39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 28351 |
| 3 | 20230613 | 195100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 4 | 20230613 | 195000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 5 | 20230613 | 194900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 6 | 20230613 | 194800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 7 | 20230613 | 194700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 8 | 20230613 | 194600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 9 | 20230613 | 194500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 10 | 20230613 | 194400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 11 | 20230613 | 194300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 12 | 20230613 | 194200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 13 | 20230613 | 194100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 14 | 20230613 | 194000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 15 | 20230613 | 193900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 16 | 20230613 | 193800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 17 | 20230613 | 193700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 18 | 20230613 | 193600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 19 | 20230613 | 193500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 20 | 20230613 | 193400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 21 | 20230613 | 193300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 22 | 20230613 | 193200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 23 | 20230613 | 193100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 24 | 20230613 | 193000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 25 | 20230613 | 192900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 26 | 20230613 | 192800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 27 | 20230613 | 192700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 28 | 20230613 | 192600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 29 | 20230613 | 192500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 30 | 20230613 | 192400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 31 | 20230613 | 192300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 32 | 20230613 | 192200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 28351 |
| 33 | 20230613 | 192100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 34 | 20230613 | 192000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 35 | 20230613 | 191900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 36 | 20230613 | 191800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 37 | 20230613 | 191700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 38 | 20230613 | 191600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 39 | 20230613 | 191500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 40 | 20230613 | 191400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 41 | 20230613 | 191300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 42 | 20230613 | 191200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 43 | 20230613 | 191100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 44 | 20230613 | 191000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 45 | 20230613 | 190900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 46 | 20230613 | 190800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 47 | 20230613 | 190700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 48 | 20230613 | 190600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 49 | 20230613 | 190500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 50 | 20230613 | 190400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 51 | 20230613 | 190300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 52 | 20230613 | 190200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 53 | 20230613 | 190100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 54 | 20230613 | 190000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 55 | 20230613 | 185900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 56 | 20230613 | 185800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 57 | 20230613 | 185700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 58 | 20230613 | 185600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 59 | 20230613 | 185500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 60 | 20230613 | 185400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 61 | 20230613 | 185300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 62 | 20230613 | 185200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 28351 |
| 63 | 20230613 | 185100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 64 | 20230613 | 185000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 65 | 20230613 | 184900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 66 | 20230613 | 184800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 67 | 20230613 | 184700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 68 | 20230613 | 184600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 69 | 20230613 | 184500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 70 | 20230613 | 184400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 71 | 20230613 | 184300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 72 | 20230613 | 184200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 73 | 20230613 | 184100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 74 | 20230613 | 184000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 75 | 20230613 | 183900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 76 | 20230613 | 183800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 77 | 20230613 | 183700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 78 | 20230613 | 183600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 79 | 20230613 | 183500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 80 | 20230613 | 183400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 81 | 20230613 | 183300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 82 | 20230613 | 183200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 83 | 20230613 | 183100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 84 | 20230613 | 183000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 85 | 20230613 | 182900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 86 | 20230613 | 182800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 87 | 20230613 | 182700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 88 | 20230613 | 182600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 89 | 20230613 | 182500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 90 | 20230613 | 182400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 91 | 20230613 | 182300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 92 | 20230613 | 182200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 28351 |
