389000 | 388500 | 2522 |
| 329 | 20230605 | 141800 | 325306090500 | 389000 | 389000 | 389000 | 388500 | 2091 |
| 330 | 20230605 | 141700 | 324492914500 | 388500 | 389000 | 389000 | 388500 | 6463 |
| 331 | 20230605 | 141600 | 321978876500 | 389000 | 389000 | 389000 | 388500 | 8356 |
| 332 | 20230605 | 141500 | 318728505500 | 389000 | 388500 | 389000 | 388000 | 7338 |
| 333 | 20230605 | 141400 | 315876972500 | 388500 | 387500 | 388500 | 387500 | 6837 |
| 334 | 20230605 | 141300 | 313223987000 | 388000 | 388000 | 388000 | 387500 | 3242 |
| 335 | 20230605 | 141200 | 311966298500 | 388000 | 388000 | 388000 | 387500 | 1976 |
| 336 | 20230605 | 141100 | 311199742500 | 388000 | 387500 | 388000 | 387000 | 2357 |
| 337 | 20230605 | 141000 | 310286169000 | 387500 | 388000 | 388000 | 387000 | 3797 |
| 338 | 20230605 | 140900 | 308814767000 | 387500 | 388000 | 388000 | 387500 | 2742 |
| 339 | 20230605 | 140800 | 307751624500 | 388000 | 387500 | 388000 | 387000 | 5286 |
| 340 | 20230605 | 140700 | 305702975500 | 387500 | 387500 | 387500 | 387000 | 2212 |
| 341 | 20230605 | 140600 | 304845947500 | 387000 | 387500 | 387500 | 387000 | 1452 |
| 342 | 20230605 | 140500 | 304283461000 | 387500 | 386500 | 387500 | 386500 | 4642 |
| 343 | 20230605 | 140400 | 302486862500 | 387000 | 387000 | 387000 | 386500 | 2783 |
| 344 | 20230605 | 140300 | 301409928500 | 387000 | 386500 | 387000 | 386000 | 6618 |
| 345 | 20230605 | 140200 | 298851047500 | 386500 | 386000 | 386500 | 385500 | 11248 |
| 346 | 20230605 | 140100 | 294508966500 | 385500 | 386000 | 386000 | 385500 | 2096 |
| 347 | 20230605 | 140000 | 293700039500 | 386000 | 386000 | 386000 | 385500 | 1274 |
| 348 | 20230605 | 135900 | 293208353500 | 386000 | 386000 | 386000 | 385500 | 4080 |
| 349 | 20230605 | 135800 | 291633556000 | 385500 | 385000 | 386000 | 385000 | 1743 |
| 350 | 20230605 | 135700 | 290961543000 | 385500 | 386000 | 386000 | 385000 | 2176 |
| 351 | 20230605 | 135600 | 290122619500 | 386000 | 385500 | 386000 | 385000 | 4286 |
| 352 | 20230605 | 135500 | 288470362000 | 385500 | 385500 | 385500 | 385000 | 670 |
| 353 | 20230605 | 135400 | 288212138000 | 385500 | 385000 | 385500 | 385000 | 3160 |
| 354 | 20230605 | 135300 | 286994016500 | 385500 | 385000 | 385500 | 385000 | 1288 |
| 355 | 20230605 | 135200 | 286497546500 | 385500 | 385500 | 385500 | 385000 | 1122 |
| 356 | 20230605 | 135100 | 286065048500 | 385500 | 385500 | 385500 | 385000 | 722 |
| 357 | 20230605 | 135000 | 285786766000 | 385000 | 385500 | 385500 | 385000 | 1105 |
| 358 | 20230605 | 134900 | 285360852000 | 385500 | 385500 | 385500 | 385000 | 789 |
| 359 | 20230605 | 134800 | 285056866000 | 385500 | 385000 | 385500 | 384500 | 1861 |
| 360 | 20230605 | 134700 | 284340112500 | 385000 | 385000 | 385500 | 384500 | 15222 |
| 361 | 20230605 | 134600 | 278479518000 | 385000 | 385000 | 385000 | 384500 | 385 |
| 362 | 20230605 | 134500 | 278331371000 | 385000 | 385000 | 385000 | 384500 | 537 |
| 363 | 20230605 | 134400 | 278124670500 | 385000 | 384500 | 385000 | 384000 | 3251 |
| 364 | 20230605 | 134300 | 276874491500 | 384000 | 384500 | 384500 | 384000 | 1030 |
| 365 | 20230605 | 134200 | 276478517500 | 384500 | 384500 | 384500 | 384000 | 249 |
| 366 | 20230605 | 134100 | 276382800000 | 384500 | 384500 | 384500 | 384000 | 737 |
| 367 | 20230605 | 134000 | 276099551500 | 384500 | 384500 | 384500 | 384000 | 345 |
