44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 213400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 83099 |
| 3 | 20230609 | 213300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 4 | 20230609 | 213200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 5 | 20230609 | 213100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 6 | 20230609 | 213000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 7 | 20230609 | 212900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 8 | 20230609 | 212800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 9 | 20230609 | 212700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 10 | 20230609 | 212600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 11 | 20230609 | 212500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 12 | 20230609 | 212400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 13 | 20230609 | 212300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 14 | 20230609 | 212200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 15 | 20230609 | 212100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 16 | 20230609 | 212000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 17 | 20230609 | 211900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 18 | 20230609 | 211800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 19 | 20230609 | 211700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 20 | 20230609 | 211600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 21 | 20230609 | 211500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 22 | 20230609 | 211400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 23 | 20230609 | 211300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 24 | 20230609 | 211200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 25 | 20230609 | 211100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 26 | 20230609 | 211000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 27 | 20230609 | 210900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 28 | 20230609 | 210800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 29 | 20230609 | 210700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 30 | 20230609 | 210600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 31 | 20230609 | 210500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 32 | 20230609 | 210400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 83099 |
| 33 | 20230609 | 210300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 34 | 20230609 | 210200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 35 | 20230609 | 210100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 36 | 20230609 | 210000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 37 | 20230609 | 205900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 38 | 20230609 | 205800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 39 | 20230609 | 205700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 40 | 20230609 | 205600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 41 | 20230609 | 205500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 42 | 20230609 | 205400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 43 | 20230609 | 205300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 44 | 20230609 | 205200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 45 | 20230609 | 205100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 46 | 20230609 | 205000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 47 | 20230609 | 204900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 48 | 20230609 | 204800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 49 | 20230609 | 204700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 50 | 20230609 | 204600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 51 | 20230609 | 204500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 52 | 20230609 | 204400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 53 | 20230609 | 204300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 54 | 20230609 | 204200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 55 | 20230609 | 204100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 56 | 20230609 | 204000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 57 | 20230609 | 203900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 58 | 20230609 | 203800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 59 | 20230609 | 203700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 60 | 20230609 | 203600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 61 | 20230609 | 203500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 62 | 20230609 | 203400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 83099 |
| 63 | 20230609 | 203300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 64 | 20230609 | 203200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 65 | 20230609 | 203100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 66 | 20230609 | 203000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 67 | 20230609 | 202900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 68 | 20230609 | 202800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 69 | 20230609 | 202700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 70 | 20230609 | 202600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 71 | 20230609 | 202500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 72 | 20230609 | 202400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 73 | 20230609 | 202300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 74 | 20230609 | 202200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 75 | 20230609 | 202100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 76 | 20230609 | 202000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 77 | 20230609 | 201900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 78 | 20230609 | 201800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 79 | 20230609 | 201700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 80 | 20230609 | 201600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 81 | 20230609 | 201500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 82 | 20230609 | 201400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 83 | 20230609 | 201300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 84 | 20230609 | 201200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 85 | 20230609 | 201100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 86 | 20230609 | 201000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 87 | 20230609 | 200900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 88 | 20230609 | 200800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 89 | 20230609 | 200700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 90 | 20230609 | 200600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 91 | 20230609 | 200500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 92 | 20230609 | 200400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 83099 |
