39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 23891 |
| 3 | 20230612 | 200400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 4 | 20230612 | 200300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 5 | 20230612 | 200200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 6 | 20230612 | 200100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 7 | 20230612 | 200000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 8 | 20230612 | 195900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 9 | 20230612 | 195800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 10 | 20230612 | 195700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 11 | 20230612 | 195600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 12 | 20230612 | 195500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 13 | 20230612 | 195400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 14 | 20230612 | 195300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 15 | 20230612 | 195200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 16 | 20230612 | 195100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 17 | 20230612 | 195000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 18 | 20230612 | 194900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 19 | 20230612 | 194800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 20 | 20230612 | 194700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 21 | 20230612 | 194600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 22 | 20230612 | 194500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 23 | 20230612 | 194400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 24 | 20230612 | 194300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 25 | 20230612 | 194200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 26 | 20230612 | 194100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 27 | 20230612 | 194000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 28 | 20230612 | 193900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 29 | 20230612 | 193800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 30 | 20230612 | 193700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 31 | 20230612 | 193600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 32 | 20230612 | 193500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 23891 |
| 33 | 20230612 | 193400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 34 | 20230612 | 193300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 35 | 20230612 | 193200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 36 | 20230612 | 193100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 37 | 20230612 | 193000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 38 | 20230612 | 192900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 39 | 20230612 | 192800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 40 | 20230612 | 192700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 41 | 20230612 | 192600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 42 | 20230612 | 192500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 43 | 20230612 | 192400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 44 | 20230612 | 192300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 45 | 20230612 | 192200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 46 | 20230612 | 192100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 47 | 20230612 | 192000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 48 | 20230612 | 191900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 49 | 20230612 | 191800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 50 | 20230612 | 191700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 51 | 20230612 | 191600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 52 | 20230612 | 191500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 53 | 20230612 | 191400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 54 | 20230612 | 191300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 55 | 20230612 | 191200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 56 | 20230612 | 191100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 57 | 20230612 | 191000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 58 | 20230612 | 190900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 59 | 20230612 | 190800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 60 | 20230612 | 190700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 61 | 20230612 | 190600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 62 | 20230612 | 190500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 23891 |
| 63 | 20230612 | 190400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 64 | 20230612 | 190300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 65 | 20230612 | 190200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 66 | 20230612 | 190100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 67 | 20230612 | 190000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 68 | 20230612 | 185900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 69 | 20230612 | 185800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 70 | 20230612 | 185700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 71 | 20230612 | 185600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 72 | 20230612 | 185500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 73 | 20230612 | 185400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 74 | 20230612 | 185300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 75 | 20230612 | 185200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 76 | 20230612 | 185100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 77 | 20230612 | 185000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 78 | 20230612 | 184900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 79 | 20230612 | 184800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 80 | 20230612 | 184700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 81 | 20230612 | 184600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 82 | 20230612 | 184500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 83 | 20230612 | 184400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 84 | 20230612 | 184300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 85 | 20230612 | 184200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 86 | 20230612 | 184100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 87 | 20230612 | 184000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 88 | 20230612 | 183900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 89 | 20230612 | 183800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 90 | 20230612 | 183700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 91 | 20230612 | 183600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 92 | 20230612 | 183500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 23891 |