| 93 | 20230613 | 182100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 94 | 20230613 | 182000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 95 | 20230613 | 181900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 96 | 20230613 | 181800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 97 | 20230613 | 181700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 98 | 20230613 | 181600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 99 | 20230613 | 181500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 100 | 20230613 | 181400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 101 | 20230613 | 181300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 102 | 20230613 | 181200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 103 | 20230613 | 181100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 104 | 20230613 | 181000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 105 | 20230613 | 180900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 106 | 20230613 | 180800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 107 | 20230613 | 180700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 108 | 20230613 | 180600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 109 | 20230613 | 180500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 110 | 20230613 | 180400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 111 | 20230613 | 180300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 112 | 20230613 | 180200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 113 | 20230613 | 180100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 114 | 20230613 | 180000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 115 | 20230613 | 175900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 116 | 20230613 | 175800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 117 | 20230613 | 175700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 118 | 20230613 | 175600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 119 | 20230613 | 175500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 120 | 20230613 | 175400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 121 | 20230613 | 175300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 122 | 20230613 | 175200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 28351 |
| 123 | 20230613 | 175100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 124 | 20230613 | 175000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 125 | 20230613 | 174900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 126 | 20230613 | 174800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 127 | 20230613 | 174700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 128 | 20230613 | 174600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 129 | 20230613 | 174500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 130 | 20230613 | 174400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 131 | 20230613 | 174300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 132 | 20230613 | 174200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 133 | 20230613 | 174100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 134 | 20230613 | 174000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 135 | 20230613 | 173900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 136 | 20230613 | 173800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 137 | 20230613 | 173700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 138 | 20230613 | 173600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 139 | 20230613 | 173500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 140 | 20230613 | 173400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 141 | 20230613 | 173300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 142 | 20230613 | 173200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 143 | 20230613 | 173100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 144 | 20230613 | 173000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 145 | 20230613 | 172900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 146 | 20230613 | 172800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 147 | 20230613 | 172700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 148 | 20230613 | 172600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 149 | 20230613 | 172500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 150 | 20230613 | 172400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 151 | 20230613 | 172300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 152 | 20230613 | 172200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 28351 |
| 153 | 20230613 | 172100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 154 | 20230613 | 172000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 155 | 20230613 | 171900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 156 | 20230613 | 171800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 157 | 20230613 | 171700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 158 | 20230613 | 171600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 159 | 20230613 | 171500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 160 | 20230613 | 171400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 161 | 20230613 | 171300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 162 | 20230613 | 171200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 163 | 20230613 | 171100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 164 | 20230613 | 171000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 165 | 20230613 | 170900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 166 | 20230613 | 170800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 167 | 20230613 | 170700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 168 | 20230613 | 170600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 169 | 20230613 | 170500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 170 | 20230613 | 170400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 171 | 20230613 | 170300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 172 | 20230613 | 170200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 173 | 20230613 | 170100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 174 | 20230613 | 170000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 175 | 20230613 | 165900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 176 | 20230613 | 165800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 177 | 20230613 | 165700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 178 | 20230613 | 165600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 179 | 20230613 | 165500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 180 | 20230613 | 165400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 181 | 20230613 | 165300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 182 | 20230613 | 165200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 28351 |