| 93 | 20230609 | 200300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 94 | 20230609 | 200200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 95 | 20230609 | 200100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 96 | 20230609 | 200000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 97 | 20230609 | 195900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 98 | 20230609 | 195800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 99 | 20230609 | 195700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 100 | 20230609 | 195600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 101 | 20230609 | 195500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 102 | 20230609 | 195400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 103 | 20230609 | 195300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 104 | 20230609 | 195200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 105 | 20230609 | 195100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 106 | 20230609 | 195000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 107 | 20230609 | 194900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 108 | 20230609 | 194800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 109 | 20230609 | 194700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 110 | 20230609 | 194600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 111 | 20230609 | 194500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 112 | 20230609 | 194400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 113 | 20230609 | 194300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 114 | 20230609 | 194200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 115 | 20230609 | 194100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 116 | 20230609 | 194000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 117 | 20230609 | 193900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 118 | 20230609 | 193800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 119 | 20230609 | 193700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 120 | 20230609 | 193600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 121 | 20230609 | 193500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 122 | 20230609 | 193400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 83099 |
| 123 | 20230609 | 193300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 124 | 20230609 | 193200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 125 | 20230609 | 193100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 126 | 20230609 | 193000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 127 | 20230609 | 192900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 128 | 20230609 | 192800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 129 | 20230609 | 192700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 130 | 20230609 | 192600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 131 | 20230609 | 192500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 132 | 20230609 | 192400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 133 | 20230609 | 192300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 134 | 20230609 | 192200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 135 | 20230609 | 192100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 136 | 20230609 | 192000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 137 | 20230609 | 191900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 138 | 20230609 | 191800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 139 | 20230609 | 191700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 140 | 20230609 | 191600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 141 | 20230609 | 191500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 142 | 20230609 | 191400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 143 | 20230609 | 191300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 144 | 20230609 | 191200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 145 | 20230609 | 191100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 146 | 20230609 | 191000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 147 | 20230609 | 190900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 148 | 20230609 | 190800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 149 | 20230609 | 190700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 150 | 20230609 | 190600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 151 | 20230609 | 190500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 152 | 20230609 | 190400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 83099 |
| 153 | 20230609 | 190300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 154 | 20230609 | 190200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 155 | 20230609 | 190100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 156 | 20230609 | 190000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 157 | 20230609 | 185900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 158 | 20230609 | 185800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 159 | 20230609 | 185700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 160 | 20230609 | 185600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 161 | 20230609 | 185500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 162 | 20230609 | 185400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 163 | 20230609 | 185300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 164 | 20230609 | 185200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 165 | 20230609 | 185100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 166 | 20230609 | 185000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 167 | 20230609 | 184900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 168 | 20230609 | 184800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 169 | 20230609 | 184700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 170 | 20230609 | 184600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 171 | 20230609 | 184500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 172 | 20230609 | 184400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 173 | 20230609 | 184300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 174 | 20230609 | 184200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 175 | 20230609 | 184100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 176 | 20230609 | 184000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 177 | 20230609 | 183900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 178 | 20230609 | 183800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 179 | 20230609 | 183700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 180 | 20230609 | 183600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 181 | 20230609 | 183500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 182 | 20230609 | 183400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 83099 |
| 183 | 20230609 | 183300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 184 | 20230609 | 183200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 185 | 20230609 | 183100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 186 | 20230609 | 183000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 187 | 20230609 | 182900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 188 | 20230609 | 182800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 189 | 20230609 | 182700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 190 | 20230609 | 182600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 191 | 20230609 | 182500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 192 | 20230609 | 182400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 193 | 20230609 | 182300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 194 | 20230609 | 182200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 195 | 20230609 | 182100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 196 | 20230609 | 182000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 197 | 20230609 | 181900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 198 | 20230609 | 181800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 199 | 20230609 | 181700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 200 | 20230609 | 181600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 201 | 20230609 | 181500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 202 | 20230609 | 181400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 203 | 20230609 | 181300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 204 | 20230609 | 181200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 205 | 20230609 | 181100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 206 | 20230609 | 181000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 207 | 20230609 | 180900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 208 | 20230609 | 180800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 209 | 20230609 | 180700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 210 | 20230609 | 180600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 211 | 20230609 | 180500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 212 | 20230609 | 180400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 83099 |