| 93 | 20230612 | 183400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 94 | 20230612 | 183300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 95 | 20230612 | 183200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 96 | 20230612 | 183100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 97 | 20230612 | 183000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 98 | 20230612 | 182900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 99 | 20230612 | 182800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 100 | 20230612 | 182700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 101 | 20230612 | 182600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 102 | 20230612 | 182500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 103 | 20230612 | 182400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 104 | 20230612 | 182300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 105 | 20230612 | 182200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 106 | 20230612 | 182100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 107 | 20230612 | 182000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 108 | 20230612 | 181900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 109 | 20230612 | 181800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 110 | 20230612 | 181700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 111 | 20230612 | 181600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 112 | 20230612 | 181500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 113 | 20230612 | 181400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 114 | 20230612 | 181300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 115 | 20230612 | 181200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 116 | 20230612 | 181100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 117 | 20230612 | 181000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 118 | 20230612 | 180900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 119 | 20230612 | 180800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 120 | 20230612 | 180700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 121 | 20230612 | 180600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 122 | 20230612 | 180500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 23891 |
| 123 | 20230612 | 180400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 124 | 20230612 | 180300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 125 | 20230612 | 180200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 126 | 20230612 | 180100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 127 | 20230612 | 180000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 128 | 20230612 | 175900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 129 | 20230612 | 175800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 130 | 20230612 | 175700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 131 | 20230612 | 175600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 132 | 20230612 | 175500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 133 | 20230612 | 175400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 134 | 20230612 | 175300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 135 | 20230612 | 175200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 136 | 20230612 | 175100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 137 | 20230612 | 175000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 138 | 20230612 | 174900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 139 | 20230612 | 174800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 140 | 20230612 | 174700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 141 | 20230612 | 174600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 142 | 20230612 | 174500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 143 | 20230612 | 174400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 144 | 20230612 | 174300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 145 | 20230612 | 174200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 146 | 20230612 | 174100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 147 | 20230612 | 174000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 148 | 20230612 | 173900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 149 | 20230612 | 173800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 150 | 20230612 | 173700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 151 | 20230612 | 173600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 152 | 20230612 | 173500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 23891 |
| 153 | 20230612 | 173400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 154 | 20230612 | 173300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 155 | 20230612 | 173200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 156 | 20230612 | 173100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 157 | 20230612 | 173000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 158 | 20230612 | 172900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 159 | 20230612 | 172800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 160 | 20230612 | 172700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 161 | 20230612 | 172600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 162 | 20230612 | 172500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 163 | 20230612 | 172400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 164 | 20230612 | 172300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 165 | 20230612 | 172200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 166 | 20230612 | 172100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 167 | 20230612 | 172000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 168 | 20230612 | 171900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 169 | 20230612 | 171800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 170 | 20230612 | 171700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 171 | 20230612 | 171600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 172 | 20230612 | 171500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 173 | 20230612 | 171400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 174 | 20230612 | 171300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 175 | 20230612 | 171200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 176 | 20230612 | 171100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 177 | 20230612 | 171000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 178 | 20230612 | 170900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 179 | 20230612 | 170800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 180 | 20230612 | 170700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 181 | 20230612 | 170600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 182 | 20230612 | 170500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 23891 |