| 183 | 20230613 | 165100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 184 | 20230613 | 165000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 185 | 20230613 | 164900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 186 | 20230613 | 164800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 187 | 20230613 | 164700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 188 | 20230613 | 164600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 189 | 20230613 | 164500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 190 | 20230613 | 164400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 191 | 20230613 | 164300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 192 | 20230613 | 164200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 193 | 20230613 | 164100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 194 | 20230613 | 164000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 195 | 20230613 | 163900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 196 | 20230613 | 163800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 197 | 20230613 | 163700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 198 | 20230613 | 163600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 199 | 20230613 | 163500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 200 | 20230613 | 163400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 201 | 20230613 | 163300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 202 | 20230613 | 163200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 203 | 20230613 | 163100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 204 | 20230613 | 163000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 205 | 20230613 | 162900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 206 | 20230613 | 162800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 207 | 20230613 | 162700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 208 | 20230613 | 162600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 209 | 20230613 | 162500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 210 | 20230613 | 162400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 211 | 20230613 | 162300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 212 | 20230613 | 162200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 28351 |
| 213 | 20230613 | 162100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 214 | 20230613 | 162000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 215 | 20230613 | 161900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 216 | 20230613 | 161800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 217 | 20230613 | 161700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 218 | 20230613 | 161600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 219 | 20230613 | 161500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 220 | 20230613 | 161400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 221 | 20230613 | 161300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 222 | 20230613 | 161200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 223 | 20230613 | 161100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 224 | 20230613 | 161000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 225 | 20230613 | 160900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 226 | 20230613 | 160800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 227 | 20230613 | 160700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 228 | 20230613 | 160600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 229 | 20230613 | 160500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 230 | 20230613 | 160400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 231 | 20230613 | 160300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 232 | 20230613 | 160200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 233 | 20230613 | 160100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 234 | 20230613 | 160000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 235 | 20230613 | 155900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 236 | 20230613 | 155800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 237 | 20230613 | 155700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 238 | 20230613 | 155600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 239 | 20230613 | 155500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 240 | 20230613 | 155400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 241 | 20230613 | 155300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 242 | 20230613 | 155200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 28351 |
| 243 | 20230613 | 155100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 244 | 20230613 | 155000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 245 | 20230613 | 154900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 246 | 20230613 | 154800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 247 | 20230613 | 154700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 248 | 20230613 | 154600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 249 | 20230613 | 154500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 250 | 20230613 | 154400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 251 | 20230613 | 154300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 252 | 20230613 | 154200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 253 | 20230613 | 154100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 254 | 20230613 | 154000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 255 | 20230613 | 153900 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 256 | 20230613 | 153800 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 257 | 20230613 | 153700 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 258 | 20230613 | 153600 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 259 | 20230613 | 153500 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 260 | 20230613 | 153400 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 261 | 20230613 | 153300 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 262 | 20230613 | 153200 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 263 | 20230613 | 153100 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 0 |