| 368 | 20230605 | 133900 | 275966906500 | 384500 | 384500 | 384500 | 384000 | 618 |
| 369 | 20230605 | 133800 | 275729487500 | 384000 | 384000 | 384500 | 384000 | 236 |
| 370 | 20230605 | 133700 | 275638767000 | 384000 | 384500 | 384500 | 384000 | 374 |
| 371 | 20230605 | 133600 | 275494976500 | 384000 | 384000 | 384500 | 384000 | 451 |
| 372 | 20230605 | 133500 | 275321671000 | 384500 | 384500 | 384500 | 384000 | 593 |
| 373 | 20230605 | 133400 | 275093691000 | 384500 | 384500 | 384500 | 384000 | 373 |
| 374 | 20230605 | 133300 | 274950300500 | 384500 | 384500 | 384500 | 384000 | 398 |
| 375 | 20230605 | 133200 | 274797278500 | 384500 | 384500 | 384500 | 384000 | 647 |
| 376 | 20230605 | 133100 | 274548565500 | 384500 | 384000 | 384500 | 383500 | 2439 |
| 377 | 20230605 | 133000 | 273611938000 | 384000 | 384000 | 384000 | 383500 | 308 |
| 378 | 20230605 | 132900 | 273493723500 | 384000 | 384000 | 384000 | 383500 | 548 |
| 379 | 20230605 | 132800 | 273283301000 | 383500 | 384000 | 384000 | 383500 | 546 |
| 380 | 20230605 | 132700 | 273073825000 | 384000 | 384000 | 384000 | 383500 | 418 |
| 381 | 20230605 | 132600 | 272913345000 | 383500 | 384000 | 384000 | 383500 | 325 |
| 382 | 20230605 | 132500 | 272788560500 | 384000 | 384000 | 384000 | 383500 | 419 |
| 383 | 20230605 | 132400 | 272627691500 | 383500 | 384000 | 384000 | 383500 | 1506 |
| 384 | 20230605 | 132300 | 272049940000 | 384000 | 384500 | 384500 | 383500 | 4960 |
| 385 | 20230605 | 132200 | 270144362000 | 384500 | 384000 | 384500 | 384000 | 7638 |
| 386 | 20230605 | 132100 | 267210033500 | 383500 | 384000 | 384000 | 383500 | 316 |
| 387 | 20230605 | 132000 | 267088779500 | 384000 | 384000 | 384000 | 383500 | 276 |
| 388 | 20230605 | 131900 | 266982866500 | 384000 | 384000 | 384000 | 383500 | 670 |
| 389 | 20230605 | 131800 | 266725873000 | 383500 | 384000 | 384000 | 383500 | 324 |
| 390 | 20230605 | 131700 | 266601464500 | 384000 | 384500 | 384500 | 383500 | 3293 |
| 391 | 20230605 | 131600 | 265336900000 | 384000 | 384500 | 384500 | 384000 | 358 |
| 392 | 20230605 | 131500 | 265199320500 | 384000 | 384500 | 384500 | 384000 | 929 |
| 393 | 20230605 | 131400 | 264842408500 | 384000 | 384000 | 384500 | 384000 | 469 |
| 394 | 20230605 | 131300 | 264662202500 | 384000 | 384500 | 384500 | 384000 | 267 |
| 395 | 20230605 | 131200 | 264559578000 | 384000 | 384500 | 384500 | 384000 | 499 |
| 396 | 20230605 | 131100 | 264367756000 | 384500 | 384500 | 384500 | 384000 | 253 |
| 397 | 20230605 | 131000 | 264270514500 | 384000 | 384500 | 384500 | 384000 | 461 |
| 398 | 20230605 | 130900 | 264093307500 | 384500 | 384500 | 384500 | 384000 | 182 |
| 399 | 20230605 | 130800 | 264023374500 | 384000 | 384000 | 384500 | 384000 | 471 |
| 400 | 20230605 | 130700 | 263842347000 | 384000 | 384500 | 384500 | 384000 | 424 |
| 401 | 20230605 | 130600 | 263679360500 | 384500 | 384500 | 384500 | 384000 | 858 |
| 402 | 20230605 | 130500 | 263349801000 | 384500 | 384500 | 384500 | 384000 | 727 |
| 403 | 20230605 | 130400 | 263070297000 | 384500 | 384500 | 384500 | 384000 | 966 |
| 404 | 20230605 | 130300 | 262699152000 | 384500 | 384500 | 384500 | 384000 | 525 |
| 405 | 20230605 | 130200 | 262497388500 | 384500 | 384500 | 384500 | 384000 | 811 |
| 406 | 20230605 | 130100 | 262185656500 | 384000 | 384500 | 384500 | 384000 | 380 |
| 407 | 20230605 | 130000 | 262039616500 | 384000 | 384500 | 384500 | 384000 | 320 |