| 183 | 20230612 | 170400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 184 | 20230612 | 170300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 185 | 20230612 | 170200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 186 | 20230612 | 170100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 187 | 20230612 | 170000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 188 | 20230612 | 165900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 189 | 20230612 | 165800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 190 | 20230612 | 165700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 191 | 20230612 | 165600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 192 | 20230612 | 165500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 193 | 20230612 | 165400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 194 | 20230612 | 165300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 195 | 20230612 | 165200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 196 | 20230612 | 165100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 197 | 20230612 | 165000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 198 | 20230612 | 164900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 199 | 20230612 | 164800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 200 | 20230612 | 164700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 201 | 20230612 | 164600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 202 | 20230612 | 164500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 203 | 20230612 | 164400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 204 | 20230612 | 164300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 205 | 20230612 | 164200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 206 | 20230612 | 164100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 207 | 20230612 | 164000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 208 | 20230612 | 163900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 209 | 20230612 | 163800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 210 | 20230612 | 163700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 211 | 20230612 | 163600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 212 | 20230612 | 163500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 23891 |
| 213 | 20230612 | 163400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 214 | 20230612 | 163300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 215 | 20230612 | 163200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 216 | 20230612 | 163100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 217 | 20230612 | 163000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 218 | 20230612 | 162900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 219 | 20230612 | 162800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 220 | 20230612 | 162700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 221 | 20230612 | 162600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 222 | 20230612 | 162500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 223 | 20230612 | 162400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 224 | 20230612 | 162300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 225 | 20230612 | 162200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 226 | 20230612 | 162100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 227 | 20230612 | 162000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 228 | 20230612 | 161900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 229 | 20230612 | 161800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 230 | 20230612 | 161700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 231 | 20230612 | 161600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 232 | 20230612 | 161500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 233 | 20230612 | 161400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 234 | 20230612 | 161300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 235 | 20230612 | 161200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 236 | 20230612 | 161100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 237 | 20230612 | 161000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 238 | 20230612 | 160900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 239 | 20230612 | 160800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 240 | 20230612 | 160700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 241 | 20230612 | 160600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 242 | 20230612 | 160500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 23891 |
| 243 | 20230612 | 160400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 244 | 20230612 | 160300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 245 | 20230612 | 160200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 246 | 20230612 | 160100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 247 | 20230612 | 160000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 248 | 20230612 | 155900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 249 | 20230612 | 155800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 250 | 20230612 | 155700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 251 | 20230612 | 155600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 252 | 20230612 | 155500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 253 | 20230612 | 155400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 254 | 20230612 | 155300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 255 | 20230612 | 155200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 256 | 20230612 | 155100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 257 | 20230612 | 155000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 258 | 20230612 | 154900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 259 | 20230612 | 154800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 260 | 20230612 | 154700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 261 | 20230612 | 154600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 262 | 20230612 | 154500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 263 | 20230612 | 154400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 264 | 20230612 | 154300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 265 | 20230612 | 154200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 266 | 20230612 | 154100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 267 | 20230612 | 154000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 268 | 20230612 | 153900 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 269 | 20230612 | 153800 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 270 | 20230612 | 153700 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 271 | 20230612 | 153600 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 272 | 20230612 | 153500 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 23891 |