| 264 | 20230613 | 153000 | 290433706500 | 389500 | 389500 | 389500 | 389500 | 28351 |
| 265 | 20230613 | 152900 | 279390992000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 266 | 20230613 | 152800 | 279390992000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 267 | 20230613 | 152700 | 279390992000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 268 | 20230613 | 152600 | 279390992000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 269 | 20230613 | 152500 | 279390992000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 270 | 20230613 | 152400 | 279390992000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 271 | 20230613 | 152300 | 279390992000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 272 | 20230613 | 152200 | 279390992000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 273 | 20230613 | 152100 | 279390992000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 274 | 20230613 | 152000 | 279390992000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 275 | 20230613 | 151900 | 279390992000 | 390500 | 390000 | 390500 | 390000 | 5323 |
| 276 | 20230613 | 151800 | 277314628000 | 390000 | 390000 | 390500 | 390000 | 3388 |
| 277 | 20230613 | 151700 | 275992653500 | 390000 | 390000 | 390500 | 390000 | 2434 |
| 278 | 20230613 | 151600 | 275042796000 | 390500 | 390000 | 390500 | 390000 | 1501 |
| 279 | 20230613 | 151500 | 274457235000 | 390500 | 390000 | 390500 | 390000 | 1034 |
| 280 | 20230613 | 151400 | 274053860500 | 390500 | 390500 | 390500 | 390000 | 1195 |
| 281 | 20230613 | 151300 | 273587630500 | 390000 | 390500 | 390500 | 390000 | 1781 |
| 282 | 20230613 | 151200 | 272892813500 | 390500 | 390500 | 390500 | 390000 | 1138 |
| 283 | 20230613 | 151100 | 272448913000 | 390000 | 390000 | 390500 | 390000 | 1516 |
| 284 | 20230613 | 151000 | 271857390000 | 390000 | 390000 | 390500 | 390000 | 1713 |
| 285 | 20230613 | 150900 | 271189118500 | 390000 | 390000 | 390500 | 390000 | 982 |
| 286 | 20230613 | 150800 | 270806009000 | 390500 | 390500 | 390500 | 390000 | 1740 |
| 287 | 20230613 | 150700 | 270127281000 | 390000 | 390500 | 390500 | 390000 | 2177 |
| 288 | 20230613 | 150600 | 269278020000 | 390000 | 390500 | 391000 | 390000 | 5157 |
| 289 | 20230613 | 150500 | 267264277000 | 391000 | 390500 | 391000 | 390500 | 1704 |
| 290 | 20230613 | 150400 | 266598820000 | 390500 | 390500 | 391000 | 390500 | 2613 |
| 291 | 20230613 | 150300 | 265578357500 | 390500 | 390500 | 391000 | 390500 | 974 |
| 292 | 20230613 | 150200 | 265198003000 | 390500 | 390500 | 391000 | 390500 | 1753 |
| 293 | 20230613 | 150100 | 264513399000 | 390500 | 391000 | 391000 | 390500 | 1173 |
| 294 | 20230613 | 150000 | 264055284000 | 391000 | 390500 | 391000 | 390500 | 848 |
| 295 | 20230613 | 145900 | 263724060500 | 390500 | 390500 | 391000 | 390500 | 1006 |
| 296 | 20230613 | 145800 | 263331095500 | 391000 | 391000 | 391000 | 390500 | 1434 |
| 297 | 20230613 | 145700 | 262770867500 | 391000 | 390500 | 391000 | 390500 | 976 |
| 298 | 20230613 | 145600 | 262389542500 | 390500 | 390500 | 391000 | 390500 | 1568 |
| 299 | 20230613 | 145500 | 261777020500 | 391000 | 390500 | 391000 | 390500 | 1113 |
| 300 | 20230613 | 145400 | 261342307000 | 390500 | 390500 | 391000 | 390500 | 1857 |
| 301 | 20230613 | 145300 | 260617052500 | 391000 | 391000 | 391000 | 390500 | 936 |
| 302 | 20230613 | 145200 | 260251488500 | 390500 | 391000 | 391000 | 390500 | 1924 |
| 303 | 20230613 | 145100 | 259500110000 | 391000 | 391000 | 391500 | 390500 | 3632 |
| 304 | 20230613 | 145000 | 258080003500 | 391000 | 391500 | 391500 | 391000 | 1169 |
| 305 | 20230613 | 144900 | 257622910500 | 391000 | 391000 | 391500 | 391000 | 909 |
| 306 | 20230613 | 144800 | 257267430500 | 391000 | 391500 | 391500 | 391000 | 603 |
| 307 | 20230613 | 144700 | 257031627500 | 391000 | 391000 | 391500 | 391000 | 959 |
| 308 | 20230613 | 144600 | 256656576000 | 391500 | 391500 | 391500 | 391000 | 660 |
| 309 | 20230613 | 144500 | 256398488500 | 391500 | 391000 | 391500 | 391000 | 418 |
| 310 | 20230613 | 144400 | 256235014500 | 391000 | 391500 | 391500 | 391000 | 417 |
| 311 | 20230613 | 144300 | 256071937500 | 391000 | 391500 | 391500 | 391000 | 3101 |
| 312 | 20230613 | 144200 | 254859398000 | 391000 | 391000 | 391500 | 391000 | 1043 |
| 313 | 20230613 | 144100 | 254451512500 | 391000 | 391000 | 391500 | 391000 | 314 |
| 314 | 20230613 | 144000 | 254328705000 | 391000 | 391000 | 391500 | 391000 | 565 |
| 315 | 20230613 | 143900 | 254107644000 | 391000 | 391000 | 391500 | 391000 | 815 |
| 316 | 20230613 | 143800 | 253788678000 | 391000 | 391000 | 391500 | 391000 | 666 |
| 317 | 20230613 | 143700 | 253528178000 | 391000 | 391000 | 391500 | 391000 | 294 |
| 318 | 20230613 | 143600 | 253413203000 | 391500 | 391000 | 391500 | 391000 | 771 |
| 319 | 20230613 | 143500 | 253111705000 | 391000 | 391500 | 391500 | 391000 | 2731 |
| 320 | 20230613 | 143400 | 252043829000 | 391000 | 391000 | 391500 | 391000 | 831 |
| 321 | 20230613 | 143300 | 251718849000 | 391500 | 391500 | 391500 | 391000 | 365 |
| 322 | 20230613 | 143200 | 251576052500 | 391000 | 391000 | 391500 | 391000 | 807 |
| 323 | 20230613 | 143100 | 251260494500 | 391000 | 391000 | 392000 | 391000 | 5248 |
| 324 | 20230613 | 143000 | 249206104500 | 391500 | 391000 | 391500 | 391000 | 515 |
| 325 | 20230613 | 142900 | 249004651000 | 391000 | 391000 | 391500 | 391000 | 2216 |
| 326 | 20230613 | 142800 | 248138094500 | 391000 | 391000 | 391500 | 391000 | 1529 |
| 327 | 20230613 | 142700 | 247540130000 | 391000 | 391000 | 391500 | 391000 | 889 |
| 328 | 20230613 | 142600 | 247192507000 | 391000 | 391000 | 391500 | 391000 | 1994 |
| 329 | 20230613 | 142500 | 246412735500 | 391000 | 391000 | 391500 | 391000 | 450 |
| 330 | 20230613 | 142400 | 246236646500 | 391500 | 391000 | 391500 | 391000 | 797 |
| 331 | 20230613 | 142300 | 245924917000 | 391500 | 391500 | 391500 | 391000 | 855 |
| 332 | 20230613 | 142200 | 245590573000 | 391500 | 391000 | 391500 | 391000 | 1177 |
| 333 | 20230613 | 142100 | 245130330500 | 391500 | 391000 | 391500 | 391000 | 820 |
| 334 | 20230613 | 142000 | 244809624000 | 391500 | 391500 | 392000 | 391000 | 4051 |
| 335 | 20230613 | 141900 | 243223710000 | 391500 | 391500 | 392000 | 391500 | 1281 |
| 336 | 20230613 | 141800 | 242722152500 | 392000 | 391500 | 392000 | 391500 | 3093 |
| 337 | 20230613 | 141700 | 241511207000 | 391500 | 392000 | 392000 | 391500 | 1256 |
| 338 | 20230613 | 141600 | 241019397500 | 391500 | 392500 | 392500 | 391500 | 5635 |
| 339 | 20230613 | 141500 | 238810459000 | 392000 | 392500 | 392500 | 392000 | 1370 |
| 340 | 20230613 | 141400 | 238273338000 | 392000 | 392500 | 392500 | 392000 | 477 |