| 213 | 20230609 | 180300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 214 | 20230609 | 180200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 215 | 20230609 | 180100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 216 | 20230609 | 180000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 217 | 20230609 | 175900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 218 | 20230609 | 175800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 219 | 20230609 | 175700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 220 | 20230609 | 175600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 221 | 20230609 | 175500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 222 | 20230609 | 175400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 223 | 20230609 | 175300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 224 | 20230609 | 175200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 225 | 20230609 | 175100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 226 | 20230609 | 175000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 227 | 20230609 | 174900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 228 | 20230609 | 174800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 229 | 20230609 | 174700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 230 | 20230609 | 174600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 231 | 20230609 | 174500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 232 | 20230609 | 174400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 233 | 20230609 | 174300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 234 | 20230609 | 174200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 235 | 20230609 | 174100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 236 | 20230609 | 174000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 237 | 20230609 | 173900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 238 | 20230609 | 173800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 239 | 20230609 | 173700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 240 | 20230609 | 173600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 241 | 20230609 | 173500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 242 | 20230609 | 173400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 83099 |
| 243 | 20230609 | 173300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 244 | 20230609 | 173200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 245 | 20230609 | 173100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 246 | 20230609 | 173000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 247 | 20230609 | 172900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 248 | 20230609 | 172800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 249 | 20230609 | 172700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 250 | 20230609 | 172600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 251 | 20230609 | 172500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 252 | 20230609 | 172400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 253 | 20230609 | 172300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 254 | 20230609 | 172200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 255 | 20230609 | 172100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 256 | 20230609 | 172000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 257 | 20230609 | 171900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 258 | 20230609 | 171800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 259 | 20230609 | 171700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 260 | 20230609 | 171600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 261 | 20230609 | 171500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 262 | 20230609 | 171400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 263 | 20230609 | 171300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 264 | 20230609 | 171200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 265 | 20230609 | 171100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 266 | 20230609 | 171000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 267 | 20230609 | 170900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 268 | 20230609 | 170800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 269 | 20230609 | 170700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 270 | 20230609 | 170600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 271 | 20230609 | 170500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 272 | 20230609 | 170400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 83099 |
| 273 | 20230609 | 170300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 274 | 20230609 | 170200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 275 | 20230609 | 170100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 276 | 20230609 | 170000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 277 | 20230609 | 165900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 278 | 20230609 | 165800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 279 | 20230609 | 165700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 280 | 20230609 | 165600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 281 | 20230609 | 165500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 282 | 20230609 | 165400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 283 | 20230609 | 165300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 284 | 20230609 | 165200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 285 | 20230609 | 165100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 286 | 20230609 | 165000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 287 | 20230609 | 164900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 288 | 20230609 | 164800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 289 | 20230609 | 164700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 290 | 20230609 | 164600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 291 | 20230609 | 164500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 292 | 20230609 | 164400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 293 | 20230609 | 164300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 294 | 20230609 | 164200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 295 | 20230609 | 164100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 296 | 20230609 | 164000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 297 | 20230609 | 163900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 298 | 20230609 | 163800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 299 | 20230609 | 163700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 300 | 20230609 | 163600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 301 | 20230609 | 163500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 302 | 20230609 | 163400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 83099 |
