42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 47071 |
| 3 | 20230615 | 203800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 4 | 20230615 | 203700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 5 | 20230615 | 203600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 6 | 20230615 | 203500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 7 | 20230615 | 203400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 8 | 20230615 | 203300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 9 | 20230615 | 203200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 10 | 20230615 | 203100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 11 | 20230615 | 203000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 12 | 20230615 | 202900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 13 | 20230615 | 202800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 14 | 20230615 | 202700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 15 | 20230615 | 202600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 16 | 20230615 | 202500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 17 | 20230615 | 202400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 18 | 20230615 | 202300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 19 | 20230615 | 202200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 20 | 20230615 | 202100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 21 | 20230615 | 202000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 22 | 20230615 | 201900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 23 | 20230615 | 201800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 24 | 20230615 | 201700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 25 | 20230615 | 201600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 26 | 20230615 | 201500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 27 | 20230615 | 201400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 28 | 20230615 | 201300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 29 | 20230615 | 201200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 30 | 20230615 | 201100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 31 | 20230615 | 201000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 32 | 20230615 | 200900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 47071 |
| 33 | 20230615 | 200800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 34 | 20230615 | 200700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 35 | 20230615 | 200600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 36 | 20230615 | 200500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 37 | 20230615 | 200400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 38 | 20230615 | 200300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 39 | 20230615 | 200200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 40 | 20230615 | 200100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 41 | 20230615 | 200000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 42 | 20230615 | 195900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 43 | 20230615 | 195800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 44 | 20230615 | 195700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 45 | 20230615 | 195600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 46 | 20230615 | 195500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 47 | 20230615 | 195400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 48 | 20230615 | 195300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 49 | 20230615 | 195200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 50 | 20230615 | 195100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 51 | 20230615 | 195000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 52 | 20230615 | 194900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 53 | 20230615 | 194800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 54 | 20230615 | 194700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 55 | 20230615 | 194600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 56 | 20230615 | 194500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 57 | 20230615 | 194400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 58 | 20230615 | 194300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 59 | 20230615 | 194200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 60 | 20230615 | 194100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 61 | 20230615 | 194000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 62 | 20230615 | 193900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 47071 |
| 63 | 20230615 | 193800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 64 | 20230615 | 193700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 65 | 20230615 | 193600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 66 | 20230615 | 193500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 67 | 20230615 | 193400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 68 | 20230615 | 193300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 69 | 20230615 | 193200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 70 | 20230615 | 193100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 71 | 20230615 | 193000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 72 | 20230615 | 192900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 73 | 20230615 | 192800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 74 | 20230615 | 192700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 75 | 20230615 | 192600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 76 | 20230615 | 192500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 77 | 20230615 | 192400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 78 | 20230615 | 192300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 79 | 20230615 | 192200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 80 | 20230615 | 192100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 81 | 20230615 | 192000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 82 | 20230615 | 191900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 83 | 20230615 | 191800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 84 | 20230615 | 191700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 85 | 20230615 | 191600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 86 | 20230615 | 191500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 87 | 20230615 | 191400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 88 | 20230615 | 191300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 89 | 20230615 | 191200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 90 | 20230615 | 191100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 91 | 20230615 | 191000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 92 | 20230615 | 190900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 47071 |