| 341 | 20230613 | 141300 | 238086270000 | 392000 | 392000 | 392500 | 392000 | 197 |
| 342 | 20230613 | 141200 | 238009007000 | 392000 | 392000 | 392500 | 392000 | 684 |
| 343 | 20230613 | 141100 | 237740801000 | 392000 | 392000 | 392500 | 392000 | 678 |
| 344 | 20230613 | 141000 | 237474960500 | 392500 | 392000 | 392500 | 392000 | 534 |
| 345 | 20230613 | 140900 | 237265483000 | 392500 | 392500 | 392500 | 392000 | 398 |
| 346 | 20230613 | 140800 | 237109362000 | 392000 | 392500 | 392500 | 392000 | 589 |
| 347 | 20230613 | 140700 | 236878385500 | 392500 | 392500 | 392500 | 392000 | 1283 |
| 348 | 20230613 | 140600 | 236375157500 | 392000 | 392000 | 392500 | 392000 | 449 |
| 349 | 20230613 | 140500 | 236199025000 | 392000 | 392000 | 392500 | 392000 | 549 |
| 350 | 20230613 | 140400 | 235983740000 | 392500 | 392500 | 392500 | 392000 | 793 |
| 351 | 20230613 | 140300 | 235672596000 | 392500 | 392500 | 392500 | 392000 | 657 |
| 352 | 20230613 | 140200 | 235414805500 | 392500 | 392000 | 392500 | 392000 | 956 |
| 353 | 20230613 | 140100 | 235039703000 | 392500 | 392000 | 392500 | 392000 | 872 |
| 354 | 20230613 | 140000 | 234697741500 | 392500 | 392000 | 392500 | 392000 | 387 |
| 355 | 20230613 | 135900 | 234545975500 | 392500 | 392000 | 392500 | 392000 | 555 |
| 356 | 20230613 | 135800 | 234328258500 | 392000 | 392500 | 392500 | 392000 | 535 |
| 357 | 20230613 | 135700 | 234118362000 | 392500 | 392500 | 392500 | 392000 | 1581 |
| 358 | 20230613 | 135600 | 233497933500 | 392500 | 392500 | 392500 | 392000 | 2272 |
| 359 | 20230613 | 135500 | 232606232000 | 392500 | 392000 | 392500 | 392000 | 462 |
| 360 | 20230613 | 135400 | 232425095000 | 392500 | 392500 | 392500 | 392000 | 537 |
| 361 | 20230613 | 135300 | 232214533000 | 392500 | 392000 | 392500 | 392000 | 1717 |
| 362 | 20230613 | 135200 | 231541332500 | 392500 | 392500 | 392500 | 392000 | 345 |
| 363 | 20230613 | 135100 | 231406001500 | 392000 | 392000 | 392500 | 392000 | 550 |
| 364 | 20230613 | 135000 | 231190288500 | 392000 | 392000 | 392500 | 392000 | 930 |
| 365 | 20230613 | 134900 | 230825694000 | 392000 | 392000 | 392500 | 392000 | 1758 |
| 366 | 20230613 | 134800 | 230136354500 | 392000 | 392500 | 392500 | 392000 | 420 |
| 367 | 20230613 | 134700 | 229971629000 | 392000 | 392500 | 392500 | 392000 | 440 |
| 368 | 20230613 | 134600 | 229799048500 | 392000 | 392500 | 393000 | 392000 | 2169 |
| 369 | 20230613 | 134500 | 228947688500 | 393000 | 392500 | 393000 | 392500 | 676 |
| 370 | 20230613 | 134400 | 228682136000 | 393000 | 393500 | 393500 | 392500 | 4371 |
| 371 | 20230613 | 134300 | 226964085000 | 393500 | 393500 | 394000 | 393000 | 4415 |
| 372 | 20230613 | 134200 | 225226477000 | 394000 | 394000 | 394000 | 393500 | 1471 |
| 373 | 20230613 | 134100 | 224647035500 | 394000 | 393500 | 394000 | 393500 | 336 |
| 374 | 20230613 | 134000 | 224514763000 | 393500 | 394000 | 394000 | 393500 | 971 |
| 375 | 20230613 | 133900 | 224132359500 | 394000 | 393500 | 394000 | 393500 | 525 |
| 376 | 20230613 | 133800 | 223925567000 | 393500 | 393500 | 394000 | 393000 | 2825 |
| 377 | 20230613 | 133700 | 222814066500 | 393500 | 393000 | 393500 | 393000 | 1710 |
| 378 | 20230613 | 133600 | 222141721500 | 393000 | 393500 | 393500 | 393000 | 777 |
| 379 | 20230613 | 133500 | 221836154500 | 393000 | 393000 | 393500 | 393000 | 509 |
| 380 | 20230613 | 133400 | 221636010000 | 393000 | 393500 | 393500 | 393000 | 437 |
| 381 | 20230613 | 133300 | 221464100500 | 393000 | 393500 | 393500 | 393000 | 471 |
| 382 | 20230613 | 133200 | 221278905000 | 393000 | 393500 | 393500 | 393000 | 948 |
| 383 | 20230613 | 133100 | 220906033000 | 393500 | 393500 | 394000 | 393000 | 1588 |
| 384 | 20230613 | 133000 | 220281276000 | 394000 | 393500 | 394000 | 393500 | 768 |
| 385 | 20230613 | 132900 | 219978906500 | 394000 | 393500 | 394000 | 393500 | 1116 |
| 386 | 20230613 | 132800 | 219539495500 | 393500 | 393500 | 394000 | 393500 | 1441 |
| 387 | 20230613 | 132700 | 218972280500 | 394000 | 394000 | 394000 | 393500 | 2237 |
| 388 | 20230613 | 132600 | 218091797000 | 394000 | 394000 | 394500 | 393500 | 6084 |
| 389 | 20230613 | 132500 | 215695045000 | 394500 | 394500 | 394500 | 394000 | 1817 |
| 390 | 20230613 | 132400 | 214978496000 | 394000 | 394000 | 394500 | 393500 | 4010 |
| 391 | 20230613 | 132300 | 213398477000 | 394000 | 394000 | 394000 | 393500 | 4411 |
| 392 | 20230613 | 132200 | 211660623500 | 394000 | 394000 | 394000 | 393500 | 1220 |
| 393 | 20230613 | 132100 | 211180124000 | 394000 | 393500 | 394000 | 393500 | 1320 |
| 394 | 20230613 | 132000 | 210660168000 | 393500 | 393500 | 394000 | 393000 | 2838 |
| 395 | 20230613 | 131900 | 209543381500 | 393500 | 393500 | 393500 | 393000 | 4243 |
| 396 | 20230613 | 131800 | 207873823000 | 393500 | 393000 | 393500 | 392500 | 9475 |
| 397 | 20230613 | 131700 | 204148130500 | 393000 | 392500 | 393000 | 392500 | 911 |
| 398 | 20230613 | 131600 | 203790333000 | 392500 | 392500 | 393000 | 392000 | 4182 |
| 399 | 20230613 | 131500 | 202148716500 | 392500 | 392500 | 392500 | 392000 | 1072 |
| 400 | 20230613 | 131400 | 201728156000 | 392500 | 391500 | 392500 | 391500 | 7615 |
| 401 | 20230613 | 131300 | 198743080000 | 391500 | 391500 | 392000 | 391500 | 622 |
| 402 | 20230613 | 131200 | 198499453500 | 392000 | 392000 | 392000 | 391500 | 1085 |
| 403 | 20230613 | 131100 | 198074500500 | 391500 | 391500 | 392000 | 391500 | 378 |
| 404 | 20230613 | 131000 | 197926422000 | 392000 | 392000 | 392000 | 391500 | 679 |
| 405 | 20230613 | 130900 | 197660459500 | 391500 | 391500 | 392000 | 391500 | 583 |
| 406 | 20230613 | 130800 | 197432008000 | 392000 | 392500 | 392500 | 391500 | 2462 |
| 407 | 20230613 | 130700 | 196466875000 | 392000 | 392000 | 392500 | 392000 | 340 |
| 408 | 20230613 | 130600 | 196333501000 | 392000 | 392000 | 392500 | 392000 | 1104 |
| 409 | 20230613 | 130500 | 195900321000 | 392000 | 391500 | 392500 | 391500 | 5929 |
| 410 | 20230613 | 130400 | 193576159000 | 391500 | 391500 | 392000 | 391500 | 1401 |
| 411 | 20230613 | 130300 | 193027071500 | 392000 | 392000 | 392000 | 391500 | 646 |
| 412 | 20230613 | 130200 | 192773959000 | 391500 | 391500 | 392000 | 391500 | 641 |
| 413 | 20230613 | 130100 | 192522831500 | 392000 | 391500 | 392000 | 391500 | 427 |
| 414 | 20230613 | 130000 | 192355553500 | 391500 | 391500 | 392000 | 391500 | 448 |
| 415 | 20230613 | 125900 | 192180066500 | 392000 | 391500 | 392000 | 391500 | 569 |
| 416 | 20230613 | 125800 | 191957180000 | 392000 | 392000 | 392500 | 391500 | 3886 |
| 417 | 20230613 | 125700 | 190434110500 | 392500 | 392000 | 392500 | 392000 | 951 |
| 418 | 20230613 | 125600 | 190061284000 | 392000 | 392500 | 392500 | 392000 | 532 |