| 408 | 20230605 | 125900 | 261916600500 | 384000 | 384500 | 384500 | 384000 | 835 |
| 409 | 20230605 | 125800 | 261595575500 | 384500 | 384000 | 384500 | 384000 | 793 |
| 410 | 20230605 | 125700 | 261290877000 | 384000 | 384000 | 384500 | 383500 | 8855 |
| 411 | 20230605 | 125600 | 257890654500 | 384000 | 384000 | 384000 | 383500 | 289 |
| 412 | 20230605 | 125500 | 257779716500 | 384000 | 384000 | 384000 | 383500 | 218 |
| 413 | 20230605 | 125400 | 257696040000 | 384000 | 383500 | 384000 | 383500 | 709 |
| 414 | 20230605 | 125300 | 257424062500 | 383500 | 383500 | 384000 | 383500 | 1064 |
| 415 | 20230605 | 125200 | 257015973500 | 383500 | 384000 | 384000 | 383500 | 244 |
| 416 | 20230605 | 125100 | 256922328000 | 384000 | 384000 | 384000 | 383500 | 534 |
| 417 | 20230605 | 125000 | 256717340000 | 384000 | 384000 | 384000 | 383500 | 379 |
| 418 | 20230605 | 124900 | 256571875500 | 384000 | 384000 | 384000 | 383500 | 222 |
| 419 | 20230605 | 124800 | 256486667500 | 384000 | 383500 | 384000 | 383500 | 327 |
| 420 | 20230605 | 124700 | 256361186500 | 383500 | 384000 | 384000 | 383500 | 399 |
| 421 | 20230605 | 124600 | 256208048000 | 384000 | 384000 | 384000 | 383500 | 259 |
| 422 | 20230605 | 124500 | 256108603500 | 384000 | 383500 | 384000 | 383500 | 256 |
| 423 | 20230605 | 124400 | 256010368000 | 383500 | 384000 | 384000 | 383500 | 265 |
| 424 | 20230605 | 124300 | 255908628500 | 384000 | 384000 | 384000 | 383500 | 214 |
| 425 | 20230605 | 124200 | 255826487500 | 383500 | 384000 | 384000 | 383500 | 758 |
| 426 | 20230605 | 124100 | 255535633500 | 384000 | 384000 | 384000 | 383500 | 244 |
| 427 | 20230605 | 124000 | 255441981500 | 384000 | 384000 | 384000 | 383500 | 624 |
| 428 | 20230605 | 123900 | 255202507000 | 384000 | 383500 | 384000 | 383500 | 322 |
| 429 | 20230605 | 123800 | 255078961500 | 384000 | 383500 | 384000 | 383500 | 247 |
| 430 | 20230605 | 123700 | 254984160500 | 383500 | 383500 | 384000 | 383500 | 534 |
| 431 | 20230605 | 123600 | 254779341500 | 383500 | 384000 | 384000 | 383500 | 894 |
| 432 | 20230605 | 123500 | 254436279500 | 384000 | 383500 | 384000 | 383500 | 563 |
| 433 | 20230605 | 123400 | 254220222500 | 383500 | 384000 | 384000 | 383500 | 1089 |
| 434 | 20230605 | 123300 | 253802106000 | 384000 | 383500 | 384000 | 383000 | 3701 |
| 435 | 20230605 | 123200 | 252382719000 | 383500 | 383500 | 383500 | 383000 | 657 |
| 436 | 20230605 | 123100 | 252130813000 | 383500 | 383500 | 383500 | 383000 | 332 |
| 437 | 20230605 | 123000 | 252003500000 | 383500 | 383000 | 383500 | 383000 | 254 |
| 438 | 20230605 | 122900 | 251906103000 | 383500 | 383500 | 383500 | 383000 | 1158 |
| 439 | 20230605 | 122800 | 251462072500 | 383000 | 382500 | 383500 | 382500 | 2285 |
| 440 | 20230605 | 122700 | 250586757000 | 383000 | 383000 | 383000 | 382500 | 481 |
| 441 | 20230605 | 122600 | 250402613500 | 382500 | 383000 | 383000 | 382500 | 408 |
| 442 | 20230605 | 122500 | 250246371000 | 383000 | 382500 | 383000 | 382500 | 235 |
| 443 | 20230605 | 122400 | 250156374000 | 383000 | 383000 | 383000 | 382500 | 315 |
| 444 | 20230605 | 122300 | 250035761500 | 383000 | 383000 | 383000 | 382500 | 998 |
| 445 | 20230605 | 122200 | 249653552000 | 382500 | 383000 | 383000 | 382500 | 199 |
| 446 | 20230605 | 122100 | 249577359500 | 383000 | 383000 | 383000 | 382500 | 951 |
| 447 | 20230605 | 122000 | 249213136000 | 382500 | 383000 | 383000 | 382500 | 232 |
| 448 | 20230605 | 121900 | 249124324000 | 383000 | 383000 | 383000 | 382500 | 329 |