| 93 | 20230615 | 190800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 94 | 20230615 | 190700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 95 | 20230615 | 190600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 96 | 20230615 | 190500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 97 | 20230615 | 190400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 98 | 20230615 | 190300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 99 | 20230615 | 190200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 100 | 20230615 | 190100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 101 | 20230615 | 190000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 102 | 20230615 | 185900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 103 | 20230615 | 185800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 104 | 20230615 | 185700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 105 | 20230615 | 185600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 106 | 20230615 | 185500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 107 | 20230615 | 185400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 108 | 20230615 | 185300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 109 | 20230615 | 185200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 110 | 20230615 | 185100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 111 | 20230615 | 185000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 112 | 20230615 | 184900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 113 | 20230615 | 184800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 114 | 20230615 | 184700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 115 | 20230615 | 184600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 116 | 20230615 | 184500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 117 | 20230615 | 184400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 118 | 20230615 | 184300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 119 | 20230615 | 184200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 120 | 20230615 | 184100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 121 | 20230615 | 184000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 122 | 20230615 | 183900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 47071 |
| 123 | 20230615 | 183800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 124 | 20230615 | 183700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 125 | 20230615 | 183600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 126 | 20230615 | 183500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 127 | 20230615 | 183400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 128 | 20230615 | 183300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 129 | 20230615 | 183200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 130 | 20230615 | 183100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 131 | 20230615 | 183000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 132 | 20230615 | 182900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 133 | 20230615 | 182800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 134 | 20230615 | 182700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 135 | 20230615 | 182600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 136 | 20230615 | 182500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 137 | 20230615 | 182400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 138 | 20230615 | 182300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 139 | 20230615 | 182200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 140 | 20230615 | 182100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 141 | 20230615 | 182000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 142 | 20230615 | 181900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 143 | 20230615 | 181800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 144 | 20230615 | 181700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 145 | 20230615 | 181600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 146 | 20230615 | 181500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 147 | 20230615 | 181400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 148 | 20230615 | 181300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 149 | 20230615 | 181200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 150 | 20230615 | 181100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 151 | 20230615 | 181000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 152 | 20230615 | 180900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 47071 |
| 153 | 20230615 | 180800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 154 | 20230615 | 180700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 155 | 20230615 | 180600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 156 | 20230615 | 180500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 157 | 20230615 | 180400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 158 | 20230615 | 180300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 159 | 20230615 | 180200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 160 | 20230615 | 180100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 161 | 20230615 | 180000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 162 | 20230615 | 175900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 163 | 20230615 | 175800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 164 | 20230615 | 175700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 165 | 20230615 | 175600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 166 | 20230615 | 175500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 167 | 20230615 | 175400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 168 | 20230615 | 175300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 169 | 20230615 | 175200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 170 | 20230615 | 175100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 171 | 20230615 | 175000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 172 | 20230615 | 174900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 173 | 20230615 | 174800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 174 | 20230615 | 174700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 175 | 20230615 | 174600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 176 | 20230615 | 174500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 177 | 20230615 | 174400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 178 | 20230615 | 174300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 179 | 20230615 | 174200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 180 | 20230615 | 174100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 181 | 20230615 | 174000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 182 | 20230615 | 173900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 47071 |