| 419 | 20230613 | 125500 | 189852561500 | 392000 | 392000 | 392500 | 392000 | 1086 |
| 420 | 20230613 | 125400 | 189426398500 | 392000 | 392500 | 392500 | 392000 | 403 |
| 421 | 20230613 | 125300 | 189268277000 | 392000 | 392000 | 392500 | 392000 | 782 |
| 422 | 20230613 | 125200 | 188961632500 | 392500 | 392000 | 392500 | 392000 | 466 |
| 423 | 20230613 | 125100 | 188778801000 | 392000 | 392000 | 392500 | 391500 | 1918 |
| 424 | 20230613 | 125000 | 188026938000 | 391500 | 392000 | 392500 | 391500 | 1698 |
| 425 | 20230613 | 124900 | 187361377500 | 392000 | 392000 | 392500 | 391500 | 4674 |
| 426 | 20230613 | 124800 | 185529210500 | 391500 | 391500 | 392000 | 391500 | 760 |
| 427 | 20230613 | 124700 | 185231372500 | 392000 | 392000 | 392000 | 391500 | 465 |
| 428 | 20230613 | 124600 | 185049149500 | 391500 | 392000 | 392000 | 391500 | 1046 |
| 429 | 20230613 | 124500 | 184639188500 | 392000 | 392000 | 392000 | 391500 | 867 |
| 430 | 20230613 | 124400 | 184299404500 | 392000 | 391500 | 392000 | 391500 | 585 |
| 431 | 20230613 | 124300 | 184070165000 | 391500 | 391500 | 392000 | 391000 | 4322 |
| 432 | 20230613 | 124200 | 182378326500 | 391500 | 391500 | 391500 | 391000 | 789 |
| 433 | 20230613 | 124100 | 182069589500 | 391000 | 391500 | 391500 | 391000 | 460 |
| 434 | 20230613 | 124000 | 181889571000 | 391000 | 391500 | 391500 | 391000 | 396 |
| 435 | 20230613 | 123900 | 181734647500 | 391500 | 391500 | 391500 | 391000 | 341 |
| 436 | 20230613 | 123800 | 181601188500 | 391500 | 391000 | 391500 | 390500 | 3955 |
| 437 | 20230613 | 123700 | 180054224500 | 391000 | 391000 | 391000 | 390500 | 763 |
| 438 | 20230613 | 123600 | 179756027500 | 390500 | 390500 | 391000 | 390500 | 1059 |
| 439 | 20230613 | 123500 | 179341991500 | 391000 | 391000 | 391000 | 390500 | 1819 |
| 440 | 20230613 | 123400 | 178631326500 | 390500 | 391000 | 391000 | 390500 | 2953 |
| 441 | 20230613 | 123300 | 177476844000 | 391000 | 390500 | 391000 | 390500 | 462 |
| 442 | 20230613 | 123200 | 177296320500 | 390500 | 390500 | 391000 | 390500 | 482 |
| 443 | 20230613 | 123100 | 177108041000 | 390500 | 391000 | 391000 | 390500 | 1293 |
| 444 | 20230613 | 123000 | 176602807500 | 391000 | 390500 | 391000 | 390500 | 344 |
| 445 | 20230613 | 122900 | 176468407500 | 391000 | 391000 | 391000 | 390500 | 495 |
| 446 | 20230613 | 122800 | 176275074500 | 390500 | 390500 | 391000 | 390500 | 472 |
| 447 | 20230613 | 122700 | 176090698500 | 390500 | 390500 | 391000 | 390500 | 1082 |
| 448 | 20230613 | 122600 | 175667716000 | 391000 | 390500 | 391000 | 390500 | 552 |
| 449 | 20230613 | 122500 | 175452003000 | 391000 | 391000 | 391000 | 390500 | 921 |
| 450 | 20230613 | 122400 | 175092186500 | 391000 | 390000 | 391000 | 390000 | 4898 |
| 451 | 20230613 | 122300 | 173179254500 | 390500 | 390500 | 390500 | 390000 | 821 |
| 452 | 20230613 | 122200 | 172858764000 | 390500 | 390000 | 390500 | 390000 | 424 |
| 453 | 20230613 | 122100 | 172693268000 | 390500 | 390500 | 390500 | 390000 | 406 |
| 454 | 20230613 | 122000 | 172534827000 | 390500 | 390000 | 390500 | 390000 | 401 |
| 455 | 20230613 | 121900 | 172378381500 | 390500 | 390000 | 390500 | 390000 | 1198 |
| 456 | 20230613 | 121800 | 171910940500 | 390000 | 390000 | 390500 | 390000 | 377 |
| 457 | 20230613 | 121700 | 171763824000 | 390000 | 390000 | 390500 | 390000 | 747 |
| 458 | 20230613 | 121600 | 171472486500 | 390000 | 390500 | 390500 | 390000 | 690 |
| 459 | 20230613 | 121500 | 171203183000 | 390000 | 390000 | 390500 | 390000 | 534 |
| 460 | 20230613 | 121400 | 170994882500 | 390000 | 390500 | 390500 | 390000 | 454 |
| 461 | 20230613 | 121300 | 170817710000 | 390500 | 390000 | 390500 | 390000 | 269 |
| 462 | 20230613 | 121200 | 170712789000 | 390000 | 390000 | 390500 | 390000 | 609 |
| 463 | 20230613 | 121100 | 170475254500 | 390000 | 390000 | 390500 | 390000 | 162 |
| 464 | 20230613 | 121000 | 170412015000 | 390500 | 391000 | 391000 | 390000 | 4051 |
| 465 | 20230613 | 120900 | 168830613000 | 390500 | 390000 | 391000 | 390000 | 6417 |
| 466 | 20230613 | 120800 | 166326513000 | 389500 | 390000 | 390000 | 389500 | 569 |
| 467 | 20230613 | 120700 | 166104825500 | 390000 | 389500 | 390000 | 389500 | 729 |
| 468 | 20230613 | 120600 | 165820857000 | 389500 | 389500 | 390000 | 389500 | 1238 |
| 469 | 20230613 | 120500 | 165338615000 | 389500 | 390000 | 390000 | 389500 | 464 |
| 470 | 20230613 | 120400 | 165157803500 | 389500 | 390000 | 390000 | 389500 | 839 |
| 471 | 20230613 | 120300 | 164830912500 | 389500 | 390000 | 390000 | 389500 | 508 |
| 472 | 20230613 | 120200 | 164632874500 | 390000 | 389500 | 390000 | 389500 | 444 |
| 473 | 20230613 | 120100 | 164459769000 | 389500 | 389500 | 390000 | 389500 | 440 |
| 474 | 20230613 | 120000 | 164288347000 | 389500 | 389500 | 390000 | 389500 | 945 |
| 475 | 20230613 | 115900 | 163920053000 | 390000 | 390000 | 390000 | 389500 | 436 |
| 476 | 20230613 | 115800 | 163750169000 | 390000 | 390000 | 390000 | 389500 | 687 |
| 477 | 20230613 | 115700 | 163482515000 | 389500 | 389500 | 390000 | 389500 | 757 |
| 478 | 20230613 | 115600 | 163187451500 | 390000 | 389500 | 390000 | 389500 | 543 |
| 479 | 20230613 | 115500 | 162975889500 | 390000 | 390000 | 390000 | 389500 | 813 |
| 480 | 20230613 | 115400 | 162659103000 | 390000 | 389500 | 390000 | 389500 | 1340 |
| 481 | 20230613 | 115300 | 162136755500 | 390000 | 390000 | 390000 | 389500 | 1096 |
| 482 | 20230613 | 115200 | 161709799000 | 389500 | 390000 | 390000 | 389500 | 1660 |
| 483 | 20230613 | 115100 | 161063160500 | 390000 | 390000 | 390000 | 389500 | 2193 |
| 484 | 20230613 | 115000 | 160208826500 | 390000 | 390000 | 390000 | 389500 | 1472 |
| 485 | 20230613 | 114900 | 159635271000 | 389500 | 389500 | 390000 | 389500 | 1165 |
| 486 | 20230613 | 114800 | 159181228500 | 389500 | 390000 | 390500 | 389500 | 2094 |
| 487 | 20230613 | 114700 | 158364916500 | 390000 | 390000 | 390500 | 390000 | 2480 |
| 488 | 20230613 | 114600 | 157397636000 | 390000 | 390500 | 390500 | 390000 | 884 |
| 489 | 20230613 | 114500 | 157052829500 | 390000 | 390500 | 390500 | 390000 | 1179 |
| 490 | 20230613 | 114400 | 156592849500 | 390000 | 390000 | 390500 | 390000 | 1308 |
| 491 | 20230613 | 114300 | 156082582500 | 390000 | 390500 | 390500 | 390000 | 3461 |
| 492 | 20230613 | 114200 | 154732712500 | 390000 | 390000 | 390500 | 390000 | 843 |
| 493 | 20230613 | 114100 | 154403861000 | 390500 | 390500 | 390500 | 390000 | 483 |
| 494 | 20230613 | 114000 | 154215350500 | 390500 | 390500 | 390500 | 390000 | 1411 |
| 495 | 20230613 | 113900 | 153664456000 | 390500 | 390500 | 391000 | 390000 | 1565 |
| 496 | 20230613 | 113800 | 153053399000 | 390500 | 390500 | 391000 | 390000 | 1866 |
| 497 | 20230613 | 113700 | 152324850000 | 390500 | 390500 | 391000 | 390000 | 3290 |