| 273 | 20230612 | 153400 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 274 | 20230612 | 153300 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 275 | 20230612 | 153200 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 276 | 20230612 | 153100 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 0 |
| 277 | 20230612 | 153000 | 249852755000 | 391500 | 391500 | 391500 | 391500 | 23891 |
| 278 | 20230612 | 152900 | 240499428500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 279 | 20230612 | 152800 | 240499428500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 280 | 20230612 | 152700 | 240499428500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 281 | 20230612 | 152600 | 240499428500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 282 | 20230612 | 152500 | 240499428500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 283 | 20230612 | 152400 | 240499428500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 284 | 20230612 | 152300 | 240499428500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 285 | 20230612 | 152200 | 240499428500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 286 | 20230612 | 152100 | 240499428500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 287 | 20230612 | 152000 | 240499428500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 288 | 20230612 | 151900 | 240499428500 | 392000 | 392000 | 392500 | 392000 | 5321 |
| 289 | 20230612 | 151800 | 238413276500 | 392000 | 392000 | 392500 | 392000 | 4347 |
| 290 | 20230612 | 151700 | 236709053500 | 392000 | 392000 | 392500 | 392000 | 2368 |
| 291 | 20230612 | 151600 | 235780588500 | 392000 | 392000 | 392500 | 392000 | 1108 |
| 292 | 20230612 | 151500 | 235346130000 | 392000 | 392000 | 392500 | 392000 | 1987 |
| 293 | 20230612 | 151400 | 234567126500 | 392000 | 392500 | 392500 | 392000 | 1271 |
| 294 | 20230612 | 151300 | 234068607000 | 392500 | 392000 | 392500 | 392000 | 2399 |
| 295 | 20230612 | 151200 | 233127445500 | 392500 | 392000 | 392500 | 392000 | 979 |
| 296 | 20230612 | 151100 | 232743554000 | 392500 | 392000 | 392500 | 392000 | 1520 |
| 297 | 20230612 | 151000 | 232147546000 | 392000 | 392000 | 392500 | 392000 | 1238 |
| 298 | 20230612 | 150900 | 231662135000 | 392500 | 392500 | 392500 | 392000 | 778 |
| 299 | 20230612 | 150800 | 231356998000 | 392500 | 392000 | 392500 | 392000 | 1698 |
| 300 | 20230612 | 150700 | 230690999500 | 392000 | 392000 | 392500 | 392000 | 983 |
| 301 | 20230612 | 150600 | 230305488500 | 392000 | 392500 | 392500 | 392000 | 1672 |
| 302 | 20230612 | 150500 | 229649848500 | 392500 | 392000 | 392500 | 392000 | 512 |
| 303 | 20230612 | 150400 | 229449022500 | 392000 | 392000 | 392500 | 392000 | 1288 |
| 304 | 20230612 | 150300 | 228944080500 | 392500 | 392000 | 392500 | 392000 | 1204 |
| 305 | 20230612 | 150200 | 228471814000 | 392000 | 392000 | 392500 | 392000 | 501 |
| 306 | 20230612 | 150100 | 228275375000 | 392000 | 392000 | 392500 | 392000 | 402 |
| 307 | 20230612 | 150000 | 228117744500 | 392500 | 392500 | 392500 | 392000 | 686 |
| 308 | 20230612 | 145900 | 227848684500 | 392000 | 392000 | 392500 | 392000 | 618 |
| 309 | 20230612 | 145800 | 227606202500 | 392000 | 392000 | 392500 | 392000 | 479 |
| 310 | 20230612 | 145700 | 227418287000 | 392500 | 392500 | 392500 | 392000 | 1790 |
| 311 | 20230612 | 145600 | 226716045500 | 392000 | 392500 | 392500 | 392000 | 797 |
| 312 | 20230612 | 145500 | 226403454000 | 392000 | 392000 | 392500 | 392000 | 769 |
| 313 | 20230612 | 145400 | 226101951000 | 392000 | 392000 | 392500 | 392000 | 597 |
| 314 | 20230612 | 145300 | 225867839000 | 392000 | 392500 | 393000 | 392000 | 1859 |
| 315 | 20230612 | 145200 | 225138261000 | 393000 | 393000 | 393000 | 392500 | 4812 |
| 316 | 20230612 | 145100 | 223249478000 | 393000 | 392500 | 393000 | 392500 | 995 |
| 317 | 20230612 | 145000 | 222858890000 | 392500 | 392500 | 393000 | 392500 | 930 |
| 318 | 20230612 | 144900 | 222493790000 | 392500 | 392500 | 393000 | 392500 | 606 |
| 319 | 20230612 | 144800 | 222255892500 | 392500 | 392500 | 393000 | 392500 | 1057 |
| 320 | 20230612 | 144700 | 221840680500 | 392500 | 392500 | 393000 | 392500 | 357 |
| 321 | 20230612 | 144600 | 221700512500 | 392500 | 392500 | 393000 | 392500 | 426 |
| 322 | 20230612 | 144500 | 221533257000 | 392500 | 393000 | 393000 | 392500 | 340 |
| 323 | 20230612 | 144400 | 221399747500 | 392500 | 392500 | 393000 | 392500 | 427 |
| 324 | 20230612 | 144300 | 221232049000 | 392500 | 393000 | 393000 | 392500 | 396 |
| 325 | 20230612 | 144200 | 221076536000 | 392500 | 393000 | 393000 | 392500 | 551 |
| 326 | 20230612 | 144100 | 220860178500 | 392500 | 392500 | 393000 | 392500 | 811 |
| 327 | 20230612 | 144000 | 220541746500 | 392500 | 392500 | 393000 | 392000 | 1188 |
| 328 | 20230612 | 143900 | 220075567500 | 392000 | 392000 | 393000 | 392000 | 965 |
| 329 | 20230612 | 143800 | 219696904500 | 392500 | 392500 | 392500 | 392000 | 499 |
| 330 | 20230612 | 143700 | 219501125000 | 392500 | 392500 | 393000 | 392000 | 2602 |
| 331 | 20230612 | 143600 | 218479883500 | 392500 | 392000 | 393000 | 392000 | 1187 |
| 332 | 20230612 | 143500 | 218014045000 | 392000 | 392000 | 392500 | 392000 | 673 |
| 333 | 20230612 | 143400 | 217749950000 | 392500 | 393000 | 393000 | 392000 | 1701 |
| 334 | 20230612 | 143300 | 217082219500 | 393000 | 392500 | 393000 | 392000 | 2071 |
| 335 | 20230612 | 143200 | 216269310000 | 392000 | 392000 | 392500 | 392000 | 598 |
| 336 | 20230612 | 143100 | 216034753500 | 392500 | 392500 | 392500 | 392000 | 1994 |
| 337 | 20230612 | 143000 | 215252386000 | 392000 | 393000 | 393000 | 392000 | 2704 |
| 338 | 20230612 | 142900 | 214190952500 | 392500 | 392500 | 393000 | 392500 | 728 |
| 339 | 20230612 | 142800 | 213905061500 | 392500 | 392500 | 393000 | 392500 | 514 |
| 340 | 20230612 | 142700 | 213703248500 | 392500 | 393000 | 393000 | 392500 | 447 |
| 341 | 20230612 | 142600 | 213527754000 | 392500 | 393000 | 393000 | 392500 | 1104 |
| 342 | 20230612 | 142500 | 213094360500 | 393000 | 393000 | 393000 | 392500 | 1273 |
| 343 | 20230612 | 142400 | 212594631500 | 392500 | 392500 | 393000 | 392500 | 376 |
| 344 | 20230612 | 142300 | 212447009500 | 392500 | 393000 | 393000 | 392500 | 2352 |
| 345 | 20230612 | 142200 | 211523822000 | 392500 | 393000 | 393000 | 392500 | 1479 |
| 346 | 20230612 | 142100 | 210942755000 | 392500 | 393000 | 393000 | 392500 | 626 |
| 347 | 20230612 | 142000 | 210697013000 | 393000 | 393000 | 393000 | 392500 | 661 |