| 303 | 20230609 | 163300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 304 | 20230609 | 163200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 305 | 20230609 | 163100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 306 | 20230609 | 163000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 307 | 20230609 | 162900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 308 | 20230609 | 162800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 309 | 20230609 | 162700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 310 | 20230609 | 162600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 311 | 20230609 | 162500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 312 | 20230609 | 162400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 313 | 20230609 | 162300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 314 | 20230609 | 162200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 315 | 20230609 | 162100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 316 | 20230609 | 162000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 317 | 20230609 | 161900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 318 | 20230609 | 161800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 319 | 20230609 | 161700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 320 | 20230609 | 161600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 321 | 20230609 | 161500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 322 | 20230609 | 161400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 323 | 20230609 | 161300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 324 | 20230609 | 161200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 325 | 20230609 | 161100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 326 | 20230609 | 161000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 327 | 20230609 | 160900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 328 | 20230609 | 160800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 329 | 20230609 | 160700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 330 | 20230609 | 160600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 331 | 20230609 | 160500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 332 | 20230609 | 160400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 83099 |
| 333 | 20230609 | 160300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 334 | 20230609 | 160200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 335 | 20230609 | 160100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 336 | 20230609 | 160000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 337 | 20230609 | 155900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 338 | 20230609 | 155800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 339 | 20230609 | 155700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 340 | 20230609 | 155600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 341 | 20230609 | 155500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 342 | 20230609 | 155400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 343 | 20230609 | 155300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 344 | 20230609 | 155200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 345 | 20230609 | 155100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 346 | 20230609 | 155000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 347 | 20230609 | 154900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 348 | 20230609 | 154800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 349 | 20230609 | 154700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 350 | 20230609 | 154600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 351 | 20230609 | 154500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 352 | 20230609 | 154400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 353 | 20230609 | 154300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 354 | 20230609 | 154200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 355 | 20230609 | 154100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 356 | 20230609 | 154000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 357 | 20230609 | 153900 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 358 | 20230609 | 153800 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 359 | 20230609 | 153700 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 360 | 20230609 | 153600 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 361 | 20230609 | 153500 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 362 | 20230609 | 153400 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 83099 |
| 363 | 20230609 | 153300 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 364 | 20230609 | 153200 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 365 | 20230609 | 153100 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 0 |
| 366 | 20230609 | 153000 | 264353896000 | 394000 | 394000 | 394000 | 394000 | 83099 |
| 367 | 20230609 | 152900 | 231612890000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 368 | 20230609 | 152800 | 231612890000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 369 | 20230609 | 152700 | 231612890000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 370 | 20230609 | 152600 | 231612890000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 371 | 20230609 | 152500 | 231612890000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 372 | 20230609 | 152400 | 231612890000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 373 | 20230609 | 152300 | 231612890000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 374 | 20230609 | 152200 | 231612890000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 375 | 20230609 | 152100 | 231612890000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 376 | 20230609 | 152000 | 231612890000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 377 | 20230609 | 151900 | 231612890000 | 393500 | 393500 | 393500 | 393000 | 1837 |
| 378 | 20230609 | 151800 | 230890550500 | 393000 | 393500 | 393500 | 393000 | 974 |
| 379 | 20230609 | 151700 | 230507509500 | 393000 | 393000 | 393500 | 393000 | 1092 |
| 380 | 20230609 | 151600 | 230077948000 | 393500 | 394000 | 394000 | 393000 | 2162 |
| 381 | 20230609 | 151500 | 229227015500 | 394000 | 393500 | 394000 | 393000 | 1995 |
| 382 | 20230609 | 151400 | 228441685000 | 393000 | 393500 | 393500 | 393000 | 2134 |
| 383 | 20230609 | 151300 | 227602081000 | 393500 | 394000 | 394000 | 393000 | 2348 |
| 384 | 20230609 | 151200 | 226677594500 | 394000 | 393500 | 394000 | 393000 | 2305 |
| 385 | 20230609 | 151100 | 225770142500 | 393500 | 393500 | 394000 | 393000 | 2615 |
| 386 | 20230609 | 151000 | 224741160000 | 393000 | 393000 | 393500 | 393000 | 1875 |
| 387 | 20230609 | 150900 | 224003463000 | 393000 | 393500 | 393500 | 393000 | 3438 |
| 388 | 20230609 | 150800 | 222651064000 | 393500 | 393500 | 393500 | 393000 | 2554 |
| 389 | 20230609 | 150700 | 221646369000 | 393500 | 393500 | 394000 | 393000 | 2612 |
| 390 | 20230609 | 150600 | 220618671500 | 393000 | 393000 | 393500 | 393000 | 3281 |
| 391 | 20230609 | 150500 | 219327653500 | 393500 | 394000 | 394000 | 393000 | 2876 |
| 392 | 20230609 | 150400 | 218195818000 | 394000 | 393500 | 394000 | 393500 | 2103 |
| 393 | 20230609 | 150300 | 217367573500 | 393500 | 394000 | 394000 | 393500 | 3053 |
| 394 | 20230609 | 150200 | 216165614500 | 393500 | 393500 | 394000 | 393000 | 3877 |
| 395 | 20230609 | 150100 | 214640102000 | 393500 | 393500 | 394000 | 393000 | 4978 |