| 498 | 20230613 | 113600 | 151040231000 | 390500 | 389500 | 390500 | 389500 | 2726 |
| 499 | 20230613 | 113500 | 149977104500 | 390000 | 389500 | 390000 | 389500 | 839 |
| 500 | 20230613 | 113400 | 149650027000 | 390000 | 390000 | 390000 | 389500 | 532 |
| 501 | 20230613 | 113300 | 149442710500 | 389500 | 390000 | 390000 | 389500 | 622 |
| 502 | 20230613 | 113200 | 149200176500 | 389500 | 390000 | 390000 | 389500 | 330 |
| 503 | 20230613 | 113100 | 149071564000 | 389500 | 389500 | 390000 | 389500 | 817 |
| 504 | 20230613 | 113000 | 148753236500 | 390000 | 389500 | 390000 | 389500 | 239 |
| 505 | 20230613 | 112900 | 148660078000 | 390000 | 389500 | 390000 | 389000 | 1397 |
| 506 | 20230613 | 112800 | 148116005000 | 389500 | 390000 | 390500 | 389000 | 3262 |
| 507 | 20230613 | 112700 | 146844767500 | 390000 | 389000 | 390000 | 389000 | 3739 |
| 508 | 20230613 | 112600 | 145387950500 | 389000 | 389500 | 389500 | 389000 | 1616 |
| 509 | 20230613 | 112500 | 144759078500 | 389500 | 389000 | 389500 | 389000 | 269 |
| 510 | 20230613 | 112400 | 144654406500 | 389000 | 389500 | 389500 | 389000 | 1369 |
| 511 | 20230613 | 112300 | 144121825500 | 389000 | 389000 | 389500 | 389000 | 1566 |
| 512 | 20230613 | 112200 | 143512412000 | 389000 | 389000 | 389500 | 389000 | 662 |
| 513 | 20230613 | 112100 | 143254809000 | 389000 | 389000 | 389500 | 389000 | 312 |
| 514 | 20230613 | 112000 | 143133409500 | 389000 | 389000 | 389500 | 389000 | 1196 |
| 515 | 20230613 | 111900 | 142668022000 | 389000 | 389000 | 389500 | 389000 | 534 |
| 516 | 20230613 | 111800 | 142460230500 | 389500 | 389000 | 389500 | 389000 | 1091 |
| 517 | 20230613 | 111700 | 142035595500 | 389000 | 389000 | 389500 | 389000 | 680 |
| 518 | 20230613 | 111600 | 141771055500 | 389000 | 389500 | 389500 | 389000 | 992 |
| 519 | 20230613 | 111500 | 141384930500 | 389500 | 389500 | 389500 | 389000 | 525 |
| 520 | 20230613 | 111400 | 141180513500 | 389000 | 389000 | 389500 | 389000 | 581 |
| 521 | 20230613 | 111300 | 140954436000 | 389000 | 389000 | 389500 | 389000 | 611 |
| 522 | 20230613 | 111200 | 140716721500 | 389500 | 389000 | 389500 | 389000 | 570 |
| 523 | 20230613 | 111100 | 140494838500 | 389000 | 389000 | 389500 | 389000 | 560 |
| 524 | 20230613 | 111000 | 140276916000 | 389500 | 389500 | 389500 | 389000 | 501 |
| 525 | 20230613 | 110900 | 140081919500 | 389500 | 389500 | 389500 | 389000 | 258 |
| 526 | 20230613 | 110800 | 139981483500 | 389000 | 389500 | 390000 | 389000 | 1305 |
| 527 | 20230613 | 110700 | 139473207000 | 389500 | 389500 | 390000 | 389000 | 3356 |
| 528 | 20230613 | 110600 | 138166068500 | 389500 | 389500 | 390000 | 389500 | 583 |
| 529 | 20230613 | 110500 | 137938972000 | 390000 | 390000 | 390000 | 389500 | 890 |
| 530 | 20230613 | 110400 | 137592018000 | 389500 | 390000 | 390000 | 389500 | 545 |
| 531 | 20230613 | 110300 | 137379584000 | 389500 | 389500 | 390000 | 389500 | 1076 |
| 532 | 20230613 | 110200 | 136960162000 | 390000 | 389500 | 390000 | 389500 | 1056 |
| 533 | 20230613 | 110100 | 136548461500 | 390000 | 389000 | 390000 | 389000 | 2234 |
| 534 | 20230613 | 110000 | 135678197500 | 389500 | 389000 | 389500 | 389000 | 1250 |
| 535 | 20230613 | 105900 | 135191492500 | 389500 | 389000 | 389500 | 389000 | 832 |
| 536 | 20230613 | 105800 | 134867716000 | 389500 | 389000 | 389500 | 389000 | 1738 |
| 537 | 20230613 | 105700 | 134191502500 | 389000 | 389500 | 389500 | 389000 | 535 |
| 538 | 20230613 | 105600 | 133983299000 | 389500 | 389500 | 390000 | 389500 | 1295 |
| 539 | 20230613 | 105500 | 133478828500 | 389500 | 389500 | 390000 | 389500 | 308 |
| 540 | 20230613 | 105400 | 133358844500 | 389500 | 389500 | 390000 | 389500 | 642 |
| 541 | 20230613 | 105300 | 133108755000 | 389500 | 389500 | 390000 | 389000 | 836 |
| 542 | 20230613 | 105200 | 132783126500 | 389500 | 389000 | 389500 | 389000 | 6342 |
| 543 | 20230613 | 105100 | 130315472000 | 389500 | 389500 | 390000 | 389000 | 1057 |
| 544 | 20230613 | 105000 | 129903788500 | 389500 | 389500 | 390000 | 389500 | 2006 |
| 545 | 20230613 | 104900 | 129122415500 | 389500 | 389500 | 390000 | 389500 | 1142 |
| 546 | 20230613 | 104800 | 128677576500 | 389500 | 390000 | 390000 | 389500 | 3735 |
| 547 | 20230613 | 104700 | 127221393000 | 390500 | 390000 | 390500 | 390000 | 708 |
| 548 | 20230613 | 104600 | 126945260500 | 390000 | 390000 | 390500 | 390000 | 1099 |
| 549 | 20230613 | 104500 | 126516516000 | 390500 | 390000 | 390500 | 390000 | 488 |
| 550 | 20230613 | 104400 | 126326170500 | 390000 | 390000 | 390500 | 390000 | 263 |
| 551 | 20230613 | 104300 | 126223587000 | 390000 | 390000 | 390500 | 390000 | 507 |
| 552 | 20230613 | 104200 | 126025848500 | 390000 | 390000 | 390500 | 390000 | 661 |
| 553 | 20230613 | 104100 | 125767879000 | 390000 | 390000 | 390500 | 390000 | 272 |
| 554 | 20230613 | 104000 | 125661783000 | 390500 | 390500 | 390500 | 390000 | 1395 |
| 555 | 20230613 | 103900 | 125117199000 | 390500 | 390500 | 391000 | 390500 | 602 |
| 556 | 20230613 | 103800 | 124882043000 | 391000 | 391000 | 391000 | 390500 | 881 |
| 557 | 20230613 | 103700 | 124537862500 | 391000 | 390500 | 391000 | 390500 | 1969 |
| 558 | 20230613 | 103600 | 123768038000 | 390500 | 391000 | 391000 | 390500 | 1565 |
| 559 | 20230613 | 103500 | 123156332500 | 391000 | 390500 | 391500 | 390000 | 7839 |
| 560 | 20230613 | 103400 | 120092977500 | 390000 | 390000 | 390500 | 390000 | 653 |
| 561 | 20230613 | 103300 | 119838209000 | 390000 | 390000 | 390500 | 390000 | 1557 |
| 562 | 20230613 | 103200 | 119230348500 | 390000 | 390000 | 390500 | 390000 | 1513 |
| 563 | 20230613 | 103100 | 118640230500 | 390000 | 390000 | 390500 | 390000 | 604 |
| 564 | 20230613 | 103000 | 118404611500 | 390000 | 390000 | 390500 | 390000 | 484 |
| 565 | 20230613 | 102900 | 118215825500 | 390500 | 390500 | 390500 | 390000 | 1550 |
| 566 | 20230613 | 102800 | 117611092500 | 390500 | 390000 | 390500 | 390000 | 327 |
| 567 | 20230613 | 102700 | 117483509000 | 390000 | 390500 | 390500 | 390000 | 1102 |
| 568 | 20230613 | 102600 | 117053487500 | 390500 | 390500 | 390500 | 390000 | 400 |
| 569 | 20230613 | 102500 | 116897429000 | 390500 | 390000 | 390500 | 390000 | 338 |
| 570 | 20230613 | 102400 | 116765521500 | 390500 | 391000 | 391000 | 390000 | 2572 |
| 571 | 20230613 | 102300 | 115761345000 | 391000 | 391000 | 391000 | 390500 | 1020 |
| 572 | 20230613 | 102200 | 115362692000 | 391000 | 390500 | 391000 | 390500 | 400 |
| 573 | 20230613 | 102100 | 115206435500 | 390500 | 391000 | 391000 | 390500 | 1341 |
| 574 | 20230613 | 102000 | 114682255000 | 390500 | 390500 | 391000 | 390500 | 982 |
| 575 | 20230613 | 101900 | 114298755000 | 391000 | 390500 | 391000 | 390500 | 608 |