| 348 | 20230612 | 141900 | 210437543000 | 393000 | 392500 | 393000 | 392500 | 572 |
| 349 | 20230612 | 141800 | 210212972000 | 393000 | 393000 | 393000 | 392500 | 338 |
| 350 | 20230612 | 141700 | 210080230000 | 392500 | 392500 | 393000 | 392500 | 959 |
| 351 | 20230612 | 141600 | 209703790000 | 392500 | 393000 | 393000 | 392500 | 572 |
| 352 | 20230612 | 141500 | 209479136000 | 392500 | 392500 | 393000 | 392500 | 744 |
| 353 | 20230612 | 141400 | 209186956500 | 393000 | 392500 | 393000 | 392500 | 729 |
| 354 | 20230612 | 141300 | 208900750500 | 393000 | 392500 | 393000 | 392500 | 443 |
| 355 | 20230612 | 141200 | 208726825500 | 392500 | 392500 | 393000 | 392500 | 360 |
| 356 | 20230612 | 141100 | 208585451500 | 392500 | 392500 | 393000 | 392500 | 571 |
| 357 | 20230612 | 141000 | 208361234000 | 392500 | 392000 | 393000 | 392000 | 2113 |
| 358 | 20230612 | 140900 | 207531833000 | 392000 | 392000 | 392500 | 392000 | 1383 |
| 359 | 20230612 | 140800 | 206989053000 | 392000 | 392000 | 392500 | 392000 | 222 |
| 360 | 20230612 | 140700 | 206901952000 | 392000 | 392000 | 392500 | 392000 | 856 |
| 361 | 20230612 | 140600 | 206566141000 | 392500 | 392500 | 392500 | 392000 | 893 |
| 362 | 20230612 | 140500 | 206215948500 | 392500 | 391500 | 392500 | 391500 | 5773 |
| 363 | 20230612 | 140400 | 203953005500 | 391500 | 391500 | 392000 | 391500 | 237 |
| 364 | 20230612 | 140300 | 203860183000 | 392000 | 392000 | 392000 | 391500 | 487 |
| 365 | 20230612 | 140200 | 203669344500 | 392000 | 391500 | 392000 | 391500 | 385 |
| 366 | 20230612 | 140100 | 203518537500 | 392000 | 392000 | 392000 | 391500 | 294 |
| 367 | 20230612 | 140000 | 203403396000 | 392000 | 391500 | 392000 | 391500 | 301 |
| 368 | 20230612 | 135900 | 203285522500 | 391500 | 392000 | 392000 | 391500 | 552 |
| 369 | 20230612 | 135800 | 203069360500 | 392000 | 392000 | 392500 | 391500 | 6313 |
| 370 | 20230612 | 135700 | 200594747500 | 392000 | 392000 | 392500 | 392000 | 1580 |
| 371 | 20230612 | 135600 | 199975328000 | 392500 | 392000 | 392500 | 392000 | 441 |
| 372 | 20230612 | 135500 | 199802405500 | 392000 | 392000 | 392500 | 392000 | 1061 |
| 373 | 20230612 | 135400 | 199386250000 | 392000 | 392000 | 392500 | 392000 | 449 |
| 374 | 20230612 | 135300 | 199210194500 | 392000 | 392500 | 392500 | 392000 | 342 |
| 375 | 20230612 | 135200 | 199076091000 | 392500 | 392500 | 392500 | 392000 | 472 |
| 376 | 20230612 | 135100 | 198890990000 | 392500 | 392500 | 392500 | 392000 | 471 |
| 377 | 20230612 | 135000 | 198706250500 | 392000 | 392000 | 392500 | 392000 | 1899 |
| 378 | 20230612 | 134900 | 197961795000 | 392000 | 392000 | 392500 | 392000 | 752 |
| 379 | 20230612 | 134800 | 197666786500 | 392000 | 392000 | 392500 | 392000 | 395 |
| 380 | 20230612 | 134700 | 197511865500 | 392000 | 392500 | 392500 | 392000 | 384 |
| 381 | 20230612 | 134600 | 197361208500 | 392500 | 392000 | 392500 | 392000 | 377 |
| 382 | 20230612 | 134500 | 197213307500 | 392000 | 392500 | 392500 | 392000 | 756 |
| 383 | 20230612 | 134400 | 196916654000 | 392500 | 392000 | 392500 | 392000 | 399 |
| 384 | 20230612 | 134300 | 196760132000 | 392000 | 392500 | 392500 | 392000 | 464 |
| 385 | 20230612 | 134200 | 196578149500 | 392500 | 392000 | 392500 | 392000 | 342 |
| 386 | 20230612 | 134100 | 196443952000 | 392000 | 392000 | 392500 | 392000 | 682 |
| 387 | 20230612 | 134000 | 196176549000 | 392500 | 392000 | 392500 | 392000 | 566 |
| 388 | 20230612 | 133900 | 195954515000 | 392500 | 392000 | 392500 | 392000 | 744 |
| 389 | 20230612 | 133800 | 195662710500 | 392000 | 392000 | 392500 | 392000 | 398 |
| 390 | 20230612 | 133700 | 195506612000 | 392500 | 392000 | 392500 | 392000 | 462 |
| 391 | 20230612 | 133600 | 195325454000 | 392000 | 392500 | 392500 | 392000 | 367 |
| 392 | 20230612 | 133500 | 195181482500 | 392500 | 392000 | 392500 | 392000 | 925 |
| 393 | 20230612 | 133400 | 194818604500 | 392000 | 392000 | 392500 | 392000 | 827 |
| 394 | 20230612 | 133300 | 194494266500 | 392500 | 392000 | 392500 | 392000 | 393 |
| 395 | 20230612 | 133200 | 194340146500 | 392000 | 392500 | 392500 | 392000 | 294 |
| 396 | 20230612 | 133100 | 194224867000 | 392000 | 392500 | 392500 | 392000 | 2794 |
| 397 | 20230612 | 133000 | 193128360000 | 393000 | 392500 | 393000 | 392500 | 743 |
| 398 | 20230612 | 132900 | 192836694500 | 392500 | 392500 | 393000 | 392500 | 483 |
| 399 | 20230612 | 132800 | 192647067500 | 392500 | 392500 | 393000 | 392500 | 486 |
| 400 | 20230612 | 132700 | 192456225000 | 393000 | 392500 | 393000 | 392500 | 535 |
| 401 | 20230612 | 132600 | 192246186500 | 393000 | 392500 | 393000 | 392500 | 591 |
| 402 | 20230612 | 132500 | 192014125500 | 393000 | 392500 | 393000 | 392500 | 706 |
| 403 | 20230612 | 132400 | 191736922000 | 393000 | 393000 | 393000 | 392500 | 298 |
| 404 | 20230612 | 132300 | 191619857500 | 393000 | 393000 | 393000 | 392500 | 449 |
| 405 | 20230612 | 132200 | 191443546000 | 392500 | 393000 | 393000 | 392500 | 271 |
| 406 | 20230612 | 132100 | 191337121500 | 392500 | 392500 | 393000 | 392500 | 224 |
| 407 | 20230612 | 132000 | 191249153000 | 392500 | 392500 | 393000 | 392500 | 849 |
| 408 | 20230612 | 131900 | 190915653000 | 392500 | 392500 | 393000 | 392500 | 587 |
| 409 | 20230612 | 131800 | 190685229000 | 393000 | 392500 | 393000 | 392500 | 530 |
| 410 | 20230612 | 131700 | 190477010500 | 393000 | 392500 | 393000 | 392500 | 579 |
| 411 | 20230612 | 131600 | 190249642500 | 393000 | 392500 | 393000 | 392500 | 287 |
| 412 | 20230612 | 131500 | 190136977000 | 392500 | 393000 | 393000 | 392500 | 470 |
| 413 | 20230612 | 131400 | 189952446000 | 393000 | 393000 | 393500 | 392500 | 2624 |
| 414 | 20230612 | 131300 | 188921180000 | 393000 | 393000 | 393500 | 393000 | 288 |
| 415 | 20230612 | 131200 | 188807975500 | 393500 | 393500 | 393500 | 393000 | 268 |
| 416 | 20230612 | 131100 | 188702557000 | 393500 | 393500 | 393500 | 393000 | 411 |
| 417 | 20230612 | 131000 | 188540972500 | 393500 | 393000 | 393500 | 393000 | 190 |
| 418 | 20230612 | 130900 | 188466254000 | 393500 | 393500 | 393500 | 393000 | 232 |
| 419 | 20230612 | 130800 | 188375024000 | 393000 | 393500 | 393500 | 393000 | 310 |
| 420 | 20230612 | 130700 | 188253122500 | 393500 | 393500 | 393500 | 393000 | 305 |
| 421 | 20230612 | 130600 | 188133170000 | 393500 | 393500 | 393500 | 393000 | 426 |
| 422 | 20230612 | 130500 | 187965645000 | 393500 | 393500 | 393500 | 393000 | 354 |
| 423 | 20230612 | 130400 | 187826384500 | 393000 | 393000 | 393500 | 392500 | 956 |
| 424 | 20230612 | 130300 | 187450697500 | 393000 | 392500 | 393000 | 392500 | 703 |
| 425 | 20230612 | 130200 | 187174451500 | 393000 | 393000 | 393000 | 392500 | 1027 |
| 426 | 20230612 | 130100 | 186770982000 | 393000 | 392500 | 393000 | 392000 | 3452 |
| 427 | 20230612 | 130000 | 185415035500 | 392500 | 392000 | 392500 | 392000 | 449 |