| 183 | 20230615 | 173800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 184 | 20230615 | 173700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 185 | 20230615 | 173600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 186 | 20230615 | 173500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 187 | 20230615 | 173400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 188 | 20230615 | 173300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 189 | 20230615 | 173200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 190 | 20230615 | 173100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 191 | 20230615 | 173000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 192 | 20230615 | 172900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 193 | 20230615 | 172800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 194 | 20230615 | 172700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 195 | 20230615 | 172600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 196 | 20230615 | 172500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 197 | 20230615 | 172400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 198 | 20230615 | 172300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 199 | 20230615 | 172200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 200 | 20230615 | 172100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 201 | 20230615 | 172000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 202 | 20230615 | 171900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 203 | 20230615 | 171800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 204 | 20230615 | 171700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 205 | 20230615 | 171600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 206 | 20230615 | 171500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 207 | 20230615 | 171400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 208 | 20230615 | 171300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 209 | 20230615 | 171200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 210 | 20230615 | 171100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 211 | 20230615 | 171000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 212 | 20230615 | 170900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 47071 |
| 213 | 20230615 | 170800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 214 | 20230615 | 170700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 215 | 20230615 | 170600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 216 | 20230615 | 170500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 217 | 20230615 | 170400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 218 | 20230615 | 170300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 219 | 20230615 | 170200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 220 | 20230615 | 170100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 221 | 20230615 | 170000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 222 | 20230615 | 165900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 223 | 20230615 | 165800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 224 | 20230615 | 165700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 225 | 20230615 | 165600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 226 | 20230615 | 165500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 227 | 20230615 | 165400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 228 | 20230615 | 165300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 229 | 20230615 | 165200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 230 | 20230615 | 165100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 231 | 20230615 | 165000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 232 | 20230615 | 164900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 233 | 20230615 | 164800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 234 | 20230615 | 164700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 235 | 20230615 | 164600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 236 | 20230615 | 164500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 237 | 20230615 | 164400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 238 | 20230615 | 164300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 239 | 20230615 | 164200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 240 | 20230615 | 164100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 241 | 20230615 | 164000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 242 | 20230615 | 163900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 47071 |
| 243 | 20230615 | 163800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 244 | 20230615 | 163700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 245 | 20230615 | 163600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 246 | 20230615 | 163500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 247 | 20230615 | 163400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 248 | 20230615 | 163300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 249 | 20230615 | 163200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 250 | 20230615 | 163100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 251 | 20230615 | 163000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 252 | 20230615 | 162900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 253 | 20230615 | 162800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 254 | 20230615 | 162700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 255 | 20230615 | 162600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 256 | 20230615 | 162500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 257 | 20230615 | 162400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 258 | 20230615 | 162300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 259 | 20230615 | 162200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 260 | 20230615 | 162100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 261 | 20230615 | 162000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 262 | 20230615 | 161900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 263 | 20230615 | 161800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 264 | 20230615 | 161700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 265 | 20230615 | 161600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 266 | 20230615 | 161500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 267 | 20230615 | 161400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 268 | 20230615 | 161300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 269 | 20230615 | 161200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 270 | 20230615 | 161100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 271 | 20230615 | 161000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 272 | 20230615 | 160900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 47071 |