| 396 | 20230609 | 150000 | 212680676000 | 393500 | 393500 | 394000 | 393500 | 2240 |
| 397 | 20230609 | 145900 | 211798433500 | 394000 | 393500 | 394000 | 393500 | 2115 |
| 398 | 20230609 | 145800 | 210965336000 | 393500 | 393500 | 394000 | 393000 | 2110 |
| 399 | 20230609 | 145700 | 210134500000 | 393500 | 393000 | 394000 | 393000 | 2432 |
| 400 | 20230609 | 145600 | 209177447500 | 393500 | 393500 | 393500 | 393000 | 3698 |
| 401 | 20230609 | 145500 | 207722767500 | 393500 | 393500 | 393500 | 393000 | 2107 |
| 402 | 20230609 | 145400 | 206893929500 | 393500 | 394000 | 394000 | 393000 | 2783 |
| 403 | 20230609 | 145300 | 205798673500 | 393500 | 394000 | 394000 | 393500 | 2480 |
| 404 | 20230609 | 145200 | 204822170500 | 393500 | 394000 | 394000 | 393500 | 3549 |
| 405 | 20230609 | 145100 | 203424881000 | 393500 | 393500 | 394000 | 393500 | 2035 |
| 406 | 20230609 | 145000 | 202623421500 | 394000 | 394000 | 394000 | 393500 | 2655 |
| 407 | 20230609 | 144900 | 201577482000 | 393500 | 393000 | 394000 | 393000 | 3078 |
| 408 | 20230609 | 144800 | 200365923500 | 393500 | 393000 | 393500 | 393000 | 5017 |
| 409 | 20230609 | 144700 | 198391797500 | 393500 | 393000 | 393500 | 393000 | 3109 |
| 410 | 20230609 | 144600 | 197168441500 | 393500 | 393000 | 393500 | 393000 | 1612 |
| 411 | 20230609 | 144500 | 196534272000 | 393500 | 393000 | 393500 | 392500 | 2443 |
| 412 | 20230609 | 144400 | 195573442500 | 393500 | 393000 | 393500 | 392500 | 4483 |
| 413 | 20230609 | 144300 | 193811462000 | 393000 | 393000 | 393000 | 392500 | 2241 |
| 414 | 20230609 | 144200 | 192930839000 | 393000 | 393000 | 393000 | 392500 | 3037 |
| 415 | 20230609 | 144100 | 191737515500 | 393000 | 392000 | 393000 | 392000 | 2204 |
| 416 | 20230609 | 144000 | 190872424500 | 392500 | 392000 | 392500 | 392000 | 2160 |
| 417 | 20230609 | 143900 | 190024806000 | 392500 | 392500 | 392500 | 392000 | 1868 |
| 418 | 20230609 | 143800 | 189291747000 | 392500 | 392000 | 392500 | 392000 | 2512 |
| 419 | 20230609 | 143700 | 188305866000 | 392500 | 392500 | 392500 | 392000 | 2112 |
| 420 | 20230609 | 143600 | 187477019000 | 392500 | 392000 | 392500 | 391500 | 3964 |
| 421 | 20230609 | 143500 | 185922665000 | 392000 | 392000 | 392000 | 391500 | 1551 |
| 422 | 20230609 | 143400 | 185314823500 | 391500 | 391500 | 392000 | 391500 | 1668 |
| 423 | 20230609 | 143300 | 184660998500 | 392000 | 392000 | 392000 | 391500 | 1925 |
| 424 | 20230609 | 143200 | 183906473500 | 392000 | 391000 | 392000 | 391000 | 4485 |
| 425 | 20230609 | 143100 | 182150082500 | 391500 | 391500 | 391500 | 391000 | 1773 |
| 426 | 20230609 | 143000 | 181456009500 | 391500 | 391500 | 391500 | 391000 | 2162 |
| 427 | 20230609 | 142900 | 180609735500 | 391500 | 391500 | 391500 | 391000 | 834 |
| 428 | 20230609 | 142800 | 180283495500 | 391500 | 391500 | 391500 | 391000 | 737 |
| 429 | 20230609 | 142700 | 179995148500 | 391500 | 391000 | 391500 | 391000 | 1006 |
| 430 | 20230609 | 142600 | 179601524500 | 391000 | 391500 | 391500 | 391000 | 597 |
| 431 | 20230609 | 142500 | 179367947000 | 391000 | 391000 | 391500 | 391000 | 669 |
| 432 | 20230609 | 142400 | 179106164000 | 391500 | 391500 | 391500 | 391000 | 979 |
| 433 | 20230609 | 142300 | 178723090000 | 391000 | 391500 | 391500 | 391000 | 707 |
| 434 | 20230609 | 142200 | 178446336000 | 391500 | 391500 | 391500 | 391000 | 755 |
| 435 | 20230609 | 142100 | 178150824500 | 391500 | 391500 | 391500 | 391000 | 1058 |
| 436 | 20230609 | 142000 | 177736906500 | 391000 | 391000 | 391500 | 391000 | 672 |
| 437 | 20230609 | 141900 | 177473967500 | 391500 | 391500 | 391500 | 391000 | 520 |
| 438 | 20230609 | 141800 | 177270451000 | 391500 | 391500 | 391500 | 391000 | 542 |
| 439 | 20230609 | 141700 | 177058354000 | 391500 | 391500 | 391500 | 391000 | 611 |
| 440 | 20230609 | 141600 | 176819188000 | 391500 | 391000 | 391500 | 391000 | 910 |
| 441 | 20230609 | 141500 | 176462987500 | 391000 | 391000 | 391500 | 391000 | 408 |
| 442 | 20230609 | 141400 | 176303275500 | 391500 | 391000 | 391500 | 390500 | 2024 |
| 443 | 20230609 | 141300 | 175511857500 | 391000 | 391000 | 391000 | 390500 | 1533 |
| 444 | 20230609 | 141200 | 174912585000 | 391000 | 391000 | 391000 | 390500 | 5168 |
| 445 | 20230609 | 141100 | 172891970500 | 391000 | 390500 | 391000 | 390500 | 555 |
| 446 | 20230609 | 141000 | 172675049000 | 390500 | 391000 | 391000 | 390500 | 378 |
| 447 | 20230609 | 140900 | 172527309500 | 390500 | 390500 | 391000 | 390500 | 817 |
| 448 | 20230609 | 140800 | 172208137000 | 390500 | 390500 | 391000 | 390500 | 544 |
| 449 | 20230609 | 140700 | 171995563000 | 391000 | 390500 | 391000 | 390500 | 1004 |
| 450 | 20230609 | 140600 | 171603354000 | 390500 | 391000 | 391000 | 390500 | 575 |
| 451 | 20230609 | 140500 | 171378713000 | 391000 | 391000 | 391000 | 390500 | 1039 |
| 452 | 20230609 | 140400 | 170972560000 | 391000 | 390500 | 391000 | 390500 | 428 |
| 453 | 20230609 | 140300 | 170805275000 | 391000 | 390500 | 391000 | 390500 | 734 |
| 454 | 20230609 | 140200 | 170518402500 | 390500 | 390500 | 391000 | 390500 | 850 |
| 455 | 20230609 | 140100 | 170186100500 | 390500 | 391000 | 391000 | 390500 | 643 |
| 456 | 20230609 | 140000 | 169934770500 | 391000 | 390500 | 391000 | 390500 | 616 |
| 457 | 20230609 | 135900 | 169693980000 | 390500 | 391000 | 391000 | 390500 | 720 |
| 458 | 20230609 | 135800 | 169412708000 | 391000 | 390500 | 391000 | 390000 | 1864 |
| 459 | 20230609 | 135700 | 168684852000 | 390500 | 390500 | 390500 | 390000 | 1197 |
| 460 | 20230609 | 135600 | 168217433500 | 390500 | 390000 | 390500 | 390000 | 960 |
| 461 | 20230609 | 135500 | 167842645500 | 390500 | 390500 | 390500 | 390000 | 546 |
| 462 | 20230609 | 135400 | 167629515000 | 390500 | 390000 | 390500 | 390000 | 690 |
| 463 | 20230609 | 135300 | 167360218000 | 390500 | 390500 | 390500 | 390000 | 443 |
| 464 | 20230609 | 135200 | 167187325500 | 390000 | 390000 | 390500 | 390000 | 512 |
| 465 | 20230609 | 135100 | 166987506500 | 390500 | 390500 | 391000 | 390000 | 1425 |
| 466 | 20230609 | 135000 | 166431129500 | 390500 | 390000 | 390500 | 390000 | 1281 |
| 467 | 20230609 | 134900 | 165931137000 | 390500 | 390500 | 390500 | 390000 | 666 |
| 468 | 20230609 | 134800 | 165671153000 | 390000 | 390000 | 390500 | 390000 | 570 |
| 469 | 20230609 | 134700 | 165448639000 | 389500 | 390000 | 390000 | 389500 | 1762 |
| 470 | 20230609 | 134600 | 164761507500 | 390000 | 389500 | 390000 | 389500 | 611 |
| 471 | 20230609 | 134500 | 164523376000 | 389500 | 390000 | 390000 | 389500 | 497 |
| 472 | 20230609 | 134400 | 164329631500 | 389500 | 389500 | 390000 | 389000 | 743 |
| 473 | 20230609 | 134300 | 164040182500 | 389500 | 389000 | 389500 | 389000 | 810 |
| 474 | 20230609 | 134200 | 163724731000 | 389500 | 390000 | 390000 | 389000 | 929 |
| 475 | 20230609 | 134100 | 163362911500 | 389500 | 389000 | 390000 | 389000 | 3089 |
| 476 | 20230609 | 134000 | 162159785000 | 389500 | 389000 | 389500 | 388500 | 5027 |
| 477 | 20230609 | 133900 | 160204287500 | 389000 | 388500 | 389000 | 388500 | 1633 |
| 478 | 20230609 | 133800 | 159569736000 | 388500 | 389000 | 389000 | 388500 | 782 |
| 479 | 20230609 | 133700 | 159265682500 | 389000 | 389000 | 389000 | 388500 | 708 |
| 480 | 20230609 | 133600 | 158990350000 | 389000 | 389000 | 389000 | 388500 | 391 |
| 481 | 20230609 | 133500 | 158838319500 | 388500 | 389000 | 389000 | 388500 | 971 |
| 482 | 20230609 | 133400 | 158460999500 | 388500 | 388500 | 389000 | 388500 | 209 |
| 483 | 20230609 | 133300 | 158379752000 | 388500 | 389000 | 389000 | 388500 | 1268 |
| 484 | 20230609 | 133200 | 157886735500 | 389000 | 388500 | 389000 | 388500 | 221 |
| 485 | 20230609 | 133100 | 157800836000 | 389000 | 389000 | 389000 | 388500 | 335 |