| 428 | 20230612 | 125900 | 185238835500 | 392500 | 392500 | 392500 | 392000 | 539 |
| 429 | 20230612 | 125800 | 185027354000 | 392000 | 392500 | 392500 | 392000 | 467 |
| 430 | 20230612 | 125700 | 184844156500 | 392500 | 392500 | 392500 | 392000 | 321 |
| 431 | 20230612 | 125600 | 184718190500 | 392000 | 392500 | 392500 | 392000 | 961 |
| 432 | 20230612 | 125500 | 184341291000 | 392500 | 392000 | 392500 | 392000 | 645 |
| 433 | 20230612 | 125400 | 184088161000 | 392500 | 392000 | 392500 | 392000 | 600 |
| 434 | 20230612 | 125300 | 183852903500 | 392500 | 392500 | 392500 | 392000 | 466 |
| 435 | 20230612 | 125200 | 183670108000 | 392500 | 392500 | 392500 | 392000 | 1025 |
| 436 | 20230612 | 125100 | 183268103500 | 392500 | 392000 | 392500 | 392000 | 1965 |
| 437 | 20230612 | 125000 | 182496885500 | 392500 | 392000 | 392500 | 391500 | 3592 |
| 438 | 20230612 | 124900 | 181088771500 | 392000 | 392000 | 392000 | 391500 | 600 |
| 439 | 20230612 | 124800 | 180853605500 | 392000 | 391500 | 392000 | 391500 | 606 |
| 440 | 20230612 | 124700 | 180616195500 | 391500 | 391500 | 392000 | 391500 | 904 |
| 441 | 20230612 | 124600 | 180262120000 | 392000 | 391500 | 392000 | 391500 | 808 |
| 442 | 20230612 | 124500 | 179945498000 | 391500 | 391500 | 392000 | 391500 | 833 |
| 443 | 20230612 | 124400 | 179619320500 | 391500 | 391500 | 392000 | 391500 | 1184 |
| 444 | 20230612 | 124300 | 179155346500 | 392000 | 392000 | 392500 | 391500 | 5616 |
| 445 | 20230612 | 124200 | 176953861500 | 392500 | 392000 | 392500 | 392000 | 1306 |
| 446 | 20230612 | 124100 | 176441830500 | 392000 | 392500 | 392500 | 392000 | 979 |
| 447 | 20230612 | 124000 | 176058027500 | 392500 | 392000 | 392500 | 392000 | 472 |
| 448 | 20230612 | 123900 | 175872923500 | 392000 | 392500 | 392500 | 392000 | 1940 |
| 449 | 20230612 | 123800 | 175112412000 | 392000 | 393000 | 393000 | 392000 | 9025 |
| 450 | 20230612 | 123700 | 171570146000 | 392500 | 393000 | 393000 | 392500 | 620 |
| 451 | 20230612 | 123600 | 171326745500 | 392500 | 392500 | 393000 | 392500 | 424 |
| 452 | 20230612 | 123500 | 171160302000 | 392500 | 393000 | 393000 | 392500 | 614 |
| 453 | 20230612 | 123400 | 170919149500 | 393000 | 393000 | 393000 | 392500 | 218 |
| 454 | 20230612 | 123300 | 170833537000 | 393000 | 393000 | 393000 | 392500 | 308 |
| 455 | 20230612 | 123200 | 170712529000 | 393000 | 393000 | 393000 | 392500 | 410 |
| 456 | 20230612 | 123100 | 170551438500 | 393000 | 393000 | 393000 | 392500 | 199 |
| 457 | 20230612 | 123000 | 170473257500 | 392500 | 392500 | 393000 | 392500 | 2090 |
| 458 | 20230612 | 122900 | 169651998500 | 392500 | 393000 | 393500 | 392500 | 4758 |
| 459 | 20230612 | 122800 | 167782033500 | 393000 | 393500 | 393500 | 393000 | 382 |
| 460 | 20230612 | 122700 | 167631853500 | 393500 | 393500 | 393500 | 393000 | 1308 |
| 461 | 20230612 | 122600 | 167117712000 | 393500 | 393500 | 393500 | 393000 | 201 |
| 462 | 20230612 | 122500 | 167038681500 | 393000 | 393500 | 393500 | 393000 | 121 |
| 463 | 20230612 | 122400 | 166991106000 | 393500 | 393000 | 393500 | 393000 | 304 |
| 464 | 20230612 | 122300 | 166871558000 | 393000 | 394000 | 394000 | 393000 | 2335 |
| 465 | 20230612 | 122200 | 165952756500 | 393500 | 393500 | 394000 | 393500 | 503 |
| 466 | 20230612 | 122100 | 165754820500 | 393500 | 394000 | 394000 | 393500 | 290 |
| 467 | 20230612 | 122000 | 165640639000 | 394000 | 394000 | 394000 | 393500 | 286 |
| 468 | 20230612 | 121900 | 165528072000 | 393500 | 394000 | 394000 | 393500 | 315 |
| 469 | 20230612 | 121800 | 165404060000 | 394000 | 393500 | 394000 | 393500 | 279 |
| 470 | 20230612 | 121700 | 165294220000 | 394000 | 393500 | 394000 | 393500 | 115 |
| 471 | 20230612 | 121600 | 165248954000 | 393500 | 393500 | 394000 | 393000 | 2908 |
| 472 | 20230612 | 121500 | 164104691000 | 393000 | 393500 | 393500 | 393000 | 896 |
| 473 | 20230612 | 121400 | 163752368000 | 393500 | 393000 | 393500 | 393000 | 722 |
| 474 | 20230612 | 121300 | 163468381000 | 393500 | 393500 | 393500 | 393000 | 366 |
| 475 | 20230612 | 121200 | 163324456500 | 393500 | 393000 | 393500 | 393000 | 705 |
| 476 | 20230612 | 121100 | 163047254500 | 393500 | 393000 | 393500 | 393000 | 722 |
| 477 | 20230612 | 121000 | 162763427000 | 393500 | 393000 | 393500 | 393000 | 958 |
| 478 | 20230612 | 120900 | 162386786000 | 393000 | 393000 | 393500 | 393000 | 4515 |
| 479 | 20230612 | 120800 | 160612363000 | 393000 | 393000 | 393500 | 393000 | 1071 |
| 480 | 20230612 | 120700 | 160191347000 | 393000 | 393500 | 393500 | 393000 | 340 |
| 481 | 20230612 | 120600 | 160057618000 | 393000 | 393000 | 393500 | 393000 | 725 |
| 482 | 20230612 | 120500 | 159772594000 | 393000 | 393500 | 393500 | 393000 | 1546 |
| 483 | 20230612 | 120400 | 159164655500 | 393500 | 393500 | 393500 | 393000 | 3819 |
| 484 | 20230612 | 120300 | 157661903500 | 394000 | 393500 | 394000 | 393500 | 582 |
| 485 | 20230612 | 120200 | 157432864500 | 393500 | 394000 | 394000 | 393500 | 2206 |
| 486 | 20230612 | 120100 | 156564751000 | 394000 | 393500 | 394000 | 393500 | 240 |
| 487 | 20230612 | 120000 | 156470270000 | 393500 | 393500 | 394000 | 393500 | 313 |
| 488 | 20230612 | 115900 | 156347059500 | 393500 | 394000 | 394000 | 393500 | 501 |
| 489 | 20230612 | 115800 | 156149856500 | 393500 | 394000 | 394000 | 393500 | 452 |
| 490 | 20230612 | 115700 | 155971939500 | 394000 | 394000 | 394000 | 393500 | 377 |
| 491 | 20230612 | 115600 | 155823549500 | 393500 | 394000 | 394000 | 393500 | 424 |
| 492 | 20230612 | 115500 | 155656683000 | 393500 | 394000 | 394000 | 393500 | 185 |
| 493 | 20230612 | 115400 | 155583867500 | 393500 | 393500 | 394000 | 393500 | 1194 |
| 494 | 20230612 | 115300 | 155113958500 | 393500 | 393500 | 394000 | 393500 | 273 |
| 495 | 20230612 | 115200 | 155006497000 | 393500 | 393500 | 394000 | 393500 | 513 |
| 496 | 20230612 | 115100 | 154804492000 | 393500 | 393500 | 394000 | 393500 | 118 |
| 497 | 20230612 | 115000 | 154758024000 | 393500 | 393500 | 394000 | 393500 | 247 |
| 498 | 20230612 | 114900 | 154660760000 | 394000 | 393500 | 394000 | 393500 | 629 |
| 499 | 20230612 | 114800 | 154413145500 | 393500 | 393500 | 394000 | 393500 | 691 |
| 500 | 20230612 | 114700 | 154140977500 | 393500 | 393500 | 394000 | 393500 | 433 |
| 501 | 20230612 | 114600 | 153970402000 | 394000 | 393500 | 394000 | 393500 | 1148 |
| 502 | 20230612 | 114500 | 153518285500 | 393500 | 393500 | 394000 | 393500 | 311 |
| 503 | 20230612 | 114400 | 153395875500 | 393500 | 393500 | 394000 | 393500 | 426 |
| 504 | 20230612 | 114300 | 153228180500 | 393500 | 394000 | 394000 | 393500 | 523 |
| 505 | 20230612 | 114200 | 153022163000 | 394000 | 394000 | 394000 | 393500 | 1369 |
| 506 | 20230612 | 114100 | 152482815000 | 394000 | 393500 | 394000 | 393500 | 2496 |
| 507 | 20230612 | 114000 | 151499490000 | 393500 | 394000 | 394000 | 393500 | 221 |