| 449 | 20230605 | 121800 | 248998333000 | 383000 | 382500 | 383000 | 382500 | 352 |
| 450 | 20230605 | 121700 | 248863603500 | 382500 | 383000 | 383000 | 382500 | 149 |
| 451 | 20230605 | 121600 | 248806566000 | 383000 | 383000 | 383000 | 382500 | 773 |
| 452 | 20230605 | 121500 | 248510601500 | 383000 | 383000 | 383000 | 382500 | 267 |
| 453 | 20230605 | 121400 | 248408449000 | 382500 | 383000 | 383000 | 382500 | 354 |
| 454 | 20230605 | 121300 | 248272954000 | 383000 | 383000 | 383000 | 382500 | 966 |
| 455 | 20230605 | 121200 | 247902985000 | 383000 | 382500 | 383000 | 382500 | 928 |
| 456 | 20230605 | 121100 | 247547631000 | 383000 | 383000 | 383000 | 382500 | 343 |
| 457 | 20230605 | 121000 | 247416278000 | 383000 | 383000 | 383000 | 382500 | 3155 |
| 458 | 20230605 | 120900 | 246207941500 | 383000 | 382500 | 383000 | 382500 | 291 |
| 459 | 20230605 | 120800 | 246096537500 | 383000 | 383000 | 383000 | 382500 | 507 |
| 460 | 20230605 | 120700 | 245902492500 | 383000 | 382500 | 383000 | 382000 | 1540 |
| 461 | 20230605 | 120600 | 245313318000 | 382500 | 382500 | 382500 | 382000 | 263 |
| 462 | 20230605 | 120500 | 245212748000 | 382500 | 382500 | 382500 | 382000 | 183 |
| 463 | 20230605 | 120400 | 245142760000 | 382500 | 382500 | 382500 | 382000 | 199 |
| 464 | 20230605 | 120300 | 245066663000 | 382500 | 382000 | 383000 | 382000 | 5129 |
| 465 | 20230605 | 120200 | 243104893000 | 382500 | 382500 | 382500 | 382000 | 475 |
| 466 | 20230605 | 120100 | 242923235000 | 382500 | 382000 | 382500 | 381500 | 1343 |
| 467 | 20230605 | 120000 | 242410060000 | 382000 | 382000 | 382000 | 381500 | 820 |
| 468 | 20230605 | 115900 | 242096911500 | 382000 | 381500 | 382000 | 381500 | 334 |
| 469 | 20230605 | 115800 | 241969347000 | 381500 | 381500 | 382000 | 381500 | 477 |
| 470 | 20230605 | 115700 | 241787151500 | 382000 | 382000 | 382000 | 381500 | 1188 |
| 471 | 20230605 | 115600 | 241333347000 | 381500 | 382000 | 382000 | 381500 | 715 |
| 472 | 20230605 | 115500 | 241060269500 | 381500 | 382000 | 382000 | 381500 | 1187 |
| 473 | 20230605 | 115400 | 240606871000 | 382000 | 382000 | 382000 | 381500 | 281 |
| 474 | 20230605 | 115300 | 240499560000 | 381500 | 382500 | 382500 | 381500 | 2732 |
| 475 | 20230605 | 115200 | 239455939500 | 382500 | 382500 | 382500 | 382000 | 220 |
| 476 | 20230605 | 115100 | 239371818500 | 382500 | 382000 | 382500 | 381500 | 6052 |
| 477 | 20230605 | 115000 | 237059966000 | 382000 | 381500 | 382000 | 381000 | 4051 |
| 478 | 20230605 | 114900 | 235514497500 | 381500 | 381000 | 381500 | 381000 | 115 |
| 479 | 20230605 | 114800 | 235470633000 | 381000 | 381500 | 381500 | 381000 | 982 |
| 480 | 20230605 | 114700 | 235096099000 | 381500 | 381500 | 381500 | 381000 | 314 |
| 481 | 20230605 | 114600 | 234976431500 | 381000 | 381500 | 381500 | 381000 | 249 |
| 482 | 20230605 | 114500 | 234881500500 | 381500 | 381500 | 381500 | 381000 | 175 |
| 483 | 20230605 | 114400 | 234814756000 | 381500 | 382000 | 382000 | 381000 | 300 |
| 484 | 20230605 | 114300 | 234700299500 | 382000 | 382000 | 382000 | 381500 | 1055 |
| 485 | 20230605 | 114200 | 234297765000 | 382000 | 381500 | 382000 | 381500 | 273 |
| 486 | 20230605 | 114100 | 234193586000 | 381500 | 381500 | 382000 | 381000 | 1738 |
| 487 | 20230605 | 114000 | 233530454500 | 381500 | 381500 | 382000 | 381000 | 3330 |
| 488 | 20230605 | 113900 | 232259922000 | 381500 | 381500 | 382000 | 381500 | 1202 |