| 486 | 20230609 | 133000 | 157670587500 | 388500 | 388500 | 389000 | 388500 | 467 |
| 487 | 20230609 | 132900 | 157489140500 | 388500 | 388500 | 389000 | 388500 | 873 |
| 488 | 20230609 | 132800 | 157149960500 | 388500 | 388500 | 389000 | 388500 | 851 |
| 489 | 20230609 | 132700 | 156819269500 | 388500 | 389000 | 389000 | 388500 | 371 |
| 490 | 20230609 | 132600 | 156675084500 | 388500 | 388500 | 389000 | 388500 | 463 |
| 491 | 20230609 | 132500 | 156495074500 | 388500 | 388500 | 389000 | 388500 | 527 |
| 492 | 20230609 | 132400 | 156290303000 | 388500 | 389000 | 389500 | 388500 | 3571 |
| 493 | 20230609 | 132300 | 154901250000 | 389000 | 389000 | 389500 | 389000 | 165 |
| 494 | 20230609 | 132200 | 154837048000 | 389500 | 389500 | 389500 | 389000 | 322 |
| 495 | 20230609 | 132100 | 154711715000 | 389500 | 389000 | 389500 | 389000 | 740 |
| 496 | 20230609 | 132000 | 154423789500 | 389500 | 389000 | 389500 | 389000 | 335 |
| 497 | 20230609 | 131900 | 154293385000 | 389000 | 389500 | 389500 | 389000 | 688 |
| 498 | 20230609 | 131800 | 154025651000 | 389500 | 389500 | 389500 | 389000 | 1486 |
| 499 | 20230609 | 131700 | 153447369500 | 389500 | 389000 | 389500 | 388500 | 3460 |
| 500 | 20230609 | 131600 | 152101640500 | 389000 | 388500 | 389000 | 388500 | 1585 |
| 501 | 20230609 | 131500 | 151485380000 | 389000 | 388500 | 389000 | 388500 | 429 |
| 502 | 20230609 | 131400 | 151318657500 | 389000 | 388500 | 389000 | 388500 | 234 |
| 503 | 20230609 | 131300 | 151227682500 | 388500 | 388500 | 389000 | 388500 | 460 |
| 504 | 20230609 | 131200 | 151048932000 | 389000 | 388500 | 389000 | 388500 | 466 |
| 505 | 20230609 | 131100 | 150867823000 | 389000 | 389000 | 389500 | 388500 | 4263 |
| 506 | 20230609 | 131000 | 149209529500 | 389000 | 389000 | 389500 | 389000 | 625 |
| 507 | 20230609 | 130900 | 148966359000 | 389000 | 389500 | 389500 | 389000 | 232 |
| 508 | 20230609 | 130800 | 148876077000 | 389000 | 389000 | 389500 | 389000 | 752 |
| 509 | 20230609 | 130700 | 148583406500 | 389500 | 389000 | 389500 | 389000 | 565 |
| 510 | 20230609 | 130600 | 148363551500 | 389500 | 389500 | 389500 | 389000 | 920 |
| 511 | 20230609 | 130500 | 148005630000 | 389000 | 389500 | 389500 | 389000 | 673 |
| 512 | 20230609 | 130400 | 147743611000 | 389500 | 390000 | 390000 | 389500 | 928 |
| 513 | 20230609 | 130300 | 147382069000 | 389500 | 389500 | 390000 | 389000 | 1036 |
| 514 | 20230609 | 130200 | 146978592000 | 389500 | 389000 | 389500 | 389000 | 415 |
| 515 | 20230609 | 130100 | 146817012000 | 389500 | 389000 | 390000 | 389000 | 3529 |
| 516 | 20230609 | 130000 | 145442474500 | 389000 | 389000 | 389500 | 389000 | 334 |
| 517 | 20230609 | 125900 | 145312518500 | 389500 | 389000 | 389500 | 389000 | 347 |
| 518 | 20230609 | 125800 | 145177467000 | 389000 | 389000 | 389500 | 389000 | 254 |
| 519 | 20230609 | 125700 | 145078604500 | 389500 | 389000 | 389500 | 389000 | 814 |
| 520 | 20230609 | 125600 | 144761915500 | 389500 | 389500 | 390000 | 389000 | 5172 |
| 521 | 20230609 | 125500 | 142747496500 | 389500 | 389500 | 390000 | 389500 | 627 |
| 522 | 20230609 | 125400 | 142503264000 | 390000 | 390000 | 390000 | 389500 | 936 |
| 523 | 20230609 | 125300 | 142138368500 | 389500 | 389500 | 390000 | 389500 | 216 |
| 524 | 20230609 | 125200 | 142054197000 | 389500 | 389500 | 390000 | 389500 | 113 |
| 525 | 20230609 | 125100 | 142010155500 | 389500 | 389500 | 390000 | 389500 | 655 |
| 526 | 20230609 | 125000 | 141755010000 | 389500 | 389500 | 390000 | 389500 | 388 |
| 527 | 20230609 | 124900 | 141603859000 | 389500 | 389500 | 390000 | 389500 | 378 |
| 528 | 20230609 | 124800 | 141456607000 | 389500 | 390000 | 390000 | 389500 | 8551 |
| 529 | 20230609 | 124700 | 138121830000 | 390000 | 390000 | 390500 | 390000 | 223 |
| 530 | 20230609 | 124600 | 138034827500 | 390000 | 390500 | 390500 | 390000 | 290 |
| 531 | 20230609 | 124500 | 137921684500 | 390500 | 390500 | 390500 | 390000 | 477 |
| 532 | 20230609 | 124400 | 137735589500 | 390000 | 390500 | 390500 | 390000 | 120 |
| 533 | 20230609 | 124300 | 137688770000 | 390000 | 390000 | 390500 | 390000 | 141 |
| 534 | 20230609 | 124200 | 137633753500 | 390000 | 390500 | 390500 | 390000 | 612 |
| 535 | 20230609 | 124100 | 137394896000 | 390000 | 390000 | 390500 | 390000 | 446 |
| 536 | 20230609 | 124000 | 137220882000 | 390000 | 390000 | 390500 | 390000 | 177 |
| 537 | 20230609 | 123900 | 137151792500 | 390000 | 390000 | 390500 | 390000 | 239 |
| 538 | 20230609 | 123800 | 137058546000 | 390000 | 390000 | 390500 | 390000 | 335 |
| 539 | 20230609 | 123700 | 136927855500 | 390000 | 390500 | 390500 | 390000 | 196 |
| 540 | 20230609 | 123600 | 136851359500 | 390000 | 390500 | 390500 | 390000 | 397 |
| 541 | 20230609 | 123500 | 136696420500 | 390500 | 390500 | 391000 | 390000 | 753 |
| 542 | 20230609 | 123400 | 136402337000 | 390500 | 390000 | 391000 | 390000 | 743 |
| 543 | 20230609 | 123300 | 136112261500 | 390500 | 390000 | 391000 | 390000 | 1502 |
| 544 | 20230609 | 123200 | 135525755000 | 390500 | 390000 | 390500 | 390000 | 873 |
| 545 | 20230609 | 123100 | 135184939500 | 390500 | 390500 | 390500 | 390000 | 567 |
| 546 | 20230609 | 123000 | 134963594000 | 390500 | 390500 | 390500 | 390000 | 236 |
| 547 | 20230609 | 122900 | 134871479000 | 390500 | 390500 | 391000 | 390000 | 3430 |
| 548 | 20230609 | 122800 | 133531879500 | 390500 | 390500 | 391000 | 390500 | 1064 |
| 549 | 20230609 | 122700 | 133116356000 | 390500 | 391000 | 391000 | 390500 | 254 |
| 550 | 20230609 | 122600 | 133017128000 | 390500 | 390500 | 391000 | 390500 | 213 |
| 551 | 20230609 | 122500 | 132933898000 | 391000 | 391000 | 391000 | 390500 | 637 |
| 552 | 20230609 | 122400 | 132684975000 | 390500 | 391000 | 391000 | 390500 | 150 |
| 553 | 20230609 | 122300 | 132626362000 | 391000 | 391000 | 391000 | 390500 | 237 |
| 554 | 20230609 | 122200 | 132533794000 | 390500 | 390500 | 391000 | 390500 | 85 |
| 555 | 20230609 | 122100 | 132500580000 | 391000 | 390500 | 391000 | 390500 | 297 |
| 556 | 20230609 | 122000 | 132384534500 | 391000 | 391000 | 391000 | 390500 | 406 |
| 557 | 20230609 | 121900 | 132225841500 | 391000 | 391000 | 391000 | 390500 | 302 |
| 558 | 20230609 | 121800 | 132107777000 | 391000 | 390500 | 391000 | 390500 | 422 |
| 559 | 20230609 | 121700 | 131942851500 | 390500 | 391000 | 391000 | 390500 | 99 |
| 560 | 20230609 | 121600 | 131904165500 | 391000 | 390500 | 391000 | 390500 | 140 |
| 561 | 20230609 | 121500 | 131849461500 | 390500 | 391000 | 391000 | 390500 | 67 |
| 562 | 20230609 | 121400 | 131823279500 | 391000 | 390500 | 391000 | 390500 | 209 |
| 563 | 20230609 | 121300 | 131741624500 | 391000 | 390500 | 391000 | 390500 | 186 |
| 564 | 20230609 | 121200 | 131668954000 | 391000 | 391000 | 391000 | 390500 | 379 |
| 565 | 20230609 | 121100 | 131520868500 | 390500 | 390500 | 391000 | 390500 | 164 |
| 566 | 20230609 | 121000 | 131456793000 | 391000 | 391000 | 391000 | 390500 | 259 |
| 567 | 20230609 | 120900 | 131355582000 | 390500 | 391000 | 391000 | 390500 | 237 |
| 568 | 20230609 | 120800 | 131262967500 | 391000 | 390500 | 391000 | 390500 | 226 |
| 569 | 20230609 | 120700 | 131174646500 | 391000 | 390500 | 391000 | 390500 | 399 |
| 570 | 20230609 | 120600 | 131018688500 | 390500 | 390500 | 391000 | 390500 | 123 |
| 571 | 20230609 | 120500 | 130970613000 | 391000 | 390500 | 391000 | 390500 | 172 |
| 572 | 20230609 | 120400 | 130903424000 | 391000 | 390500 | 391000 | 390000 | 367 |
| 573 | 20230609 | 120300 | 130760102000 | 390500 | 390500 | 390500 | 390000 | 1072 |
| 574 | 20230609 | 120200 | 130341510500 | 390000 | 390500 | 390500 | 390000 | 218 |
| 575 | 20230609 | 120100 | 130256403500 | 390500 | 390500 | 390500 | 390000 | 336 |