| 273 | 20230615 | 160800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 274 | 20230615 | 160700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 275 | 20230615 | 160600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 276 | 20230615 | 160500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 277 | 20230615 | 160400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 278 | 20230615 | 160300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 279 | 20230615 | 160200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 280 | 20230615 | 160100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 281 | 20230615 | 160000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 282 | 20230615 | 155900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 283 | 20230615 | 155800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 284 | 20230615 | 155700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 285 | 20230615 | 155600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 286 | 20230615 | 155500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 287 | 20230615 | 155400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 288 | 20230615 | 155300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 289 | 20230615 | 155200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 290 | 20230615 | 155100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 291 | 20230615 | 155000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 292 | 20230615 | 154900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 293 | 20230615 | 154800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 294 | 20230615 | 154700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 295 | 20230615 | 154600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 296 | 20230615 | 154500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 297 | 20230615 | 154400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 298 | 20230615 | 154300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 299 | 20230615 | 154200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 300 | 20230615 | 154100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 301 | 20230615 | 154000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 302 | 20230615 | 153900 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 47071 |
| 303 | 20230615 | 153800 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 304 | 20230615 | 153700 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 305 | 20230615 | 153600 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 306 | 20230615 | 153500 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 307 | 20230615 | 153400 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 308 | 20230615 | 153300 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 309 | 20230615 | 153200 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 310 | 20230615 | 153100 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 311 | 20230615 | 153000 | 434219586000 | 386000 | 386000 | 386000 | 386000 | 47071 |
| 312 | 20230615 | 152900 | 416050180000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 313 | 20230615 | 152800 | 416050180000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 314 | 20230615 | 152700 | 416050180000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 315 | 20230615 | 152600 | 416050180000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 316 | 20230615 | 152500 | 416050180000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 317 | 20230615 | 152400 | 416050180000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 318 | 20230615 | 152300 | 416050180000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 319 | 20230615 | 152200 | 416050180000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 320 | 20230615 | 152100 | 416050180000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 321 | 20230615 | 152000 | 416050180000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 322 | 20230615 | 151900 | 416050180000 | 386000 | 386000 | 386000 | 385500 | 6587 |
| 323 | 20230615 | 151800 | 413509315000 | 386000 | 386000 | 386000 | 385500 | 4342 |
| 324 | 20230615 | 151700 | 411834177000 | 386000 | 385500 | 386000 | 385500 | 2905 |
| 325 | 20230615 | 151600 | 410713459000 | 386000 | 386000 | 386000 | 385500 | 1439 |
| 326 | 20230615 | 151500 | 410158435000 | 385500 | 386000 | 386000 | 385500 | 2652 |
| 327 | 20230615 | 151400 | 409135763500 | 385500 | 386000 | 386500 | 385500 | 1917 |
| 328 | 20230615 | 151300 | 408396052500 | 386500 | 386000 | 386500 | 386000 | 10162 |
| 329 | 20230615 | 151200 | 404473166500 | 386000 | 386500 | 386500 | 386000 | 1312 |
| 330 | 20230615 | 151100 | 403966341000 | 386500 | 386500 | 386500 | 386000 | 1478 |
| 331 | 20230615 | 151000 | 403395434500 | 386500 | 386500 | 386500 | 386000 | 1949 |
| 332 | 20230615 | 150900 | 402642804500 | 386500 | 386000 | 386500 | 386000 | 1963 |
| 333 | 20230615 | 150800 | 401884947500 | 386500 | 387000 | 387000 | 386000 | 2981 |
| 334 | 20230615 | 150700 | 400732792500 | 386500 | 387000 | 387000 | 386500 | 2133 |
| 335 | 20230615 | 150600 | 399908239000 | 387000 | 387000 | 387000 | 386500 | 4936 |
| 336 | 20230615 | 150500 | 397999774000 | 386500 | 387000 | 387000 | 386500 | 963 |
| 337 | 20230615 | 150400 | 397627451000 | 386500 | 387000 | 387000 | 386500 | 945 |
| 338 | 20230615 | 150300 | 397262026500 | 386500 | 387000 | 387000 | 386500 | 2074 |
| 339 | 20230615 | 150200 | 396460302500 | 386500 | 387000 | 387000 | 386500 | 2053 |
| 340 | 20230615 | 150100 | 395666713000 | 387000 | 387000 | 387000 | 386500 | 998 |
| 341 | 20230615 | 150000 | 395280798500 | 387000 | 387000 | 387000 | 386500 | 797 |
| 342 | 20230615 | 145900 | 394972594000 | 387000 | 387000 | 387000 | 386500 | 832 |
| 343 | 20230615 | 145800 | 394650862500 | 387000 | 387500 | 387500 | 386500 | 2355 |
| 344 | 20230615 | 145700 | 393739518000 | 387000 | 387500 | 387500 | 387000 | 6442 |
| 345 | 20230615 | 145600 | 391246291500 | 387000 | 387000 | 387500 | 387000 | 753 |
| 346 | 20230615 | 145500 | 390954772000 | 387500 | 387500 | 387500 | 387000 | 758 |
| 347 | 20230615 | 145400 | 390661280500 | 387500 | 387000 | 387500 | 387000 | 511 |
| 348 | 20230615 | 145300 | 390463427500 | 387000 | 387500 | 387500 | 387000 | 672 |
| 349 | 20230615 | 145200 | 390203292500 | 387500 | 387000 | 387500 | 387000 | 541 |
| 350 | 20230615 | 145100 | 389993854000 | 387500 | 387500 | 387500 | 387000 | 1004 |
| 351 | 20230615 | 145000 | 389604986500 | 387500 | 387500 | 388000 | 387000 | 4677 |
| 352 | 20230615 | 144900 | 387792692000 | 387500 | 388000 | 388000 | 387500 | 1118 |
| 353 | 20230615 | 144800 | 387359327500 | 388000 | 388000 | 388000 | 387500 | 668 |
| 354 | 20230615 | 144700 | 387100397500 | 388000 | 388000 | 388000 | 387500 | 416 |
| 355 | 20230615 | 144600 | 386939063000 | 388000 | 387500 | 388000 | 387500 | 515 |
| 356 | 20230615 | 144500 | 386739375000 | 388000 | 387500 | 388000 | 387500 | 209 |
| 357 | 20230615 | 144400 | 386658319000 | 387500 | 388000 | 388000 | 387500 | 2959 |
| 358 | 20230615 | 144300 | 385511556000 | 388000 | 388000 | 388000 | 387500 | 1924 |
| 359 | 20230615 | 144200 | 384765105000 | 388000 | 388000 | 388000 | 387500 | 2001 |
| 360 | 20230615 | 144100 | 383989025000 | 387500 | 387500 | 388000 | 387500 | 630 |
| 361 | 20230615 | 144000 | 383744680000 | 387500 | 388000 | 388000 | 387500 | 854 |
| 362 | 20230615 | 143900 | 383413637500 | 388000 | 387500 | 388000 | 387500 | 380 |
| 363 | 20230615 | 143800 | 383266294500 | 388000 | 388000 | 388000 | 387500 | 273 |
| 364 | 20230615 | 143700 | 383160400000 | 388000 | 388500 | 388500 | 387500 | 3002 |
| 365 | 20230615 | 143600 | 381995464500 | 388000 | 388000 | 388500 | 388000 | 693 |
| 366 | 20230615 | 143500 | 381726463500 | 388500 | 388000 | 388500 | 387500 | 2010 |