| 489 | 20230605 | 113800 | 231801019000 | 381500 | 382000 | 382000 | 381500 | 887 |
| 490 | 20230605 | 113700 | 231462500500 | 382000 | 382000 | 382500 | 381500 | 3978 |
| 491 | 20230605 | 113600 | 229942991000 | 382500 | 382500 | 382500 | 382000 | 210 |
| 492 | 20230605 | 113500 | 229862723500 | 382000 | 383000 | 383000 | 382000 | 6410 |
| 493 | 20230605 | 113400 | 227410927500 | 383000 | 383000 | 383000 | 382500 | 265 |
| 494 | 20230605 | 113300 | 227309506500 | 383000 | 383000 | 383000 | 382500 | 535 |
| 495 | 20230605 | 113200 | 227104778500 | 383000 | 382500 | 383000 | 382500 | 482 |
| 496 | 20230605 | 113100 | 226920252500 | 383000 | 383000 | 383000 | 382500 | 188 |
| 497 | 20230605 | 113000 | 226848289000 | 383000 | 383000 | 383000 | 382500 | 660 |
| 498 | 20230605 | 112900 | 226595569500 | 383000 | 383000 | 383000 | 382500 | 212 |
| 499 | 20230605 | 112800 | 226514419500 | 382500 | 383000 | 383000 | 382500 | 367 |
| 500 | 20230605 | 112700 | 226373937000 | 383000 | 383000 | 383000 | 382500 | 379 |
| 501 | 20230605 | 112600 | 226228872500 | 383000 | 383000 | 383000 | 382500 | 511 |
| 502 | 20230605 | 112500 | 226033230000 | 383000 | 383000 | 383000 | 382500 | 572 |
| 503 | 20230605 | 112400 | 225814371500 | 382500 | 383000 | 383000 | 382500 | 539 |
| 504 | 20230605 | 112300 | 225608014500 | 383000 | 383000 | 383000 | 382500 | 200 |
| 505 | 20230605 | 112200 | 225531429500 | 382500 | 382500 | 383000 | 382500 | 288 |
| 506 | 20230605 | 112100 | 225421163500 | 383000 | 383000 | 383000 | 382500 | 122 |
| 507 | 20230605 | 112000 | 225374459500 | 383000 | 383000 | 383000 | 382500 | 507 |
| 508 | 20230605 | 111900 | 225180436000 | 383000 | 383000 | 383000 | 382500 | 353 |
| 509 | 20230605 | 111800 | 225045369500 | 382500 | 383000 | 383000 | 382500 | 905 |
| 510 | 20230605 | 111700 | 224698850500 | 382500 | 383000 | 383000 | 382500 | 312 |
| 511 | 20230605 | 111600 | 224579449500 | 382500 | 383000 | 383000 | 382500 | 621 |
| 512 | 20230605 | 111500 | 224341786000 | 383000 | 383000 | 383000 | 382500 | 251 |
| 513 | 20230605 | 111400 | 224245724000 | 383000 | 382500 | 383000 | 382500 | 256 |
| 514 | 20230605 | 111300 | 224147741000 | 383000 | 383000 | 383000 | 382500 | 276 |
| 515 | 20230605 | 111200 | 224042058500 | 382500 | 383000 | 383000 | 382500 | 310 |
| 516 | 20230605 | 111100 | 223923431000 | 383000 | 383000 | 383000 | 382500 | 372 |
| 517 | 20230605 | 111000 | 223781059500 | 383000 | 383000 | 383000 | 382500 | 372 |
| 518 | 20230605 | 110900 | 223638649000 | 383000 | 383000 | 383000 | 382500 | 639 |
| 519 | 20230605 | 110800 | 223394066000 | 383000 | 383000 | 383000 | 382500 | 677 |
| 520 | 20230605 | 110700 | 223134906500 | 383000 | 383000 | 383000 | 382500 | 361 |
| 521 | 20230605 | 110600 | 222996728500 | 382500 | 383000 | 383000 | 382500 | 785 |
| 522 | 20230605 | 110500 | 222696200500 | 382500 | 382500 | 383000 | 382000 | 2418 |
| 523 | 20230605 | 110400 | 221771184000 | 382500 | 382500 | 382500 | 382000 | 833 |
| 524 | 20230605 | 110300 | 221452629000 | 382500 | 382500 | 383000 | 382000 | 1746 |
| 525 | 20230605 | 110200 | 220784863000 | 383000 | 382500 | 383000 | 382500 | 549 |
| 526 | 20230605 | 110100 | 220574826000 | 382500 | 382000 | 382500 | 382000 | 1518 |
| 527 | 20230605 | 110000 | 219994392500 | 382000 | 382500 | 382500 | 382000 | 543 |
| 528 | 20230605 | 105900 | 219786745500 | 382000 | 382500 | 382500 | 382000 | 701 |