| 576 | 20230609 | 120000 | 130125273000 | 390500 | 390500 | 391000 | 390500 | 1080 |
| 577 | 20230609 | 115900 | 129703524500 | 390500 | 390000 | 391000 | 390000 | 1421 |
| 578 | 20230609 | 115800 | 129148612000 | 390000 | 390000 | 390500 | 390000 | 155 |
| 579 | 20230609 | 115700 | 129088145500 | 390500 | 390500 | 390500 | 390000 | 974 |
| 580 | 20230609 | 115600 | 128707875000 | 390500 | 390500 | 391000 | 390000 | 1639 |
| 581 | 20230609 | 115500 | 128067839000 | 390500 | 390500 | 391000 | 390500 | 457 |
| 582 | 20230609 | 115400 | 127889362500 | 390500 | 390500 | 391000 | 390500 | 323 |
| 583 | 20230609 | 115300 | 127763179000 | 391000 | 390500 | 391000 | 390500 | 2667 |
| 584 | 20230609 | 115200 | 126720415500 | 391000 | 391000 | 391000 | 390500 | 318 |
| 585 | 20230609 | 115100 | 126596182500 | 391000 | 390500 | 391000 | 390500 | 337 |
| 586 | 20230609 | 115000 | 126464571000 | 391000 | 390500 | 391000 | 390500 | 543 |
| 587 | 20230609 | 114900 | 126252506000 | 391000 | 390500 | 391000 | 390500 | 193 |
| 588 | 20230609 | 114800 | 126177126500 | 390500 | 391000 | 391000 | 390500 | 265 |
| 589 | 20230609 | 114700 | 126073609500 | 391000 | 390500 | 391000 | 390500 | 231 |
| 590 | 20230609 | 114600 | 125983378000 | 391000 | 391000 | 391000 | 390500 | 150 |
| 591 | 20230609 | 114500 | 125924765000 | 390500 | 390500 | 391000 | 390500 | 291 |
| 592 | 20230609 | 114400 | 125811086000 | 391000 | 391000 | 391000 | 390500 | 1270 |
| 593 | 20230609 | 114300 | 125314657000 | 390500 | 390500 | 391000 | 390500 | 211 |
| 594 | 20230609 | 114200 | 125232243000 | 390500 | 391000 | 391000 | 390500 | 258 |
| 595 | 20230609 | 114100 | 125131450000 | 390500 | 390500 | 391000 | 390500 | 388 |
| 596 | 20230609 | 114000 | 124979835000 | 391000 | 391000 | 391000 | 390500 | 620 |
| 597 | 20230609 | 113900 | 124737453000 | 391000 | 390500 | 391000 | 390500 | 1243 |
| 598 | 20230609 | 113800 | 124251951500 | 391000 | 391000 | 391000 | 390500 | 349 |
| 599 | 20230609 | 113700 | 124115569000 | 390500 | 391000 | 391000 | 390500 | 302 |
| 600 | 20230609 | 113600 | 123997566000 | 391000 | 391000 | 391000 | 390500 | 2277 |
| 601 | 20230609 | 113500 | 123107282000 | 391000 | 391000 | 391500 | 391000 | 368 |
| 602 | 20230609 | 113400 | 122963387500 | 391000 | 391000 | 391500 | 391000 | 1233 |
| 603 | 20230609 | 113300 | 122481193000 | 391000 | 391500 | 391500 | 391000 | 637 |
| 604 | 20230609 | 113200 | 122231990000 | 391000 | 391000 | 391500 | 391000 | 510 |
| 605 | 20230609 | 113100 | 122032568000 | 391500 | 391000 | 391500 | 391000 | 1378 |
| 606 | 20230609 | 113000 | 121493753000 | 391000 | 391500 | 391500 | 391000 | 355 |
| 607 | 20230609 | 112900 | 121354896000 | 391000 | 391500 | 392000 | 391000 | 1113 |
| 608 | 20230609 | 112800 | 120919175000 | 391500 | 391000 | 391500 | 391000 | 258 |
| 609 | 20230609 | 112700 | 120818272500 | 391000 | 391000 | 391500 | 391000 | 1608 |
| 610 | 20230609 | 112600 | 120188858500 | 391000 | 391500 | 392000 | 391000 | 1633 |
| 611 | 20230609 | 112500 | 119549592000 | 391500 | 392000 | 392000 | 391500 | 263 |
| 612 | 20230609 | 112400 | 119446570000 | 392000 | 392000 | 392000 | 391500 | 266 |
| 613 | 20230609 | 112300 | 119342371000 | 392000 | 391500 | 392000 | 391500 | 194 |
| 614 | 20230609 | 112200 | 119266362000 | 391500 | 392000 | 392000 | 391500 | 460 |
| 615 | 20230609 | 112100 | 119086211000 | 392000 | 391500 | 392000 | 391500 | 526 |
| 616 | 20230609 | 112000 | 118880025000 | 391500 | 391500 | 392000 | 391500 | 1712 |
| 617 | 20230609 | 111900 | 118209000500 | 392000 | 392000 | 392000 | 391500 | 318 |
| 618 | 20230609 | 111800 | 118084434500 | 392000 | 391500 | 392000 | 391500 | 285 |
| 619 | 20230609 | 111700 | 117972834500 | 392000 | 392500 | 393000 | 391500 | 3894 |
| 620 | 20230609 | 111600 | 116445052500 | 392500 | 392500 | 393000 | 392500 | 777 |
| 621 | 20230609 | 111500 | 116140042000 | 393000 | 392500 | 393000 | 392500 | 330 |
| 622 | 20230609 | 111400 | 116010455000 | 392500 | 393000 | 393000 | 392500 | 412 |
| 623 | 20230609 | 111300 | 115848725500 | 393000 | 393000 | 393000 | 392500 | 273 |
| 624 | 20230609 | 111200 | 115741526500 | 393000 | 393500 | 393500 | 393000 | 2816 |
| 625 | 20230609 | 111100 | 114634743500 | 393000 | 393500 | 393500 | 393000 | 841 |
| 626 | 20230609 | 111000 | 114304164000 | 393500 | 393000 | 393500 | 393000 | 401 |
| 627 | 20230609 | 110900 | 114146515500 | 393000 | 393500 | 393500 | 393000 | 222 |
| 628 | 20230609 | 110800 | 114059179500 | 393500 | 393500 | 393500 | 393000 | 521 |
| 629 | 20230609 | 110700 | 113854270500 | 393500 | 393000 | 393500 | 393000 | 444 |
| 630 | 20230609 | 110600 | 113679702000 | 393000 | 393500 | 393500 | 393000 | 406 |
| 631 | 20230609 | 110500 | 113520033000 | 393500 | 393500 | 393500 | 393000 | 812 |
| 632 | 20230609 | 110400 | 113200587000 | 393000 | 393000 | 393500 | 393000 | 198 |
| 633 | 20230609 | 110300 | 113122747000 | 393000 | 393500 | 393500 | 393000 | 517 |
| 634 | 20230609 | 110200 | 112919463000 | 393000 | 393000 | 393500 | 393000 | 322 |
| 635 | 20230609 | 110100 | 112792879500 | 393000 | 393000 | 393500 | 393000 | 160 |
| 636 | 20230609 | 110000 | 112729989500 | 393000 | 393000 | 393500 | 393000 | 269 |
| 637 | 20230609 | 105900 | 112624243000 | 393000 | 393500 | 393500 | 393000 | 1018 |
| 638 | 20230609 | 105800 | 112223828500 | 393500 | 393000 | 393500 | 393000 | 821 |
| 639 | 20230609 | 105700 | 111900886500 | 393000 | 393000 | 393500 | 392500 | 2347 |
| 640 | 20230609 | 105600 | 110978500500 | 393000 | 393500 | 393500 | 393000 | 759 |
| 641 | 20230609 | 105500 | 110680096500 | 393500 | 394000 | 394000 | 393000 | 4082 |
| 642 | 20230609 | 105400 | 109074210500 | 394000 | 393000 | 394000 | 392500 | 6960 |
| 643 | 20230609 | 105300 | 106337663500 | 392500 | 392500 | 393000 | 392000 | 1790 |
| 644 | 20230609 | 105200 | 105635150500 | 392500 | 392500 | 393000 | 392000 | 456 |
| 645 | 20230609 | 105100 | 105456179000 | 392500 | 393000 | 393000 | 392500 | 1863 |
| 646 | 20230609 | 105000 | 104724889500 | 392500 | 392500 | 393000 | 392500 | 566 |
| 647 | 20230609 | 104900 | 104502634000 | 393000 | 393000 | 393000 | 392500 | 236 |
| 648 | 20230609 | 104800 | 104409936000 | 393000 | 392500 | 393000 | 392500 | 446 |
| 649 | 20230609 | 104700 | 104234758500 | 392500 | 392500 | 393000 | 392500 | 652 |
| 650 | 20230609 | 104600 | 103978711000 | 392500 | 392500 | 392500 | 392000 | 6261 |
| 651 | 20230609 | 104500 | 101521566000 | 392000 | 392500 | 392500 | 392000 | 176 |
| 652 | 20230609 | 104400 | 101452501500 | 392500 | 392000 | 392500 | 391500 | 2098 |
| 653 | 20230609 | 104300 | 100629939500 | 392000 | 392000 | 392000 | 391500 | 1218 |
| 654 | 20230609 | 104200 | 100152540000 | 392000 | 392000 | 392000 | 391500 | 337 |
| 655 | 20230609 | 104100 | 100020456000 | 392000 | 392000 | 392000 | 391500 | 624 |
| 656 | 20230609 | 104000 | 99775901000 | 392000 | 391500 | 392000 | 391500 | 2239 |
| 657 | 20230609 | 103900 | 98898679500 | 391000 | 391500 | 392000 | 391000 | 965 |
| 658 | 20230609 | 103800 | 98520897000 | 391500 | 391500 | 392000 | 391000 | 982 |
| 659 | 20230609 | 103700 | 98136422000 | 391500 | 391000 | 392000 | 391000 | 2488 |
| 660 | 20230609 | 103600 | 97162348500 | 391500 | 391000 | 391500 | 391000 | 203 |
| 661 | 20230609 | 103500 | 97082895500 | 391000 | 391500 | 391500 | 391000 | 427 |
| 662 | 20230609 | 103400 | 96915828000 | 391000 | 390500 | 391500 | 390500 | 659 |
| 663 | 20230609 | 103300 | 96658218500 | 391000 | 391000 | 391000 | 390500 | 345 |
| 664 | 20230609 | 103200 | 96523382500 | 391000 | 390500 | 391000 | 390500 | 1896 |
| 665 | 20230609 | 103100 | 95782182000 | 390500 | 390500 | 391000 | 390000 | 1360 |