| 367 | 20230615 | 143400 | 380946679500 | 388000 | 387500 | 388000 | 387000 | 3199 |
| 368 | 20230615 | 143300 | 379706901500 | 387000 | 387500 | 387500 | 387000 | 995 |
| 369 | 20230615 | 143200 | 379321548500 | 387500 | 387000 | 387500 | 387000 | 715 |
| 370 | 20230615 | 143100 | 379044569000 | 387000 | 387500 | 387500 | 387000 | 596 |
| 371 | 20230615 | 143000 | 378813794000 | 387500 | 387500 | 387500 | 387000 | 446 |
| 372 | 20230615 | 142900 | 378641019500 | 387500 | 387000 | 387500 | 387000 | 834 |
| 373 | 20230615 | 142800 | 378318081500 | 387500 | 387500 | 387500 | 387000 | 1074 |
| 374 | 20230615 | 142700 | 377901974500 | 387500 | 387500 | 387500 | 387000 | 1888 |
| 375 | 20230615 | 142600 | 377170519500 | 387500 | 387000 | 387500 | 387000 | 907 |
| 376 | 20230615 | 142500 | 376819290000 | 387500 | 387000 | 387500 | 387000 | 301 |
| 377 | 20230615 | 142400 | 376702692500 | 387500 | 387000 | 387500 | 387000 | 389 |
| 378 | 20230615 | 142300 | 376552012500 | 387500 | 387000 | 387500 | 387000 | 798 |
| 379 | 20230615 | 142200 | 376243098000 | 387000 | 387500 | 387500 | 387000 | 823 |
| 380 | 20230615 | 142100 | 375924313500 | 387000 | 387500 | 387500 | 387000 | 568 |
| 381 | 20230615 | 142000 | 375704242500 | 387500 | 387500 | 387500 | 387000 | 553 |
| 382 | 20230615 | 141900 | 375490012500 | 387500 | 387500 | 387500 | 387000 | 342 |
| 383 | 20230615 | 141800 | 375357525500 | 387000 | 387500 | 388000 | 387000 | 1540 |
| 384 | 20230615 | 141700 | 374760750500 | 387500 | 387000 | 388000 | 387000 | 3597 |
| 385 | 20230615 | 141600 | 373367003000 | 387500 | 387000 | 387500 | 387000 | 963 |
| 386 | 20230615 | 141500 | 372994222500 | 387500 | 387500 | 387500 | 387000 | 413 |
| 387 | 20230615 | 141400 | 372834280000 | 387500 | 387000 | 387500 | 387000 | 294 |
| 388 | 20230615 | 141300 | 372720438000 | 387500 | 387500 | 387500 | 387000 | 4461 |
| 389 | 20230615 | 141200 | 370991897000 | 387500 | 388000 | 388000 | 387500 | 634 |
| 390 | 20230615 | 141100 | 370746180000 | 387500 | 387500 | 388000 | 387500 | 489 |
| 391 | 20230615 | 141000 | 370556619500 | 387500 | 388000 | 388000 | 387500 | 2288 |
| 392 | 20230615 | 140900 | 369669955500 | 387500 | 388000 | 388000 | 387500 | 639 |
| 393 | 20230615 | 140800 | 369422131000 | 388000 | 388000 | 388000 | 387500 | 491 |
| 394 | 20230615 | 140700 | 369231703500 | 387500 | 388000 | 388000 | 387500 | 593 |
| 395 | 20230615 | 140600 | 369001776500 | 387500 | 388000 | 388000 | 387500 | 1082 |
| 396 | 20230615 | 140500 | 368582211500 | 388000 | 388000 | 388000 | 387500 | 472 |
| 397 | 20230615 | 140400 | 368399148000 | 388000 | 388000 | 388000 | 387500 | 964 |
| 398 | 20230615 | 140300 | 368025253500 | 387500 | 388000 | 388000 | 387500 | 299 |
| 399 | 20230615 | 140200 | 367909280000 | 388000 | 388000 | 388000 | 387500 | 844 |
| 400 | 20230615 | 140100 | 367581875500 | 388000 | 388000 | 388000 | 387500 | 1219 |
| 401 | 20230615 | 140000 | 367109054500 | 388000 | 388000 | 388000 | 387500 | 479 |
| 402 | 20230615 | 135900 | 366923307500 | 388000 | 388000 | 388000 | 387500 | 281 |
| 403 | 20230615 | 135800 | 366814324000 | 388000 | 387500 | 388000 | 387500 | 621 |
| 404 | 20230615 | 135700 | 366573604500 | 387500 | 388000 | 388000 | 387500 | 409 |
| 405 | 20230615 | 135600 | 366414931000 | 388000 | 388500 | 388500 | 388000 | 3989 |
| 406 | 20230615 | 135500 | 364867071000 | 388500 | 388000 | 388500 | 388000 | 1998 |
| 407 | 20230615 | 135400 | 364090902500 | 388500 | 388500 | 388500 | 388000 | 770 |
| 408 | 20230615 | 135300 | 363791799000 | 388000 | 388000 | 388500 | 388000 | 602 |
| 409 | 20230615 | 135200 | 363558094000 | 388500 | 388500 | 388500 | 388000 | 682 |
| 410 | 20230615 | 135100 | 363293275500 | 388500 | 388500 | 388500 | 388000 | 692 |
| 411 | 20230615 | 135000 | 363024486000 | 388500 | 388500 | 388500 | 388000 | 1342 |
| 412 | 20230615 | 134900 | 362503258000 | 388500 | 388000 | 388500 | 388000 | 3576 |
| 413 | 20230615 | 134800 | 361114786000 | 388000 | 387500 | 388000 | 387500 | 2071 |
| 414 | 20230615 | 134700 | 360311924000 | 387500 | 387000 | 387500 | 387000 | 1299 |
| 415 | 20230615 | 134600 | 359808691000 | 387500 | 387500 | 387500 | 387000 | 656 |
| 416 | 20230615 | 134500 | 359554661500 | 387500 | 387500 | 387500 | 387000 | 875 |
| 417 | 20230615 | 134400 | 359215857500 | 387500 | 387500 | 387500 | 387000 | 890 |
| 418 | 20230615 | 134300 | 358871032500 | 387500 | 387500 | 387500 | 387000 | 741 |
| 419 | 20230615 | 134200 | 358584124500 | 387000 | 387000 | 387500 | 386500 | 2779 |
| 420 | 20230615 | 134100 | 357508583000 | 387000 | 387000 | 387000 | 386500 | 678 |
| 421 | 20230615 | 134000 | 357246261000 | 386500 | 387000 | 387000 | 386500 | 657 |
| 422 | 20230615 | 133900 | 356992131500 | 387000 | 387000 | 387000 | 386500 | 899 |
| 423 | 20230615 | 133800 | 356644289500 | 387000 | 386500 | 387000 | 386500 | 482 |
| 424 | 20230615 | 133700 | 356457820500 | 386500 | 387000 | 387000 | 386500 | 652 |
| 425 | 20230615 | 133600 | 356205688500 | 386500 | 387000 | 387000 | 386500 | 371 |
| 426 | 20230615 | 133500 | 356062135500 | 387000 | 386500 | 387000 | 386000 | 3103 |
| 427 | 20230615 | 133400 | 354862706500 | 386500 | 386000 | 386500 | 386000 | 805 |
| 428 | 20230615 | 133300 | 354551826500 | 386000 | 386500 | 386500 | 386000 | 697 |
| 429 | 20230615 | 133200 | 354282733500 | 386500 | 386500 | 387000 | 386000 | 4511 |
| 430 | 20230615 | 133100 | 352539564000 | 386500 | 387000 | 387000 | 386500 | 1887 |
| 431 | 20230615 | 133000 | 351810122000 | 386500 | 387000 | 387000 | 386500 | 798 |
| 432 | 20230615 | 132900 | 351501456000 | 387000 | 387000 | 387000 | 386500 | 443 |
| 433 | 20230615 | 132800 | 351330054500 | 387000 | 386500 | 387000 | 386500 | 608 |
| 434 | 20230615 | 132700 | 351094966000 | 387000 | 386500 | 387000 | 386500 | 378 |
| 435 | 20230615 | 132600 | 350948791000 | 387000 | 387000 | 387000 | 386500 | 600 |
| 436 | 20230615 | 132500 | 350716736500 | 386500 | 386500 | 387000 | 386500 | 946 |
| 437 | 20230615 | 132400 | 350351069500 | 387000 | 386500 | 387000 | 386500 | 333 |
| 438 | 20230615 | 132300 | 350222334000 | 386500 | 386500 | 387000 | 386500 | 830 |
| 439 | 20230615 | 132200 | 349901469500 | 386500 | 387000 | 387000 | 386500 | 850 |
| 440 | 20230615 | 132100 | 349572735000 | 387000 | 387000 | 387000 | 386500 | 862 |
| 441 | 20230615 | 132000 | 349239491000 | 386500 | 387000 | 387000 | 386500 | 640 |
| 442 | 20230615 | 131900 | 348992026000 | 386500 | 386500 | 387000 | 386500 | 858 |
| 443 | 20230615 | 131800 | 348660272500 | 387000 | 387000 | 387500 | 386500 | 863 |
| 444 | 20230615 | 131700 | 348326441000 | 387000 | 387500 | 387500 | 387000 | 8180 |
| 445 | 20230615 | 131600 | 345160727000 | 387500 | 387000 | 387500 | 387000 | 1205 |
| 446 | 20230615 | 131500 | 344694255000 | 387500 | 387000 | 387500 | 387000 | 3929 |
| 447 | 20230615 | 131400 | 343173556500 | 387000 | 387500 | 387500 | 387000 | 4203 |
| 448 | 20230615 | 131300 | 341545379500 | 387500 | 388000 | 388000 | 387500 | 579 |
| 449 | 20230615 | 131200 | 341320967000 | 387500 | 388000 | 388000 | 387500 | 429 |
| 450 | 20230615 | 131100 | 341154665000 | 387500 | 388000 | 388000 | 387500 | 277 |