| 529 | 20230605 | 105800 | 219518646000 | 382500 | 382500 | 383000 | 382000 | 2379 |
| 530 | 20230605 | 105700 | 218609033000 | 382500 | 383000 | 383000 | 382500 | 745 |
| 531 | 20230605 | 105600 | 218324035000 | 383000 | 382500 | 383000 | 382500 | 2973 |
| 532 | 20230605 | 105500 | 217186289500 | 383000 | 382500 | 383000 | 382500 | 260 |
| 533 | 20230605 | 105400 | 217086776000 | 383000 | 383000 | 383000 | 382500 | 464 |
| 534 | 20230605 | 105300 | 216909205500 | 383000 | 383000 | 383000 | 382500 | 538 |
| 535 | 20230605 | 105200 | 216703168500 | 383000 | 383000 | 383000 | 382500 | 578 |
| 536 | 20230605 | 105100 | 216481801000 | 383000 | 382500 | 383000 | 382500 | 283 |
| 537 | 20230605 | 105000 | 216373432000 | 383000 | 383000 | 383000 | 382500 | 440 |
| 538 | 20230605 | 104900 | 216204930500 | 383000 | 383000 | 383000 | 382500 | 1179 |
| 539 | 20230605 | 104800 | 215753425000 | 382500 | 383000 | 383000 | 382500 | 452 |
| 540 | 20230605 | 104700 | 215580387000 | 383000 | 382500 | 383000 | 382500 | 1588 |
| 541 | 20230605 | 104600 | 214972205500 | 382500 | 383000 | 383000 | 382500 | 339 |
| 542 | 20230605 | 104500 | 214842392000 | 383000 | 383000 | 383000 | 382500 | 355 |
| 543 | 20230605 | 104400 | 214706457000 | 382500 | 383000 | 383000 | 382500 | 615 |
| 544 | 20230605 | 104300 | 214471084500 | 383000 | 382500 | 383000 | 382500 | 2226 |
| 545 | 20230605 | 104200 | 213619549500 | 382500 | 383000 | 383000 | 382500 | 398 |
| 546 | 20230605 | 104100 | 213467220500 | 383000 | 383000 | 383000 | 382500 | 296 |
| 547 | 20230605 | 104000 | 213353936000 | 382500 | 383000 | 383000 | 382500 | 234 |
| 548 | 20230605 | 103900 | 213264318000 | 383000 | 383000 | 383000 | 382500 | 449 |
| 549 | 20230605 | 103800 | 213092442500 | 383000 | 383000 | 383000 | 382500 | 1633 |
| 550 | 20230605 | 103700 | 212467227000 | 382500 | 383000 | 383000 | 382500 | 1180 |
| 551 | 20230605 | 103600 | 212015679500 | 383000 | 382500 | 383000 | 382000 | 1890 |
| 552 | 20230605 | 103500 | 211292766500 | 382500 | 382500 | 382500 | 382000 | 599 |
| 553 | 20230605 | 103400 | 211063730500 | 382500 | 382500 | 382500 | 382000 | 326 |
| 554 | 20230605 | 103300 | 210939098000 | 382500 | 382000 | 382500 | 382000 | 487 |
| 555 | 20230605 | 103200 | 210752968500 | 382000 | 381500 | 382500 | 381000 | 6016 |
| 556 | 20230605 | 103100 | 208456677500 | 381500 | 381500 | 381500 | 381000 | 531 |
| 557 | 20230605 | 103000 | 208254236500 | 381500 | 381000 | 381500 | 381000 | 1543 |
| 558 | 20230605 | 102900 | 207666295000 | 381000 | 381500 | 381500 | 381000 | 223 |
| 559 | 20230605 | 102800 | 207581292500 | 381000 | 381500 | 381500 | 381000 | 1754 |
| 560 | 20230605 | 102700 | 206912789000 | 381000 | 381500 | 381500 | 381000 | 366 |
| 561 | 20230605 | 102600 | 206773312500 | 381500 | 381000 | 381500 | 381000 | 716 |
| 562 | 20230605 | 102500 | 206500240500 | 381000 | 382000 | 382000 | 381000 | 1598 |
| 563 | 20230605 | 102400 | 205890545000 | 381500 | 382000 | 382000 | 381500 | 617 |
| 564 | 20230605 | 102300 | 205655080500 | 381500 | 382500 | 382500 | 381500 | 3119 |
| 565 | 20230605 | 102200 | 204463560500 | 382500 | 382500 | 382500 | 382000 | 601 |
| 566 | 20230605 | 102100 | 204233831000 | 382500 | 382000 | 382500 | 382000 | 678 |
| 567 | 20230605 | 102000 | 203974596000 | 382000 | 382000 | 382500 | 382000 | 521 |
| 568 | 20230605 | 101900 | 203775429500 | 382500 | 382500 | 382500 | 382000 | 696 |