| 508 | 20230612 | 113900 | 151412479000 | 394000 | 393500 | 394000 | 393500 | 665 |
| 509 | 20230612 | 113800 | 151150626500 | 393500 | 393500 | 394000 | 393500 | 757 |
| 510 | 20230612 | 113700 | 150852502500 | 393500 | 394000 | 394000 | 393500 | 225 |
| 511 | 20230612 | 113600 | 150763931000 | 394000 | 393500 | 394000 | 393500 | 789 |
| 512 | 20230612 | 113500 | 150453434000 | 393500 | 393500 | 394000 | 393500 | 3266 |
| 513 | 20230612 | 113400 | 149166923000 | 393500 | 393500 | 394000 | 393500 | 390 |
| 514 | 20230612 | 113300 | 149013438000 | 393500 | 393500 | 394000 | 393500 | 869 |
| 515 | 20230612 | 113200 | 148671369000 | 393500 | 393500 | 394000 | 393500 | 839 |
| 516 | 20230612 | 113100 | 148341160000 | 393500 | 394000 | 394000 | 393500 | 3385 |
| 517 | 20230612 | 113000 | 147009111000 | 394000 | 393500 | 394000 | 393500 | 501 |
| 518 | 20230612 | 112900 | 146811908000 | 393500 | 393500 | 394000 | 393500 | 568 |
| 519 | 20230612 | 112800 | 146588309000 | 394000 | 393500 | 394000 | 393500 | 332 |
| 520 | 20230612 | 112700 | 146457631000 | 394000 | 393500 | 394000 | 393500 | 549 |
| 521 | 20230612 | 112600 | 146241548500 | 393500 | 393500 | 394000 | 393500 | 704 |
| 522 | 20230612 | 112500 | 145964332500 | 394000 | 393500 | 394000 | 393500 | 533 |
| 523 | 20230612 | 112400 | 145754463500 | 394000 | 394000 | 394000 | 393500 | 867 |
| 524 | 20230612 | 112300 | 145413197000 | 394000 | 393500 | 394000 | 393500 | 686 |
| 525 | 20230612 | 112200 | 145143114500 | 394000 | 394000 | 394500 | 393500 | 3900 |
| 526 | 20230612 | 112100 | 143606533000 | 394500 | 394500 | 394500 | 394000 | 3654 |
| 527 | 20230612 | 112000 | 142166683500 | 394500 | 394000 | 394500 | 394000 | 969 |
| 528 | 20230612 | 111900 | 141784564000 | 394500 | 394500 | 394500 | 394000 | 823 |
| 529 | 20230612 | 111800 | 141460216000 | 394000 | 394000 | 394500 | 394000 | 516 |
| 530 | 20230612 | 111700 | 141256806500 | 394000 | 394500 | 394500 | 394000 | 759 |
| 531 | 20230612 | 111600 | 140957694500 | 394000 | 394500 | 394500 | 394000 | 425 |
| 532 | 20230612 | 111500 | 140790180500 | 394000 | 394000 | 394500 | 394000 | 1369 |
| 533 | 20230612 | 111400 | 140250309500 | 394000 | 394500 | 394500 | 394000 | 1048 |
| 534 | 20230612 | 111300 | 139837012500 | 394500 | 394000 | 394500 | 394000 | 419 |
| 535 | 20230612 | 111200 | 139671801000 | 394000 | 394000 | 394500 | 394000 | 1625 |
| 536 | 20230612 | 111100 | 139030902500 | 394500 | 394500 | 395000 | 394000 | 1243 |
| 537 | 20230612 | 111000 | 138540598500 | 394500 | 395000 | 395000 | 394500 | 931 |
| 538 | 20230612 | 110900 | 138173291000 | 395000 | 394500 | 395000 | 394500 | 1675 |
| 539 | 20230612 | 110800 | 137512488000 | 395000 | 394500 | 395000 | 394500 | 1318 |
| 540 | 20230612 | 110700 | 136992510500 | 394500 | 394500 | 395000 | 394500 | 353 |
| 541 | 20230612 | 110600 | 136853204000 | 395000 | 394500 | 395000 | 394500 | 318 |
| 542 | 20230612 | 110500 | 136727679500 | 394500 | 395000 | 395000 | 394500 | 991 |
| 543 | 20230612 | 110400 | 136336554500 | 395000 | 395000 | 395000 | 394500 | 762 |
| 544 | 20230612 | 110300 | 136035735500 | 395000 | 394500 | 395000 | 394500 | 786 |
| 545 | 20230612 | 110200 | 135725589000 | 395000 | 395000 | 395000 | 394500 | 399 |
| 546 | 20230612 | 110100 | 135568088000 | 395000 | 394500 | 395000 | 394500 | 1209 |
| 547 | 20230612 | 110000 | 135090970000 | 394500 | 395000 | 395000 | 394500 | 452 |
| 548 | 20230612 | 105900 | 134912529000 | 395000 | 395000 | 395000 | 394500 | 976 |
| 549 | 20230612 | 105800 | 134527236000 | 395000 | 395000 | 395000 | 394500 | 1076 |
| 550 | 20230612 | 105700 | 134102449500 | 394500 | 394500 | 395000 | 394500 | 573 |
| 551 | 20230612 | 105600 | 133876267000 | 395000 | 394000 | 395000 | 394000 | 1125 |
| 552 | 20230612 | 105500 | 133432540500 | 394500 | 394500 | 395000 | 394000 | 2522 |
| 553 | 20230612 | 105400 | 132437642000 | 395000 | 394500 | 395000 | 394500 | 641 |
| 554 | 20230612 | 105300 | 132184626000 | 395000 | 394500 | 395000 | 394500 | 686 |
| 555 | 20230612 | 105200 | 131913883000 | 395000 | 395000 | 395000 | 394500 | 642 |
| 556 | 20230612 | 105100 | 131660366000 | 394500 | 394500 | 395000 | 394500 | 922 |
| 557 | 20230612 | 105000 | 131296338000 | 394500 | 394500 | 395000 | 394000 | 1532 |
| 558 | 20230612 | 104900 | 130691837000 | 394500 | 394000 | 394500 | 394000 | 1019 |
| 559 | 20230612 | 104800 | 130290071000 | 394500 | 394500 | 394500 | 394000 | 804 |
| 560 | 20230612 | 104700 | 129973019500 | 394000 | 394000 | 394500 | 394000 | 1416 |
| 561 | 20230612 | 104600 | 129414543500 | 394500 | 394500 | 394500 | 394000 | 2756 |
| 562 | 20230612 | 104500 | 128327472000 | 394500 | 394000 | 394500 | 394000 | 732 |
| 563 | 20230612 | 104400 | 128038845500 | 394000 | 394000 | 394500 | 393500 | 3316 |
| 564 | 20230612 | 104300 | 126732425000 | 394000 | 394000 | 394000 | 393500 | 764 |
| 565 | 20230612 | 104200 | 126431567000 | 394000 | 393500 | 394000 | 393500 | 620 |
| 566 | 20230612 | 104100 | 126187542500 | 394000 | 393500 | 394000 | 393500 | 622 |
| 567 | 20230612 | 104000 | 125942636500 | 393500 | 393500 | 394000 | 393500 | 1090 |
| 568 | 20230612 | 103900 | 125513526500 | 394000 | 394000 | 394000 | 393500 | 586 |
| 569 | 20230612 | 103800 | 125282818000 | 394000 | 393500 | 394000 | 393500 | 1051 |
| 570 | 20230612 | 103700 | 124869116000 | 393500 | 394000 | 394000 | 393500 | 5767 |
| 571 | 20230612 | 103600 | 122597163000 | 394000 | 394500 | 394500 | 394000 | 883 |
| 572 | 20230612 | 103500 | 122249195500 | 394500 | 394500 | 394500 | 394000 | 647 |
| 573 | 20230612 | 103400 | 121994240000 | 394500 | 394500 | 394500 | 394000 | 685 |
| 574 | 20230612 | 103300 | 121724258000 | 394500 | 394500 | 394500 | 394000 | 685 |
| 575 | 20230612 | 103200 | 121454246000 | 394500 | 394000 | 394500 | 394000 | 681 |
| 576 | 20230612 | 103100 | 121185808000 | 394000 | 394500 | 395000 | 394000 | 3279 |
| 577 | 20230612 | 103000 | 119892365000 | 394500 | 394500 | 395000 | 394500 | 445 |
| 578 | 20230612 | 102900 | 119716729500 | 394500 | 395000 | 395000 | 394500 | 458 |
| 579 | 20230612 | 102800 | 119535868000 | 394500 | 395000 | 395000 | 394500 | 1773 |
| 580 | 20230612 | 102700 | 118835588000 | 395000 | 395000 | 395000 | 394500 | 589 |
| 581 | 20230612 | 102600 | 118603065000 | 395000 | 395500 | 395500 | 394500 | 4294 |
| 582 | 20230612 | 102500 | 116905694000 | 395500 | 395500 | 395500 | 395000 | 1573 |
| 583 | 20230612 | 102400 | 116283734000 | 395500 | 394500 | 395500 | 394500 | 2217 |
| 584 | 20230612 | 102300 | 115408058500 | 394500 | 394500 | 395000 | 394500 | 719 |
| 585 | 20230612 | 102200 | 115124146000 | 395000 | 394000 | 395000 | 394000 | 2503 |
| 586 | 20230612 | 102100 | 114136770000 | 394500 | 394500 | 394500 | 394000 | 368 |
| 587 | 20230612 | 102000 | 113991641500 | 394500 | 394000 | 394500 | 394000 | 894 |