| 451 | 20230615 | 131000 | 341047285000 | 388000 | 387500 | 388000 | 387500 | 922 |
| 452 | 20230615 | 130900 | 340689930000 | 388000 | 388000 | 388000 | 387500 | 746 |
| 453 | 20230615 | 130800 | 340400692500 | 388000 | 388000 | 388000 | 387500 | 2247 |
| 454 | 20230615 | 130700 | 339529908000 | 388000 | 388000 | 388000 | 387500 | 601 |
| 455 | 20230615 | 130600 | 339296881000 | 388000 | 388000 | 388000 | 387500 | 568 |
| 456 | 20230615 | 130500 | 339076647500 | 388000 | 388000 | 388000 | 387500 | 448 |
| 457 | 20230615 | 130400 | 338902896500 | 388000 | 388000 | 388000 | 387500 | 732 |
| 458 | 20230615 | 130300 | 338619055000 | 388000 | 388000 | 388000 | 387500 | 928 |
| 459 | 20230615 | 130200 | 338259135500 | 387500 | 388000 | 388500 | 387500 | 2850 |
| 460 | 20230615 | 130100 | 337153354000 | 388500 | 388000 | 388500 | 388000 | 493 |
| 461 | 20230615 | 130000 | 336961972000 | 388500 | 388500 | 388500 | 388000 | 554 |
| 462 | 20230615 | 125900 | 336746914000 | 388000 | 388000 | 388500 | 388000 | 513 |
| 463 | 20230615 | 125800 | 336547801000 | 388000 | 388500 | 388500 | 388000 | 423 |
| 464 | 20230615 | 125700 | 336383569000 | 388500 | 388000 | 388500 | 388000 | 2873 |
| 465 | 20230615 | 125600 | 335268729000 | 388000 | 387000 | 388500 | 387000 | 6140 |
| 466 | 20230615 | 125500 | 332888130500 | 387500 | 387000 | 387500 | 387000 | 747 |
| 467 | 20230615 | 125400 | 332598929000 | 387000 | 387500 | 387500 | 387000 | 616 |
| 468 | 20230615 | 125300 | 332360396500 | 387500 | 387000 | 387500 | 387000 | 604 |
| 469 | 20230615 | 125200 | 332126550500 | 387000 | 387500 | 387500 | 387000 | 405 |
| 470 | 20230615 | 125100 | 331969711000 | 387500 | 387500 | 387500 | 387000 | 623 |
| 471 | 20230615 | 125000 | 331728514000 | 387500 | 387000 | 387500 | 387000 | 483 |
| 472 | 20230615 | 124900 | 331541536000 | 387000 | 387500 | 387500 | 387000 | 2151 |
| 473 | 20230615 | 124800 | 330708990000 | 387000 | 387500 | 387500 | 387000 | 341 |
| 474 | 20230615 | 124700 | 330576922500 | 387500 | 387000 | 387500 | 387000 | 321 |
| 475 | 20230615 | 124600 | 330452594500 | 387000 | 387000 | 387500 | 387000 | 381 |
| 476 | 20230615 | 124500 | 330305078500 | 387000 | 387500 | 387500 | 387000 | 484 |
| 477 | 20230615 | 124400 | 330117633000 | 387000 | 387500 | 387500 | 387000 | 394 |
| 478 | 20230615 | 124300 | 329965011500 | 387500 | 387000 | 387500 | 387000 | 988 |
| 479 | 20230615 | 124200 | 329582346500 | 387500 | 387500 | 388000 | 387000 | 3715 |
| 480 | 20230615 | 124100 | 328142718500 | 388000 | 387500 | 388000 | 387500 | 624 |
| 481 | 20230615 | 124000 | 327900697000 | 388000 | 388000 | 388000 | 387500 | 449 |
| 482 | 20230615 | 123900 | 327726541500 | 388000 | 388000 | 388000 | 387500 | 257 |
| 483 | 20230615 | 123800 | 327626842000 | 387500 | 388500 | 388500 | 387500 | 2469 |
| 484 | 20230615 | 123700 | 326668902000 | 388500 | 388500 | 388500 | 388000 | 409 |
| 485 | 20230615 | 123600 | 326510059000 | 388000 | 388500 | 388500 | 388000 | 756 |
| 486 | 20230615 | 123500 | 326216392500 | 388000 | 388000 | 388000 | 387500 | 2831 |
| 487 | 20230615 | 123400 | 325118005000 | 388000 | 388000 | 388000 | 387500 | 539 |
| 488 | 20230615 | 123300 | 324909064000 | 388000 | 387500 | 388000 | 387000 | 2733 |
| 489 | 20230615 | 123200 | 323850021000 | 387500 | 387500 | 387500 | 387000 | 388 |
| 490 | 20230615 | 123100 | 323699735000 | 387000 | 387500 | 387500 | 387000 | 1466 |
| 491 | 20230615 | 123000 | 323132209500 | 387500 | 387500 | 387500 | 387000 | 368 |
| 492 | 20230615 | 122900 | 322989725500 | 387500 | 387000 | 387500 | 387000 | 1259 |
| 493 | 20230615 | 122800 | 322502403000 | 387500 | 387000 | 387500 | 386500 | 4467 |
| 494 | 20230615 | 122700 | 320772899000 | 386500 | 386500 | 387000 | 386500 | 291 |
| 495 | 20230615 | 122600 | 320660376000 | 386500 | 387000 | 387000 | 386500 | 386 |
| 496 | 20230615 | 122500 | 320511112500 | 387000 | 387000 | 387000 | 386500 | 339 |
| 497 | 20230615 | 122400 | 320379966000 | 386500 | 386500 | 387000 | 386500 | 594 |
| 498 | 20230615 | 122300 | 320150307000 | 387000 | 387000 | 387000 | 386500 | 574 |
| 499 | 20230615 | 122200 | 319928363000 | 386500 | 387000 | 387000 | 386500 | 412 |
| 500 | 20230615 | 122100 | 319768967500 | 387000 | 387000 | 387000 | 386500 | 509 |
| 501 | 20230615 | 122000 | 319572204500 | 386500 | 387000 | 387000 | 386500 | 740 |
| 502 | 20230615 | 121900 | 319286058500 | 386500 | 386500 | 387000 | 386500 | 568 |
| 503 | 20230615 | 121800 | 319066319500 | 387000 | 387500 | 387500 | 386500 | 2674 |
| 504 | 20230615 | 121700 | 318031545000 | 387000 | 387000 | 387500 | 387000 | 266 |
| 505 | 20230615 | 121600 | 317928548000 | 387000 | 388000 | 388000 | 387000 | 1705 |
| 506 | 20230615 | 121500 | 317267935500 | 387500 | 388000 | 388000 | 387500 | 304 |
| 507 | 20230615 | 121400 | 317150079500 | 388000 | 387500 | 388000 | 387500 | 626 |
| 508 | 20230615 | 121300 | 316907223500 | 387500 | 387500 | 388000 | 387000 | 917 |
| 509 | 20230615 | 121200 | 316551796500 | 387500 | 387500 | 387500 | 386500 | 2625 |
| 510 | 20230615 | 121100 | 315535918000 | 387500 | 387500 | 388000 | 387000 | 1585 |
| 511 | 20230615 | 121000 | 314921750000 | 388000 | 388000 | 388000 | 387500 | 1200 |
| 512 | 20230615 | 120900 | 314456281000 | 388000 | 388000 | 388500 | 387500 | 3516 |
| 513 | 20230615 | 120800 | 313091888500 | 388500 | 388500 | 388500 | 388000 | 1017 |
| 514 | 20230615 | 120700 | 312696890000 | 388500 | 388500 | 388500 | 388000 | 821 |
| 515 | 20230615 | 120600 | 312378018500 | 388500 | 388500 | 388500 | 388000 | 450 |
| 516 | 20230615 | 120500 | 312203237500 | 388500 | 388500 | 389000 | 388000 | 3236 |
| 517 | 20230615 | 120400 | 310946073000 | 389000 | 387500 | 389000 | 387000 | 3964 |
| 518 | 20230615 | 120300 | 309408440500 | 387000 | 386500 | 388000 | 386500 | 2805 |
| 519 | 20230615 | 120200 | 308322487500 | 387000 | 386500 | 387000 | 386000 | 1344 |
| 520 | 20230615 | 120100 | 307802998500 | 386500 | 386500 | 386500 | 386000 | 428 |
| 521 | 20230615 | 120000 | 307637672000 | 386500 | 386500 | 387000 | 386000 | 1729 |
| 522 | 20230615 | 115900 | 306969394500 | 386000 | 386500 | 387000 | 386000 | 1219 |
| 523 | 20230615 | 115800 | 306498240500 | 387000 | 387500 | 387500 | 386500 | 2794 |
| 524 | 20230615 | 115700 | 305416909500 | 387500 | 387500 | 387500 | 387000 | 1719 |
| 525 | 20230615 | 115600 | 304751458000 | 387500 | 387500 | 387500 | 387000 | 315 |
| 526 | 20230615 | 115500 | 304629463000 | 387000 | 388500 | 389000 | 387000 | 4260 |
| 527 | 20230615 | 115400 | 302976594500 | 388500 | 388500 | 389000 | 388000 | 1777 |
| 528 | 20230615 | 115300 | 302286022500 | 388500 | 388500 | 388500 | 388000 | 1223 |
| 529 | 20230615 | 115200 | 301810954000 | 388500 | 388000 | 389000 | 388000 | 3352 |
| 530 | 20230615 | 115100 | 300508690000 | 388000 | 388000 | 388500 | 387500 | 5430 |
| 531 | 20230615 | 115000 | 298400698500 | 388000 | 388000 | 388000 | 387500 | 596 |
| 532 | 20230615 | 114900 | 298169528000 | 388000 | 387500 | 388000 | 387000 | 1987 |
| 533 | 20230615 | 114800 | 297399891500 | 387500 | 387500 | 387500 | 387000 | 735 |
| 534 | 20230615 | 114700 | 297115133000 | 387000 | 387000 | 387500 | 387000 | 971 |