| 576 | 20230613 | 101800 | 114061288000 | 391000 | 390500 | 391000 | 390000 | 370 |
| 577 | 20230613 | 101700 | 113916758500 | 390500 | 390000 | 391000 | 390000 | 1583 |
| 578 | 20230613 | 101600 | 113298602000 | 390500 | 390500 | 390500 | 390000 | 1002 |
| 579 | 20230613 | 101500 | 112907714000 | 390500 | 390000 | 391000 | 390000 | 2211 |
| 580 | 20230613 | 101400 | 112044420500 | 390500 | 390500 | 391000 | 390000 | 1173 |
| 581 | 20230613 | 101300 | 111586368500 | 390500 | 390000 | 390500 | 390000 | 748 |
| 582 | 20230613 | 101200 | 111294322000 | 390000 | 390000 | 390500 | 389500 | 1431 |
| 583 | 20230613 | 101100 | 110736175000 | 390000 | 390000 | 390000 | 389500 | 1927 |
| 584 | 20230613 | 101000 | 109984850000 | 390000 | 389500 | 390000 | 389000 | 1916 |
| 585 | 20230613 | 100900 | 109238116500 | 389000 | 388500 | 389500 | 388500 | 3526 |
| 586 | 20230613 | 100800 | 107866231500 | 389000 | 388000 | 389000 | 388000 | 5117 |
| 587 | 20230613 | 100700 | 105878204500 | 388500 | 388000 | 388500 | 388000 | 3812 |
| 588 | 20230613 | 100600 | 104398507500 | 388000 | 388000 | 388500 | 388000 | 1556 |
| 589 | 20230613 | 100500 | 103794553000 | 388000 | 388000 | 388500 | 388000 | 1416 |
| 590 | 20230613 | 100400 | 103245094500 | 388500 | 388500 | 388500 | 388000 | 1024 |
| 591 | 20230613 | 100300 | 102847672500 | 388500 | 388000 | 388500 | 388000 | 1090 |
| 592 | 20230613 | 100200 | 102424717500 | 388500 | 388500 | 388500 | 388000 | 993 |
| 593 | 20230613 | 100100 | 102039336000 | 388500 | 388000 | 388500 | 387500 | 3804 |
| 594 | 20230613 | 100000 | 100563379500 | 388000 | 388000 | 388500 | 387500 | 9374 |
| 595 | 20230613 | 095900 | 96926148000 | 388500 | 388000 | 388500 | 388000 | 9857 |
| 596 | 20230613 | 095800 | 93101567000 | 388000 | 388000 | 388500 | 388000 | 1663 |
| 597 | 20230613 | 095700 | 92456165000 | 388500 | 388500 | 389000 | 388000 | 7837 |
| 598 | 20230613 | 095600 | 89412227000 | 389000 | 389000 | 389000 | 388500 | 2925 |
| 599 | 20230613 | 095500 | 88275741500 | 388500 | 388500 | 389000 | 388500 | 2588 |
| 600 | 20230613 | 095400 | 87270251000 | 389000 | 388500 | 389000 | 388500 | 627 |
| 601 | 20230613 | 095300 | 87026564500 | 389000 | 389000 | 389500 | 388500 | 8154 |
| 602 | 20230613 | 095200 | 83854637000 | 389500 | 389500 | 389500 | 389000 | 833 |
| 603 | 20230613 | 095100 | 83530384500 | 389500 | 389500 | 389500 | 389000 | 798 |
| 604 | 20230613 | 095000 | 83219865500 | 389500 | 389500 | 389500 | 389000 | 524 |
| 605 | 20230613 | 094900 | 83015839500 | 389000 | 389500 | 389500 | 389000 | 2121 |
| 606 | 20230613 | 094800 | 82190124500 | 389500 | 389500 | 389500 | 389000 | 1755 |
| 607 | 20230613 | 094700 | 81506784500 | 389500 | 390000 | 390000 | 389000 | 3024 |
| 608 | 20230613 | 094600 | 80328924000 | 390000 | 390000 | 390000 | 389500 | 511 |
| 609 | 20230613 | 094500 | 80129780500 | 390000 | 389500 | 390000 | 389500 | 650 |
| 610 | 20230613 | 094400 | 79876532000 | 389500 | 389000 | 390000 | 389000 | 3731 |
| 611 | 20230613 | 094300 | 78423746500 | 389500 | 389500 | 389500 | 389000 | 1394 |
| 612 | 20230613 | 094200 | 77881187500 | 389000 | 389500 | 389500 | 389000 | 1307 |
| 613 | 20230613 | 094100 | 77372497500 | 389500 | 389500 | 389500 | 389000 | 837 |
| 614 | 20230613 | 094000 | 77046705000 | 389500 | 389500 | 389500 | 389000 | 898 |
| 615 | 20230613 | 093900 | 76697128000 | 389500 | 389500 | 389500 | 389000 | 2736 |
| 616 | 20230613 | 093800 | 75632115500 | 389000 | 389500 | 389500 | 389000 | 2557 |
| 617 | 20230613 | 093700 | 74636767000 | 389500 | 390000 | 390000 | 389000 | 5739 |
| 618 | 20230613 | 093600 | 72401270000 | 390000 | 390000 | 390500 | 389500 | 1159 |
| 619 | 20230613 | 093500 | 71949424000 | 390000 | 389500 | 390500 | 389500 | 1540 |
| 620 | 20230613 | 093400 | 71348971000 | 389500 | 390500 | 390500 | 389500 | 2015 |
| 621 | 20230613 | 093300 | 70563097000 | 390500 | 391000 | 391000 | 390000 | 3739 |
| 622 | 20230613 | 093200 | 69103850000 | 390500 | 390500 | 391000 | 390500 | 1915 |
| 623 | 20230613 | 093100 | 68356013500 | 390500 | 391000 | 391000 | 390500 | 1710 |
| 624 | 20230613 | 093000 | 67688051000 | 391000 | 389500 | 391000 | 389500 | 3507 |
| 625 | 20230613 | 092900 | 66319994500 | 390000 | 390000 | 390500 | 389500 | 2021 |
| 626 | 20230613 | 092800 | 65531814500 | 390000 | 390500 | 390500 | 390000 | 4004 |
| 627 | 20230613 | 092700 | 63969312500 | 390500 | 390000 | 390500 | 390000 | 2291 |
| 628 | 20230613 | 092600 | 63075193500 | 390000 | 389500 | 390500 | 389500 | 8339 |
| 629 | 20230613 | 092500 | 59825310500 | 389500 | 390000 | 390000 | 389000 | 6294 |
| 630 | 20230613 | 092400 | 57373719000 | 389500 | 390000 | 390500 | 389500 | 5486 |
| 631 | 20230613 | 092300 | 55234309000 | 390500 | 390500 | 391000 | 390000 | 1397 |
| 632 | 20230613 | 092200 | 54689139000 | 390500 | 391500 | 391500 | 390500 | 4936 |
| 633 | 20230613 | 092100 | 52759821000 | 391500 | 391000 | 391500 | 391000 | 836 |
| 634 | 20230613 | 092000 | 52432765000 | 391000 | 390500 | 391500 | 390500 | 2106 |
| 635 | 20230613 | 091900 | 51609355000 | 390500 | 390500 | 390500 | 390000 | 1840 |
| 636 | 20230613 | 091800 | 50890899000 | 390500 | 390000 | 391000 | 390000 | 2347 |
| 637 | 20230613 | 091700 | 49974420500 | 390000 | 390500 | 390500 | 390000 | 2669 |
| 638 | 20230613 | 091600 | 48932303000 | 390500 | 389000 | 391500 | 389000 | 9172 |
| 639 | 20230613 | 091500 | 45354870500 | 389000 | 389000 | 389500 | 388500 | 3168 |
| 640 | 20230613 | 091400 | 44122073000 | 389000 | 389000 | 389500 | 388500 | 6750 |
| 641 | 20230613 | 091300 | 41496265000 | 389500 | 389000 | 389500 | 389000 | 3329 |
| 642 | 20230613 | 091200 | 40201056500 | 389500 | 390000 | 390000 | 389000 | 8668 |
| 643 | 20230613 | 091100 | 36824498500 | 390000 | 390000 | 390500 | 389500 | 10567 |
| 644 | 20230613 | 091000 | 32703453500 | 390500 | 390500 | 391000 | 390000 | 5515 |
| 645 | 20230613 | 090900 | 30550998500 | 390500 | 391500 | 391500 | 390000 | 8261 |
| 646 | 20230613 | 090800 | 27323718000 | 391000 | 391500 | 392000 | 391000 | 4260 |
| 647 | 20230613 | 090700 | 25656785000 | 391500 | 393000 | 393000 | 391500 | 3093 |
| 648 | 20230613 | 090600 | 24444078500 | 392500 | 390500 | 393000 | 390500 | 6501 |
| 649 | 20230613 | 090500 | 21899587500 | 391000 | 391500 | 391500 | 390500 | 6265 |
| 650 | 20230613 | 090400 | 19451450500 | 391500 | 392500 | 393000 | 391000 | 12417 |
| 651 | 20230613 | 090300 | 14584191000 | 392000 | 392000 | 392500 | 391500 | 2669 |
| 652 | 20230613 | 090200 | 13537631500 | 392000 | 393500 | 393500 | 391500 | 10082 |
| 653 | 20230613 | 090100 | 9579024500 | 393000 | 394500 | 394500 | 393000 | 8313 |
| 654 | 20230613 | 090000 | 6306065500 | 394000 | 394000 | 395000 | 393500 | 15982 |