| 588 | 20230612 | 101900 | 113639187500 | 394000 | 395000 | 395000 | 394000 | 3215 |
| 589 | 20230612 | 101800 | 112370881500 | 394500 | 394500 | 395000 | 394500 | 867 |
| 590 | 20230612 | 101700 | 112028523500 | 394500 | 394500 | 395000 | 394500 | 497 |
| 591 | 20230612 | 101600 | 111832329500 | 395000 | 394500 | 395000 | 394500 | 959 |
| 592 | 20230612 | 101500 | 111453708000 | 394500 | 395000 | 395000 | 394500 | 432 |
| 593 | 20230612 | 101400 | 111283173000 | 394500 | 395000 | 395000 | 394500 | 440 |
| 594 | 20230612 | 101300 | 111109566500 | 395000 | 394500 | 395000 | 394000 | 815 |
| 595 | 20230612 | 101200 | 110788034500 | 394500 | 394500 | 394500 | 394000 | 1245 |
| 596 | 20230612 | 101100 | 110296955500 | 394500 | 394000 | 394500 | 394000 | 782 |
| 597 | 20230612 | 101000 | 109988532500 | 394000 | 395000 | 395000 | 394000 | 2523 |
| 598 | 20230612 | 100900 | 108993142500 | 395000 | 394500 | 395000 | 394500 | 1479 |
| 599 | 20230612 | 100800 | 108409401000 | 395000 | 394500 | 395000 | 394000 | 3107 |
| 600 | 20230612 | 100700 | 107183209000 | 394500 | 394000 | 394500 | 394000 | 1924 |
| 601 | 20230612 | 100600 | 106424381500 | 394500 | 394000 | 394500 | 394000 | 593 |
| 602 | 20230612 | 100500 | 106190582000 | 394500 | 394000 | 394500 | 393500 | 3172 |
| 603 | 20230612 | 100400 | 104940732500 | 394000 | 393500 | 394000 | 393500 | 2481 |
| 604 | 20230612 | 100300 | 103963273000 | 394000 | 393500 | 394000 | 393500 | 571 |
| 605 | 20230612 | 100200 | 103738498500 | 393500 | 393500 | 394000 | 393500 | 2519 |
| 606 | 20230612 | 100100 | 102746508500 | 393500 | 393500 | 394000 | 393500 | 605 |
| 607 | 20230612 | 100000 | 102508390500 | 394000 | 393500 | 394000 | 393500 | 1642 |
| 608 | 20230612 | 095900 | 101862062000 | 394000 | 394000 | 394000 | 393500 | 1011 |
| 609 | 20230612 | 095800 | 101464167000 | 393500 | 394000 | 394000 | 393500 | 614 |
| 610 | 20230612 | 095700 | 101222449500 | 393500 | 393500 | 394000 | 393000 | 1924 |
| 611 | 20230612 | 095600 | 100465285000 | 393000 | 392500 | 393500 | 392500 | 3996 |
| 612 | 20230612 | 095500 | 98895722500 | 392500 | 393000 | 393500 | 392500 | 4087 |
| 613 | 20230612 | 095400 | 97290473000 | 393000 | 393000 | 393500 | 393000 | 1841 |
| 614 | 20230612 | 095300 | 96566698500 | 393000 | 393000 | 393500 | 393000 | 1754 |
| 615 | 20230612 | 095200 | 95877271000 | 393000 | 394500 | 394500 | 392500 | 13623 |
| 616 | 20230612 | 095100 | 90515984500 | 394000 | 394000 | 394500 | 394000 | 1689 |
| 617 | 20230612 | 095000 | 89850441000 | 394000 | 394500 | 394500 | 394000 | 4356 |
| 618 | 20230612 | 094900 | 88134037000 | 394500 | 394500 | 395000 | 394000 | 3631 |
| 619 | 20230612 | 094800 | 86701613000 | 394000 | 394000 | 394500 | 394000 | 2620 |
| 620 | 20230612 | 094700 | 85668554500 | 394000 | 394500 | 394500 | 394000 | 705 |
| 621 | 20230612 | 094600 | 85390572000 | 394500 | 394000 | 394500 | 394000 | 1197 |
| 622 | 20230612 | 094500 | 84918806500 | 394000 | 394500 | 395000 | 394000 | 2756 |
| 623 | 20230612 | 094400 | 83831658500 | 394500 | 394500 | 395000 | 394500 | 488 |
| 624 | 20230612 | 094300 | 83639080000 | 394500 | 394000 | 395000 | 394000 | 2024 |
| 625 | 20230612 | 094200 | 82840678500 | 394500 | 395000 | 395000 | 394000 | 3484 |
| 626 | 20230612 | 094100 | 81466330500 | 394500 | 394500 | 395000 | 394500 | 1829 |
| 627 | 20230612 | 094000 | 80744667500 | 395000 | 395500 | 395500 | 394500 | 8210 |
| 628 | 20230612 | 093900 | 77500028500 | 395500 | 395000 | 395500 | 395000 | 694 |
| 629 | 20230612 | 093800 | 77225670500 | 395000 | 394500 | 395500 | 394500 | 4331 |
| 630 | 20230612 | 093700 | 75515086000 | 394500 | 394500 | 395000 | 394500 | 1543 |
| 631 | 20230612 | 093600 | 74905891000 | 394500 | 395000 | 395000 | 394500 | 936 |
| 632 | 20230612 | 093500 | 74536480500 | 394500 | 394500 | 395000 | 394500 | 2046 |
| 633 | 20230612 | 093400 | 73729131500 | 394500 | 394500 | 395000 | 394500 | 2091 |
| 634 | 20230612 | 093300 | 72904005500 | 394500 | 394500 | 395000 | 394500 | 1875 |
| 635 | 20230612 | 093200 | 72164133500 | 395000 | 394500 | 395000 | 394500 | 1106 |
| 636 | 20230612 | 093100 | 71727632000 | 394500 | 394500 | 395000 | 394500 | 1665 |
| 637 | 20230612 | 093000 | 71070338000 | 395000 | 395000 | 395000 | 394500 | 1154 |
| 638 | 20230612 | 092900 | 70614861000 | 395000 | 395000 | 395500 | 394500 | 3093 |
| 639 | 20230612 | 092800 | 69393173000 | 395000 | 395500 | 395500 | 394500 | 4274 |
| 640 | 20230612 | 092700 | 67704817500 | 395000 | 395000 | 395500 | 395000 | 1506 |
| 641 | 20230612 | 092600 | 67109575000 | 395500 | 395000 | 395500 | 394500 | 3448 |
| 642 | 20230612 | 092500 | 65747649000 | 395000 | 395000 | 395500 | 395000 | 2796 |
| 643 | 20230612 | 092400 | 64643064500 | 395500 | 395500 | 396000 | 395000 | 12385 |
| 644 | 20230612 | 092300 | 59747204500 | 395500 | 396000 | 396500 | 395500 | 2264 |
| 645 | 20230612 | 092200 | 58850752000 | 396000 | 396000 | 396500 | 395500 | 2597 |
| 646 | 20230612 | 092100 | 57822597500 | 395500 | 396000 | 396000 | 395500 | 4414 |
| 647 | 20230612 | 092000 | 56074732500 | 396000 | 396000 | 396500 | 395500 | 3512 |
| 648 | 20230612 | 091900 | 54683877500 | 396500 | 396500 | 396500 | 396000 | 1402 |
| 649 | 20230612 | 091800 | 54128540500 | 396500 | 396000 | 397000 | 396000 | 2512 |
| 650 | 20230612 | 091700 | 53132862000 | 396000 | 395500 | 396500 | 395500 | 6135 |
| 651 | 20230612 | 091600 | 50703557500 | 395500 | 397000 | 397000 | 395500 | 11297 |
| 652 | 20230612 | 091500 | 46229027500 | 397000 | 396500 | 397000 | 396000 | 3375 |
| 653 | 20230612 | 091400 | 44890542000 | 396000 | 397000 | 397500 | 396000 | 9856 |
| 654 | 20230612 | 091300 | 40981111000 | 397000 | 397000 | 397500 | 397000 | 5047 |
| 655 | 20230612 | 091200 | 38976192000 | 397000 | 397500 | 398000 | 397000 | 3881 |
| 656 | 20230612 | 091100 | 37434067500 | 397500 | 398000 | 398500 | 397500 | 3719 |
| 657 | 20230612 | 091000 | 35954229000 | 398500 | 399500 | 399500 | 398000 | 12045 |
| 658 | 20230612 | 090900 | 31153570500 | 399500 | 399500 | 399500 | 399000 | 3366 |
| 659 | 20230612 | 090800 | 29809594500 | 399500 | 399000 | 399500 | 399000 | 2464 |
| 660 | 20230612 | 090700 | 28826010000 | 399000 | 399500 | 399500 | 398500 | 7907 |
| 661 | 20230612 | 090600 | 25671210500 | 399500 | 397500 | 399500 | 397500 | 13413 |
| 662 | 20230612 | 090500 | 20322802500 | 397500 | 397000 | 398000 | 397000 | 4165 |
| 663 | 20230612 | 090400 | 18666724500 | 397000 | 396500 | 397500 | 396500 | 4092 |
| 664 | 20230612 | 090300 | 17041431500 | 397000 | 397500 | 397500 | 396500 | 4719 |
| 665 | 20230612 | 090200 | 15168335500 | 397000 | 396000 | 397500 | 396000 | 5587 |
| 666 | 20230612 | 090100 | 12952148000 | 396500 | 398000 | 398000 | 396000 | 6178 |
| 667 | 20230612 | 090000 | 10500033000 | 398000 | 398500 | 398500 | 397000 | 25861 |