| 535 | 20230615 | 114600 | 296739295000 | 387000 | 386500 | 387000 | 386500 | 1973 |
| 536 | 20230615 | 114500 | 295975811000 | 387000 | 387000 | 387000 | 386500 | 999 |
| 537 | 20230615 | 114400 | 295589286000 | 387000 | 386500 | 387000 | 386000 | 2686 |
| 538 | 20230615 | 114300 | 294551107500 | 386500 | 386500 | 386500 | 385500 | 1593 |
| 539 | 20230615 | 114200 | 293935960500 | 386500 | 386500 | 387000 | 386000 | 2588 |
| 540 | 20230615 | 114100 | 292936556000 | 386500 | 386500 | 386500 | 386000 | 2741 |
| 541 | 20230615 | 114000 | 291877234000 | 386500 | 385500 | 386500 | 385500 | 815 |
| 542 | 20230615 | 113900 | 291562631500 | 386000 | 385500 | 386000 | 385000 | 2614 |
| 543 | 20230615 | 113800 | 290554689000 | 385500 | 385500 | 385500 | 385000 | 1213 |
| 544 | 20230615 | 113700 | 290087143000 | 385500 | 385500 | 385500 | 385000 | 1514 |
| 545 | 20230615 | 113600 | 289503622000 | 385500 | 385000 | 385500 | 385000 | 735 |
| 546 | 20230615 | 113500 | 289220334000 | 385000 | 385000 | 385000 | 384500 | 1279 |
| 547 | 20230615 | 113400 | 288728012500 | 384500 | 385000 | 385000 | 384500 | 789 |
| 548 | 20230615 | 113300 | 288424504500 | 385000 | 384500 | 385000 | 384500 | 2779 |
| 549 | 20230615 | 113200 | 287355199500 | 385000 | 384500 | 385000 | 384000 | 3044 |
| 550 | 20230615 | 113100 | 286184267000 | 384000 | 384500 | 384500 | 384000 | 915 |
| 551 | 20230615 | 113000 | 285832712500 | 384500 | 384000 | 384500 | 384000 | 1256 |
| 552 | 20230615 | 112900 | 285350140500 | 384500 | 384000 | 384500 | 384000 | 510 |
| 553 | 20230615 | 112800 | 285154117000 | 384000 | 385000 | 385000 | 384000 | 2591 |
| 554 | 20230615 | 112700 | 284157746500 | 385000 | 385000 | 385000 | 384500 | 544 |
| 555 | 20230615 | 112600 | 283948353000 | 385000 | 385500 | 385500 | 384500 | 1768 |
| 556 | 20230615 | 112500 | 283267868500 | 385500 | 384500 | 385500 | 384500 | 2680 |
| 557 | 20230615 | 112400 | 282236106000 | 385000 | 385000 | 385000 | 384500 | 1182 |
| 558 | 20230615 | 112300 | 281781170000 | 385000 | 385000 | 385000 | 384500 | 896 |
| 559 | 20230615 | 112200 | 281436428500 | 385000 | 385000 | 385000 | 384500 | 3041 |
| 560 | 20230615 | 112100 | 280266568500 | 385000 | 385000 | 385000 | 384500 | 940 |
| 561 | 20230615 | 112000 | 279904766500 | 384500 | 384000 | 385000 | 384000 | 2680 |
| 562 | 20230615 | 111900 | 278874843000 | 384000 | 383500 | 384500 | 383500 | 2177 |
| 563 | 20230615 | 111800 | 278038854000 | 384000 | 383000 | 384000 | 383000 | 3631 |
| 564 | 20230615 | 111700 | 276646208500 | 383500 | 383000 | 384000 | 383000 | 5370 |
| 565 | 20230615 | 111600 | 274587622500 | 383000 | 382500 | 383500 | 382500 | 4705 |
| 566 | 20230615 | 111500 | 272785633500 | 382500 | 382500 | 383000 | 382000 | 8596 |
| 567 | 20230615 | 111400 | 269498843500 | 383000 | 383000 | 383500 | 382500 | 2543 |
| 568 | 20230615 | 111300 | 268525593000 | 383000 | 383500 | 384000 | 382500 | 11517 |
| 569 | 20230615 | 111200 | 264113456000 | 383500 | 383500 | 384000 | 383000 | 12131 |
| 570 | 20230615 | 111100 | 259462992500 | 384000 | 384500 | 384500 | 383500 | 4627 |
| 571 | 20230615 | 111000 | 257686973000 | 384000 | 384000 | 385000 | 384000 | 6034 |
| 572 | 20230615 | 110900 | 255368475000 | 384500 | 384000 | 384500 | 383500 | 3427 |
| 573 | 20230615 | 110800 | 254052785000 | 384000 | 384000 | 384500 | 383500 | 4839 |
| 574 | 20230615 | 110700 | 252194423000 | 384000 | 384500 | 385000 | 383500 | 11258 |
| 575 | 20230615 | 110600 | 247870795000 | 384500 | 385000 | 385500 | 384000 | 13269 |
| 576 | 20230615 | 110500 | 242765385500 | 385000 | 385500 | 386000 | 385000 | 2823 |
| 577 | 20230615 | 110400 | 241677596000 | 386000 | 385500 | 386000 | 385000 | 4214 |
| 578 | 20230615 | 110300 | 240053426500 | 385500 | 385500 | 386000 | 385500 | 4502 |
| 579 | 20230615 | 110200 | 238317800000 | 386000 | 386500 | 386500 | 386000 | 3133 |
| 580 | 20230615 | 110100 | 237108372000 | 386000 | 387000 | 387000 | 386000 | 2489 |
| 581 | 20230615 | 110000 | 236146361500 | 387000 | 387000 | 387000 | 386500 | 838 |
| 582 | 20230615 | 105900 | 235822259000 | 387000 | 387000 | 387000 | 386500 | 763 |
| 583 | 20230615 | 105800 | 235527285000 | 387000 | 386500 | 387000 | 386500 | 899 |
| 584 | 20230615 | 105700 | 235179528500 | 387000 | 386500 | 387000 | 386500 | 2071 |
| 585 | 20230615 | 105600 | 234378857000 | 387000 | 386000 | 387000 | 385500 | 8356 |
| 586 | 20230615 | 105500 | 231152575500 | 386500 | 387000 | 387500 | 386000 | 7109 |
| 587 | 20230615 | 105400 | 228403921500 | 387000 | 387000 | 387500 | 387000 | 3429 |
| 588 | 20230615 | 105300 | 227076839500 | 387500 | 387500 | 387500 | 387000 | 2008 |
| 589 | 20230615 | 105200 | 226299257000 | 387500 | 388000 | 388000 | 387000 | 4199 |
| 590 | 20230615 | 105100 | 224671896000 | 388000 | 387500 | 388000 | 387500 | 2872 |
| 591 | 20230615 | 105000 | 223557967500 | 387500 | 386500 | 387500 | 386500 | 11942 |
| 592 | 20230615 | 104900 | 218938356500 | 386500 | 387000 | 387500 | 386500 | 8613 |
| 593 | 20230615 | 104800 | 215606377000 | 387500 | 388000 | 388500 | 387000 | 8773 |
| 594 | 20230615 | 104700 | 212204665000 | 388000 | 388000 | 388500 | 388000 | 3750 |
| 595 | 20230615 | 104600 | 210749554000 | 388500 | 388500 | 388500 | 388000 | 2041 |
| 596 | 20230615 | 104500 | 209957106000 | 388000 | 389000 | 389000 | 388000 | 2812 |
| 597 | 20230615 | 104400 | 208864806000 | 389000 | 389000 | 389000 | 388500 | 859 |
| 598 | 20230615 | 104300 | 208530884000 | 389000 | 388500 | 389000 | 388000 | 1157 |
| 599 | 20230615 | 104200 | 208081311500 | 388500 | 388500 | 389000 | 388000 | 2330 |
| 600 | 20230615 | 104100 | 207176286000 | 388000 | 389000 | 389000 | 388000 | 3171 |
| 601 | 20230615 | 104000 | 205945090000 | 388500 | 389000 | 389000 | 388000 | 6840 |
| 602 | 20230615 | 103900 | 203287887500 | 388500 | 389000 | 389500 | 388500 | 4045 |
| 603 | 20230615 | 103800 | 201714808000 | 389500 | 389500 | 389500 | 389000 | 1115 |
| 604 | 20230615 | 103700 | 201280900000 | 389500 | 390000 | 390000 | 389000 | 2748 |
| 605 | 20230615 | 103600 | 200210681000 | 390000 | 390000 | 390000 | 389500 | 2221 |
| 606 | 20230615 | 103500 | 199345182000 | 390000 | 390000 | 390000 | 389500 | 1272 |
| 607 | 20230615 | 103400 | 198849674500 | 390000 | 390000 | 390000 | 389500 | 957 |
| 608 | 20230615 | 103300 | 198476661500 | 390000 | 389500 | 390000 | 389500 | 593 |
| 609 | 20230615 | 103200 | 198245543000 | 389500 | 390000 | 390000 | 389500 | 645 |
| 610 | 20230615 | 103100 | 197994177500 | 390000 | 390500 | 390500 | 389500 | 1067 |
| 611 | 20230615 | 103000 | 197577986500 | 390500 | 389500 | 390500 | 389500 | 2360 |
| 612 | 20230615 | 102900 | 196657746500 | 389500 | 389000 | 390000 | 389000 | 1362 |
| 613 | 20230615 | 102800 | 196127260000 | 389500 | 389500 | 390000 | 389000 | 3561 |
| 614 | 20230615 | 102700 | 194741569000 | 389500 | 388500 | 390000 | 388500 | 6165 |
| 615 | 20230615 | 102600 | 192342583000 | 389000 | 389500 | 389500 | 388500 | 5578 |
| 616 | 20230615 | 102500 | 190173759000 | 389000 | 389500 | 390000 | 389000 | 2640 |
| 617 | 20230615 | 102400 | 189145505000 | 389500 | 390000 | 390500 | 389500 | 2138 |