| 569 | 20230605 | 101800 | 203509303500 | 382500 | 382500 | 382500 | 382000 | 640 |
| 570 | 20230605 | 101700 | 203264631000 | 382500 | 382500 | 382500 | 382000 | 1172 |
| 571 | 20230605 | 101600 | 202816872000 | 382500 | 382000 | 382500 | 382000 | 842 |
| 572 | 20230605 | 101500 | 202495043000 | 382000 | 382500 | 382500 | 382000 | 746 |
| 573 | 20230605 | 101400 | 202209752000 | 382500 | 382500 | 382500 | 382000 | 1016 |
| 574 | 20230605 | 101300 | 201821193500 | 382500 | 382500 | 382500 | 382000 | 653 |
| 575 | 20230605 | 101200 | 201571489500 | 382500 | 382500 | 382500 | 382000 | 636 |
| 576 | 20230605 | 101100 | 201328344000 | 382500 | 381500 | 382500 | 381000 | 5319 |
| 577 | 20230605 | 101000 | 199297417500 | 381000 | 381000 | 381500 | 381000 | 781 |
| 578 | 20230605 | 100900 | 198999670000 | 381000 | 381500 | 381500 | 381000 | 752 |
| 579 | 20230605 | 100800 | 198713018000 | 381000 | 380500 | 381500 | 380500 | 3498 |
| 580 | 20230605 | 100700 | 197380677500 | 380500 | 380500 | 381000 | 380000 | 2392 |
| 581 | 20230605 | 100600 | 196470397500 | 380500 | 381000 | 381000 | 380000 | 3119 |
| 582 | 20230605 | 100500 | 195283557000 | 381000 | 381000 | 381000 | 380500 | 1884 |
| 583 | 20230605 | 100400 | 194566633500 | 380500 | 381000 | 381500 | 380500 | 5185 |
| 584 | 20230605 | 100300 | 192590899000 | 381000 | 381500 | 381500 | 381000 | 774 |
| 585 | 20230605 | 100200 | 192295810500 | 381500 | 381000 | 381500 | 381000 | 531 |
| 586 | 20230605 | 100100 | 192093365000 | 381000 | 381000 | 381500 | 381000 | 2955 |
| 587 | 20230605 | 100000 | 190966232500 | 381000 | 381500 | 381500 | 381000 | 658 |
| 588 | 20230605 | 095900 | 190715406000 | 381000 | 380500 | 381500 | 380500 | 5422 |
| 589 | 20230605 | 095800 | 188650081000 | 381000 | 381000 | 381000 | 380500 | 1589 |
| 590 | 20230605 | 095700 | 188045023500 | 380500 | 380500 | 381000 | 380500 | 1050 |
| 591 | 20230605 | 095600 | 187645156500 | 381000 | 380500 | 381000 | 380500 | 877 |
| 592 | 20230605 | 095500 | 187311303500 | 381000 | 381000 | 381500 | 380500 | 3064 |
| 593 | 20230605 | 095400 | 186144231000 | 381000 | 381500 | 381500 | 381000 | 1397 |
| 594 | 20230605 | 095300 | 185611838500 | 381500 | 381000 | 381500 | 381000 | 667 |
| 595 | 20230605 | 095200 | 185357467500 | 381000 | 380500 | 381500 | 380500 | 3785 |
| 596 | 20230605 | 095100 | 183915413500 | 380500 | 381500 | 381500 | 380500 | 5218 |
| 597 | 20230605 | 095000 | 181927407500 | 381000 | 382000 | 382000 | 381000 | 5546 |
| 598 | 20230605 | 094900 | 179810846000 | 381500 | 382000 | 382500 | 381500 | 6856 |
| 599 | 20230605 | 094800 | 177192217500 | 382000 | 382500 | 382500 | 382000 | 867 |
| 600 | 20230605 | 094700 | 176860880000 | 382000 | 382000 | 382500 | 382000 | 1392 |
| 601 | 20230605 | 094600 | 176328986500 | 382000 | 382000 | 382500 | 382000 | 1119 |
| 602 | 20230605 | 094500 | 175901123500 | 382000 | 383000 | 383000 | 382000 | 3185 |
| 603 | 20230605 | 094400 | 174683199500 | 383000 | 384000 | 384000 | 382500 | 4533 |
| 604 | 20230605 | 094300 | 172945961000 | 384000 | 384000 | 384000 | 383500 | 1071 |
| 605 | 20230605 | 094200 | 172534773500 | 383500 | 383500 | 384000 | 383000 | 2143 |
| 606 | 20230605 | 094100 | 171712795500 | 383500 | 383500 | 383500 | 383000 | 1906 |
| 607 | 20230605 | 094000 | 170981958500 | 383500 | 383500 | 383500 | 383000 | 2077 |