| 666 | 20230609 | 103000 | 95251095000 | 390500 | 390500 | 391000 | 390000 | 2144 |
| 667 | 20230609 | 102900 | 94413948000 | 390500 | 390000 | 390500 | 389500 | 5437 |
| 668 | 20230609 | 102800 | 92293662500 | 390000 | 389500 | 390000 | 389500 | 973 |
| 669 | 20230609 | 102700 | 91914390500 | 390000 | 389500 | 390000 | 389500 | 981 |
| 670 | 20230609 | 102600 | 91532276500 | 390000 | 389500 | 390000 | 389500 | 514 |
| 671 | 20230609 | 102500 | 91331928000 | 389500 | 390000 | 390000 | 389500 | 816 |
| 672 | 20230609 | 102400 | 91014042500 | 390000 | 390000 | 390000 | 389500 | 407 |
| 673 | 20230609 | 102300 | 90855355000 | 390000 | 390000 | 390500 | 390000 | 5483 |
| 674 | 20230609 | 102200 | 88716940500 | 390000 | 390000 | 390500 | 390000 | 465 |
| 675 | 20230609 | 102100 | 88535514500 | 390000 | 390000 | 390500 | 390000 | 1283 |
| 676 | 20230609 | 102000 | 88035096500 | 390500 | 390500 | 390500 | 390000 | 1957 |
| 677 | 20230609 | 101900 | 87271054500 | 390000 | 390500 | 390500 | 390000 | 349 |
| 678 | 20230609 | 101800 | 87134895000 | 390000 | 390000 | 390500 | 390000 | 336 |
| 679 | 20230609 | 101700 | 87003785000 | 390500 | 390000 | 390500 | 390000 | 664 |
| 680 | 20230609 | 101600 | 86744750500 | 390000 | 391000 | 391000 | 390000 | 1461 |
| 681 | 20230609 | 101500 | 86174355500 | 390500 | 390500 | 391000 | 390500 | 312 |
| 682 | 20230609 | 101400 | 86052475000 | 391000 | 390500 | 391000 | 390000 | 2912 |
| 683 | 20230609 | 101300 | 84915369500 | 390000 | 390000 | 390500 | 390000 | 573 |
| 684 | 20230609 | 101200 | 84691737000 | 390000 | 390000 | 390500 | 390000 | 782 |
| 685 | 20230609 | 101100 | 84386451500 | 390000 | 390000 | 390500 | 390000 | 568 |
| 686 | 20230609 | 101000 | 84164915500 | 390000 | 390000 | 390500 | 390000 | 735 |
| 687 | 20230609 | 100900 | 83878234500 | 390000 | 390500 | 390500 | 390000 | 2604 |
| 688 | 20230609 | 100800 | 82861443500 | 390500 | 391000 | 391000 | 390500 | 967 |
| 689 | 20230609 | 100700 | 82483759000 | 391000 | 391000 | 391000 | 390500 | 374 |
| 690 | 20230609 | 100600 | 82337631500 | 390500 | 390500 | 391000 | 390500 | 696 |
| 691 | 20230609 | 100500 | 82065755000 | 390500 | 390500 | 391000 | 390500 | 306 |
| 692 | 20230609 | 100400 | 81946215000 | 391000 | 390500 | 391000 | 390500 | 516 |
| 693 | 20230609 | 100300 | 81744582500 | 390500 | 390500 | 391000 | 390500 | 511 |
| 694 | 20230609 | 100200 | 81544947500 | 391000 | 391000 | 391500 | 390500 | 998 |
| 695 | 20230609 | 100100 | 81154729000 | 391000 | 391000 | 391500 | 391000 | 848 |
| 696 | 20230609 | 100000 | 80823142000 | 391000 | 391500 | 391500 | 391000 | 1245 |
| 697 | 20230609 | 095900 | 80336185500 | 391000 | 391500 | 391500 | 391000 | 525 |
| 698 | 20230609 | 095800 | 80130867500 | 391000 | 391000 | 391500 | 391000 | 634 |
| 699 | 20230609 | 095700 | 79882936500 | 391000 | 391000 | 391500 | 390500 | 1380 |
| 700 | 20230609 | 095600 | 79343373000 | 391000 | 390500 | 391000 | 390500 | 884 |
| 701 | 20230609 | 095500 | 78998135500 | 390500 | 390500 | 391000 | 390000 | 2246 |
| 702 | 20230609 | 095400 | 78121068500 | 390500 | 391000 | 391000 | 390500 | 4499 |
| 703 | 20230609 | 095300 | 76364045000 | 391000 | 390500 | 391000 | 390500 | 584 |
| 704 | 20230609 | 095200 | 76135841000 | 391000 | 391000 | 391000 | 390500 | 564 |
| 705 | 20230609 | 095100 | 75915404000 | 391000 | 391000 | 391000 | 390500 | 396 |
| 706 | 20230609 | 095000 | 75760713000 | 391000 | 391500 | 391500 | 391000 | 3793 |
| 707 | 20230609 | 094900 | 74277574500 | 391500 | 391500 | 391500 | 391000 | 480 |
| 708 | 20230609 | 094800 | 74089697000 | 391500 | 391000 | 391500 | 391000 | 1139 |
| 709 | 20230609 | 094700 | 73643835500 | 391500 | 391500 | 391500 | 391000 | 643 |
| 710 | 20230609 | 094600 | 73392261000 | 391000 | 391000 | 392000 | 391000 | 5610 |
| 711 | 20230609 | 094500 | 71196075500 | 391000 | 391000 | 391500 | 391000 | 530 |
| 712 | 20230609 | 094400 | 70988778000 | 391500 | 391000 | 391500 | 391000 | 258 |
| 713 | 20230609 | 094300 | 70887833500 | 391500 | 392000 | 392000 | 391000 | 1430 |
| 714 | 20230609 | 094200 | 70327789500 | 392000 | 391500 | 392000 | 391000 | 2435 |
| 715 | 20230609 | 094100 | 69374629500 | 391000 | 391500 | 391500 | 391000 | 879 |
| 716 | 20230609 | 094000 | 69030749000 | 391500 | 392500 | 392500 | 391000 | 5833 |
| 717 | 20230609 | 093900 | 66745238500 | 392000 | 392500 | 392500 | 392000 | 841 |
| 718 | 20230609 | 093800 | 66415297500 | 392500 | 393000 | 393000 | 392000 | 2620 |
| 719 | 20230609 | 093700 | 65386819500 | 393000 | 393000 | 393000 | 392500 | 2017 |
| 720 | 20230609 | 093600 | 64594456000 | 393000 | 393000 | 393000 | 392500 | 1972 |
| 721 | 20230609 | 093500 | 63819607000 | 392500 | 392500 | 393000 | 392500 | 271 |
| 722 | 20230609 | 093400 | 63713172000 | 393000 | 392500 | 393000 | 392000 | 3135 |
| 723 | 20230609 | 093300 | 62482843000 | 392500 | 392500 | 392500 | 392000 | 1430 |
| 724 | 20230609 | 093200 | 61921969500 | 392500 | 392000 | 392500 | 392000 | 774 |
| 725 | 20230609 | 093100 | 61618441000 | 392000 | 392000 | 392500 | 391500 | 2038 |
| 726 | 20230609 | 093000 | 60819501000 | 391500 | 391500 | 392000 | 391500 | 1159 |
| 727 | 20230609 | 092900 | 60365661500 | 392000 | 392000 | 392000 | 391500 | 940 |
| 728 | 20230609 | 092800 | 59997558500 | 391500 | 391500 | 392000 | 391500 | 1298 |
| 729 | 20230609 | 092700 | 59489239000 | 391500 | 391000 | 392000 | 391000 | 2138 |
| 730 | 20230609 | 092600 | 58652324000 | 391000 | 392000 | 392000 | 391000 | 4491 |
| 731 | 20230609 | 092500 | 56894079500 | 392000 | 392000 | 392000 | 391500 | 1384 |
| 732 | 20230609 | 092400 | 56351812000 | 392000 | 392000 | 392500 | 391000 | 5524 |
| 733 | 20230609 | 092300 | 54188320500 | 392000 | 391500 | 392000 | 391500 | 2971 |
| 734 | 20230609 | 092200 | 53024016000 | 392000 | 392000 | 393000 | 391500 | 3157 |
| 735 | 20230609 | 092100 | 51785521500 | 392500 | 391500 | 392500 | 391500 | 2711 |
| 736 | 20230609 | 092000 | 50722458500 | 391500 | 391500 | 392000 | 391000 | 1917 |
| 737 | 20230609 | 091900 | 49972210500 | 391500 | 390500 | 391500 | 390500 | 2368 |
| 738 | 20230609 | 091800 | 49046320000 | 391000 | 391000 | 391000 | 390500 | 1668 |
| 739 | 20230609 | 091700 | 48394664000 | 390500 | 391000 | 391000 | 390500 | 3169 |
| 740 | 20230609 | 091600 | 47157035000 | 390500 | 391500 | 392000 | 390500 | 8339 |
| 741 | 20230609 | 091500 | 43897153500 | 392000 | 392500 | 392500 | 391500 | 2304 |
| 742 | 20230609 | 091400 | 42994074500 | 392500 | 392000 | 392500 | 392000 | 2055 |
| 743 | 20230609 | 091300 | 42187975000 | 392000 | 391500 | 392500 | 391500 | 4999 |
| 744 | 20230609 | 091200 | 40228529000 | 391500 | 392500 | 392500 | 391500 | 4574 |
| 745 | 20230609 | 091100 | 38436380000 | 392000 | 393500 | 393500 | 392000 | 5777 |
| 746 | 20230609 | 091000 | 36167000500 | 393000 | 394500 | 395000 | 393000 | 5204 |
| 747 | 20230609 | 090900 | 34117475000 | 394500 | 394500 | 395000 | 394000 | 4669 |
| 748 | 20230609 | 090800 | 32275123500 | 394500 | 394000 | 395000 | 394000 | 7563 |
| 749 | 20230609 | 090700 | 29291653500 | 394500 | 394500 | 395000 | 394000 | 7071 |
| 750 | 20230609 | 090600 | 26503942000 | 394500 | 394000 | 394500 | 394000 | 4561 |
| 751 | 20230609 | 090500 | 24706460000 | 394500 | 395000 | 395500 | 394000 | 6068 |
| 752 | 20230609 | 090400 | 22310342000 | 395000 | 394500 | 395500 | 394500 | 9268 |
| 753 | 20230609 | 090300 | 18649664500 | 394500 | 395000 | 395000 | 394000 | 7973 |
| 754 | 20230609 | 090200 | 15504372000 | 395000 | 394500 | 395000 | 394000 | 8312 |
| 755 | 20230609 | 090100 | 12225274000 | 395000 | 394500 | 395500 | 394000 | 12418 |
| 756 | 20230609 | 090000 | 7321692500 | 394500 | 393500 | 394500 | 392500 | 18579 |