| 618 | 20230615 | 102300 | 188312237500 | 390500 | 390000 | 390500 | 389500 | 2313 |
| 619 | 20230615 | 102200 | 187410136000 | 390000 | 390000 | 390500 | 389500 | 2893 |
| 620 | 20230615 | 102100 | 186281864000 | 390000 | 391000 | 391000 | 390000 | 3051 |
| 621 | 20230615 | 102000 | 185091475500 | 391000 | 389500 | 391000 | 389500 | 2281 |
| 622 | 20230615 | 101900 | 184201181500 | 389500 | 390000 | 391000 | 389500 | 4679 |
| 623 | 20230615 | 101800 | 182375404000 | 390000 | 389000 | 390500 | 389000 | 6281 |
| 624 | 20230615 | 101700 | 179926834000 | 389500 | 390500 | 390500 | 389000 | 18851 |
| 625 | 20230615 | 101600 | 172584244500 | 390000 | 390500 | 391000 | 390000 | 3909 |
| 626 | 20230615 | 101500 | 171058102000 | 390500 | 390500 | 391000 | 390000 | 7500 |
| 627 | 20230615 | 101400 | 168129677000 | 390500 | 391000 | 391000 | 390500 | 3579 |
| 628 | 20230615 | 101300 | 166731737000 | 390500 | 391500 | 392000 | 390500 | 12233 |
| 629 | 20230615 | 101200 | 161945828000 | 391500 | 392000 | 392000 | 391500 | 749 |
| 630 | 20230615 | 101100 | 161652335000 | 392000 | 392500 | 392500 | 391500 | 3516 |
| 631 | 20230615 | 101000 | 160273687000 | 392500 | 392000 | 392500 | 391500 | 4315 |
| 632 | 20230615 | 100900 | 158581721500 | 391500 | 391500 | 392000 | 391500 | 1237 |
| 633 | 20230615 | 100800 | 158097145000 | 391500 | 391500 | 392000 | 391500 | 767 |
| 634 | 20230615 | 100700 | 157796742500 | 391500 | 391500 | 392000 | 391500 | 2147 |
| 635 | 20230615 | 100600 | 156956130500 | 391500 | 391500 | 392000 | 391000 | 3340 |
| 636 | 20230615 | 100500 | 155648813500 | 391500 | 392000 | 392000 | 391000 | 3320 |
| 637 | 20230615 | 100400 | 154349243500 | 392000 | 392000 | 392500 | 391500 | 2789 |
| 638 | 20230615 | 100300 | 153256214500 | 392000 | 392000 | 392500 | 391500 | 2998 |
| 639 | 20230615 | 100200 | 152080953000 | 392500 | 392000 | 392500 | 391500 | 3774 |
| 640 | 20230615 | 100100 | 150601979000 | 391500 | 391500 | 392000 | 391500 | 7051 |
| 641 | 20230615 | 100000 | 147841326500 | 392000 | 392500 | 392500 | 391500 | 7126 |
| 642 | 20230615 | 095900 | 145048087000 | 392500 | 392500 | 393000 | 392500 | 3104 |
| 643 | 20230615 | 095800 | 143829721000 | 392500 | 393000 | 393500 | 392500 | 2149 |
| 644 | 20230615 | 095700 | 142985619500 | 393000 | 392500 | 393500 | 392500 | 5097 |
| 645 | 20230615 | 095600 | 140982338000 | 393000 | 392500 | 393000 | 392500 | 2195 |
| 646 | 20230615 | 095500 | 140120687000 | 393000 | 393000 | 393000 | 392000 | 8870 |
| 647 | 20230615 | 095400 | 136639527500 | 392500 | 393500 | 393500 | 392500 | 3131 |
| 648 | 20230615 | 095300 | 135409123000 | 393000 | 394500 | 394500 | 393000 | 2522 |
| 649 | 20230615 | 095200 | 134415572500 | 395000 | 395000 | 395000 | 394500 | 2109 |
| 650 | 20230615 | 095100 | 133583509000 | 394500 | 394500 | 395000 | 394000 | 1439 |
| 651 | 20230615 | 095000 | 133015781500 | 394500 | 394000 | 394500 | 393500 | 6029 |
| 652 | 20230615 | 094900 | 130640246500 | 393500 | 394000 | 394000 | 393000 | 10582 |
| 653 | 20230615 | 094800 | 126478608500 | 393500 | 394000 | 394000 | 393500 | 2268 |
| 654 | 20230615 | 094700 | 125585621000 | 394000 | 394000 | 394000 | 393500 | 8732 |
| 655 | 20230615 | 094600 | 122146129000 | 394000 | 395000 | 395000 | 394000 | 3554 |
| 656 | 20230615 | 094500 | 120744253500 | 394500 | 394500 | 395000 | 394000 | 1753 |
| 657 | 20230615 | 094400 | 120052711000 | 394000 | 394500 | 395000 | 394000 | 2824 |
| 658 | 20230615 | 094300 | 118938502500 | 394500 | 394500 | 395000 | 394500 | 2015 |
| 659 | 20230615 | 094200 | 118143472000 | 394500 | 395000 | 395000 | 394000 | 2493 |
| 660 | 20230615 | 094100 | 117159949000 | 394500 | 394500 | 395000 | 394500 | 4745 |
| 661 | 20230615 | 094000 | 115287686500 | 394500 | 395000 | 395500 | 394500 | 3584 |
| 662 | 20230615 | 093900 | 113872684000 | 395500 | 396000 | 396000 | 395000 | 5511 |
| 663 | 20230615 | 093800 | 111693431000 | 396000 | 396000 | 396500 | 395500 | 2870 |
| 664 | 20230615 | 093700 | 110557690000 | 396000 | 397000 | 397000 | 396000 | 3604 |
| 665 | 20230615 | 093600 | 109129861500 | 396500 | 397000 | 397000 | 396500 | 2052 |
| 666 | 20230615 | 093500 | 108316123500 | 397000 | 397500 | 398000 | 396500 | 5511 |
| 667 | 20230615 | 093400 | 106127838500 | 398000 | 398000 | 398000 | 397500 | 1525 |
| 668 | 20230615 | 093300 | 105521356000 | 398000 | 398500 | 398500 | 397500 | 1997 |
| 669 | 20230615 | 093200 | 104726756000 | 398500 | 398000 | 399000 | 398000 | 6816 |
| 670 | 20230615 | 093100 | 102011116500 | 398000 | 397000 | 398500 | 396500 | 7599 |
| 671 | 20230615 | 093000 | 98991554000 | 396500 | 397000 | 397000 | 396500 | 1144 |
| 672 | 20230615 | 092900 | 98537565000 | 396500 | 397000 | 397500 | 396500 | 3886 |
| 673 | 20230615 | 092800 | 96994471500 | 396500 | 398000 | 398000 | 396000 | 6944 |
| 674 | 20230615 | 092700 | 94237403000 | 398000 | 398000 | 398000 | 397500 | 1707 |
| 675 | 20230615 | 092600 | 93558083500 | 398000 | 397500 | 398000 | 397000 | 4290 |
| 676 | 20230615 | 092500 | 91852258500 | 398000 | 398000 | 398500 | 397500 | 2481 |
| 677 | 20230615 | 092400 | 90864890000 | 398000 | 397500 | 398500 | 397500 | 8588 |
| 678 | 20230615 | 092300 | 87446664500 | 397500 | 397500 | 397500 | 397000 | 4434 |
| 679 | 20230615 | 092200 | 85684633000 | 397500 | 397000 | 397500 | 396500 | 6883 |
| 680 | 20230615 | 092100 | 82952276000 | 396500 | 396500 | 397000 | 396000 | 6295 |
| 681 | 20230615 | 092000 | 80456631000 | 397000 | 396000 | 397000 | 396000 | 7178 |
| 682 | 20230615 | 091900 | 77611177500 | 395500 | 395500 | 396000 | 395000 | 4469 |
| 683 | 20230615 | 091800 | 75842672500 | 395500 | 396000 | 396000 | 395000 | 2711 |
| 684 | 20230615 | 091700 | 74770176000 | 396000 | 396500 | 396500 | 395500 | 1864 |
| 685 | 20230615 | 091600 | 74032042500 | 396000 | 395000 | 396500 | 395000 | 3283 |
| 686 | 20230615 | 091500 | 72732954500 | 395000 | 396000 | 396000 | 394500 | 3660 |
| 687 | 20230615 | 091400 | 71286921000 | 396000 | 394500 | 396000 | 394500 | 6820 |
| 688 | 20230615 | 091300 | 68587596000 | 395000 | 394500 | 395000 | 394000 | 4213 |
| 689 | 20230615 | 091200 | 66925536500 | 394500 | 395000 | 395000 | 394000 | 3191 |
| 690 | 20230615 | 091100 | 65666395500 | 394500 | 394000 | 395000 | 394000 | 5613 |
| 691 | 20230615 | 091000 | 63453525000 | 394500 | 395500 | 395500 | 394000 | 6038 |
| 692 | 20230615 | 090900 | 61070128500 | 395000 | 395000 | 395500 | 395000 | 4659 |
| 693 | 20230615 | 090800 | 59229093500 | 395500 | 395500 | 396000 | 394500 | 6719 |
| 694 | 20230615 | 090700 | 56573444000 | 395500 | 397000 | 397000 | 395500 | 7518 |
| 695 | 20230615 | 090600 | 53595980500 | 397000 | 397500 | 398000 | 396500 | 11549 |
| 696 | 20230615 | 090500 | 49007833000 | 397500 | 397500 | 398500 | 397000 | 16758 |
| 697 | 20230615 | 090400 | 42343918500 | 397000 | 394500 | 397000 | 394500 | 10389 |
| 698 | 20230615 | 090300 | 38231299000 | 395000 | 394500 | 395000 | 393500 | 11157 |
| 699 | 20230615 | 090200 | 33831101500 | 395000 | 396500 | 396500 | 393500 | 22823 |
| 700 | 20230615 | 090100 | 24818812000 | 396500 | 395500 | 397000 | 394500 | 16971 |
| 701 | 20230615 | 090000 | 18103768000 | 395500 | 397000 | 397000 | 394500 | 45629 |