| 608 | 20230605 | 093900 | 170185551000 | 383500 | 382500 | 383500 | 382500 | 5942 |
| 609 | 20230605 | 093800 | 167911050500 | 382500 | 382500 | 382500 | 382000 | 1549 |
| 610 | 20230605 | 093700 | 167318772000 | 382500 | 382500 | 382500 | 381500 | 3533 |
| 611 | 20230605 | 093600 | 165969122500 | 382000 | 382000 | 382500 | 382000 | 3138 |
| 612 | 20230605 | 093500 | 164769763000 | 382000 | 383500 | 383500 | 382000 | 5555 |
| 613 | 20230605 | 093400 | 162643093000 | 383500 | 384500 | 384500 | 383000 | 4925 |
| 614 | 20230605 | 093300 | 160752393000 | 384500 | 384500 | 385000 | 384000 | 3119 |
| 615 | 20230605 | 093200 | 159552839500 | 385000 | 385500 | 385500 | 384500 | 5842 |
| 616 | 20230605 | 093100 | 157304970000 | 385000 | 385500 | 386000 | 385000 | 9725 |
| 617 | 20230605 | 093000 | 153556276000 | 385000 | 385000 | 385500 | 384500 | 6826 |
| 618 | 20230605 | 092900 | 150926687000 | 385000 | 383500 | 385000 | 383000 | 9880 |
| 619 | 20230605 | 092800 | 147132324500 | 383500 | 382000 | 383500 | 381500 | 12345 |
| 620 | 20230605 | 092700 | 142410972000 | 382000 | 383000 | 383500 | 382000 | 7497 |
| 621 | 20230605 | 092600 | 139542064000 | 383000 | 383500 | 384000 | 382500 | 10478 |
| 622 | 20230605 | 092500 | 135526854500 | 383500 | 384000 | 384500 | 383500 | 5536 |
| 623 | 20230605 | 092400 | 133400940500 | 384000 | 383500 | 384500 | 383000 | 5052 |
| 624 | 20230605 | 092300 | 131462086500 | 383500 | 384000 | 384500 | 383000 | 8588 |
| 625 | 20230605 | 092200 | 128165626500 | 384000 | 385000 | 385500 | 384000 | 11165 |
| 626 | 20230605 | 092100 | 123869494000 | 385000 | 384500 | 385000 | 384500 | 5798 |
| 627 | 20230605 | 092000 | 121637619000 | 385000 | 386000 | 386000 | 384500 | 19219 |
| 628 | 20230605 | 091900 | 114227887000 | 386000 | 385500 | 386000 | 384500 | 10385 |
| 629 | 20230605 | 091800 | 110225706000 | 385000 | 385500 | 385500 | 384500 | 13741 |
| 630 | 20230605 | 091700 | 104932575000 | 384500 | 385000 | 385500 | 384500 | 10803 |
| 631 | 20230605 | 091600 | 100772736000 | 385000 | 384500 | 385500 | 384000 | 13371 |
| 632 | 20230605 | 091500 | 95626994500 | 384500 | 385000 | 386000 | 383500 | 26203 |
| 633 | 20230605 | 091400 | 85547912000 | 385500 | 382500 | 385500 | 382000 | 31051 |
| 634 | 20230605 | 091300 | 73628180500 | 382500 | 381500 | 382500 | 381000 | 8840 |
| 635 | 20230605 | 091200 | 70251897000 | 381500 | 381000 | 382000 | 380500 | 13542 |
| 636 | 20230605 | 091100 | 65083391000 | 381000 | 381000 | 381500 | 380500 | 8260 |
| 637 | 20230605 | 091000 | 61936499000 | 380500 | 380500 | 381000 | 380000 | 6073 |
| 638 | 20230605 | 090900 | 59625508000 | 380000 | 381500 | 381500 | 379500 | 15780 |
| 639 | 20230605 | 090800 | 53625378000 | 381000 | 381000 | 381500 | 380500 | 6645 |
| 640 | 20230605 | 090700 | 51093612000 | 381000 | 380500 | 381000 | 380500 | 5938 |
| 641 | 20230605 | 090600 | 48833045000 | 380500 | 381000 | 381000 | 380000 | 7514 |
| 642 | 20230605 | 090500 | 45972875500 | 381000 | 381000 | 381500 | 380500 | 14362 |
| 643 | 20230605 | 090400 | 40498349000 | 381000 | 379500 | 381000 | 379500 | 10813 |
| 644 | 20230605 | 090300 | 36383891500 | 380000 | 379500 | 380000 | 379000 | 9562 |
| 645 | 20230605 | 090200 | 32754503000 | 379500 | 381000 | 381000 | 378000 | 24130 |
| 646 | 20230605 | 090100 | 23590224500 | 381000 | 382500 | 382500 | 380500 | 21079 |
| 647 | 20230605 | 090000 | 15553763500 | 382500 | 382000 | 382500 | 380500 | 40731 |