39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 59721 |
| 3 | 20230616 | 195100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 4 | 20230616 | 195000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 5 | 20230616 | 194900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 6 | 20230616 | 194800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 7 | 20230616 | 194700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 8 | 20230616 | 194600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 9 | 20230616 | 194500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 10 | 20230616 | 194400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 11 | 20230616 | 194300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 12 | 20230616 | 194200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 13 | 20230616 | 194100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 14 | 20230616 | 194000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 15 | 20230616 | 193900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 16 | 20230616 | 193800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 17 | 20230616 | 193700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 18 | 20230616 | 193600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 19 | 20230616 | 193500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 20 | 20230616 | 193400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 21 | 20230616 | 193300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 22 | 20230616 | 193200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 23 | 20230616 | 193100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 24 | 20230616 | 193000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 25 | 20230616 | 192900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 26 | 20230616 | 192800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 27 | 20230616 | 192700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 28 | 20230616 | 192600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 29 | 20230616 | 192500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 30 | 20230616 | 192400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 31 | 20230616 | 192300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 32 | 20230616 | 192200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 59721 |
| 33 | 20230616 | 192100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 34 | 20230616 | 192000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 35 | 20230616 | 191900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 36 | 20230616 | 191800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 37 | 20230616 | 191700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 38 | 20230616 | 191600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 39 | 20230616 | 191500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 40 | 20230616 | 191400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 41 | 20230616 | 191300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 42 | 20230616 | 191200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 43 | 20230616 | 191100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 44 | 20230616 | 191000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 45 | 20230616 | 190900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 46 | 20230616 | 190800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 47 | 20230616 | 190700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 48 | 20230616 | 190600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 49 | 20230616 | 190500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 50 | 20230616 | 190400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 51 | 20230616 | 190300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 52 | 20230616 | 190200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 53 | 20230616 | 190100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 54 | 20230616 | 190000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 55 | 20230616 | 185900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 56 | 20230616 | 185800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 57 | 20230616 | 185700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 58 | 20230616 | 185600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 59 | 20230616 | 185500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 60 | 20230616 | 185400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 61 | 20230616 | 185300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 62 | 20230616 | 185200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 59721 |
| 63 | 20230616 | 185100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 64 | 20230616 | 185000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 65 | 20230616 | 184900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 66 | 20230616 | 184800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 67 | 20230616 | 184700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 68 | 20230616 | 184600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 69 | 20230616 | 184500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 70 | 20230616 | 184400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 71 | 20230616 | 184300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 72 | 20230616 | 184200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 73 | 20230616 | 184100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 74 | 20230616 | 184000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 75 | 20230616 | 183900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 76 | 20230616 | 183800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 77 | 20230616 | 183700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 78 | 20230616 | 183600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 79 | 20230616 | 183500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 80 | 20230616 | 183400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 81 | 20230616 | 183300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 82 | 20230616 | 183200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 83 | 20230616 | 183100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 84 | 20230616 | 183000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 85 | 20230616 | 182900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 86 | 20230616 | 182800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 87 | 20230616 | 182700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 88 | 20230616 | 182600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 89 | 20230616 | 182500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 90 | 20230616 | 182400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 91 | 20230616 | 182300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 92 | 20230616 | 182200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 59721 |
| 93 | 20230616 | 182100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 94 | 20230616 | 182000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 95 | 20230616 | 181900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 96 | 20230616 | 181800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 97 | 20230616 | 181700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 98 | 20230616 | 181600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 99 | 20230616 | 181500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 100 | 20230616 | 181400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 101 | 20230616 | 181300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 102 | 20230616 | 181200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 103 | 20230616 | 181100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 104 | 20230616 | 181000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 105 | 20230616 | 180900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 106 | 20230616 | 180800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 107 | 20230616 | 180700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 108 | 20230616 | 180600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 109 | 20230616 | 180500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 110 | 20230616 | 180400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 111 | 20230616 | 180300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 112 | 20230616 | 180200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 113 | 20230616 | 180100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 114 | 20230616 | 180000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 115 | 20230616 | 175900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 116 | 20230616 | 175800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 117 | 20230616 | 175700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 118 | 20230616 | 175600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 119 | 20230616 | 175500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 120 | 20230616 | 175400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 121 | 20230616 | 175300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 122 | 20230616 | 175200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 59721 |
| 123 | 20230616 | 175100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 124 | 20230616 | 175000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 125 | 20230616 | 174900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 126 | 20230616 | 174800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 127 | 20230616 | 174700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 128 | 20230616 | 174600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 129 | 20230616 | 174500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 130 | 20230616 | 174400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 131 | 20230616 | 174300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 132 | 20230616 | 174200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 133 | 20230616 | 174100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 134 | 20230616 | 174000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 135 | 20230616 | 173900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 136 | 20230616 | 173800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 137 | 20230616 | 173700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 138 | 20230616 | 173600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 139 | 20230616 | 173500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 140 | 20230616 | 173400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 141 | 20230616 | 173300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 142 | 20230616 | 173200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 143 | 20230616 | 173100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 144 | 20230616 | 173000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 145 | 20230616 | 172900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 146 | 20230616 | 172800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 147 | 20230616 | 172700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 148 | 20230616 | 172600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 149 | 20230616 | 172500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 150 | 20230616 | 172400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 151 | 20230616 | 172300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 152 | 20230616 | 172200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 59721 |
| 153 | 20230616 | 172100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 154 | 20230616 | 172000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 155 | 20230616 | 171900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 156 | 20230616 | 171800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 157 | 20230616 | 171700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 158 | 20230616 | 171600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 159 | 20230616 | 171500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 160 | 20230616 | 171400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 161 | 20230616 | 171300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 162 | 20230616 | 171200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 163 | 20230616 | 171100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 164 | 20230616 | 171000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 165 | 20230616 | 170900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 166 | 20230616 | 170800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 167 | 20230616 | 170700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 168 | 20230616 | 170600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 169 | 20230616 | 170500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 170 | 20230616 | 170400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 171 | 20230616 | 170300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 172 | 20230616 | 170200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 173 | 20230616 | 170100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 174 | 20230616 | 170000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 175 | 20230616 | 165900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 176 | 20230616 | 165800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 177 | 20230616 | 165700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 178 | 20230616 | 165600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 179 | 20230616 | 165500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 180 | 20230616 | 165400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 181 | 20230616 | 165300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 182 | 20230616 | 165200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 59721 |
| 183 | 20230616 | 165100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 184 | 20230616 | 165000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 185 | 20230616 | 164900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 186 | 20230616 | 164800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 187 | 20230616 | 164700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 188 | 20230616 | 164600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 189 | 20230616 | 164500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 190 | 20230616 | 164400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 191 | 20230616 | 164300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 192 | 20230616 | 164200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 193 | 20230616 | 164100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 194 | 20230616 | 164000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 195 | 20230616 | 163900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 196 | 20230616 | 163800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 197 | 20230616 | 163700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 198 | 20230616 | 163600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 199 | 20230616 | 163500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 200 | 20230616 | 163400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 201 | 20230616 | 163300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 202 | 20230616 | 163200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 203 | 20230616 | 163100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 204 | 20230616 | 163000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 205 | 20230616 | 162900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 206 | 20230616 | 162800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 207 | 20230616 | 162700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 208 | 20230616 | 162600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 209 | 20230616 | 162500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 210 | 20230616 | 162400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 211 | 20230616 | 162300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 212 | 20230616 | 162200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 59721 |
| 213 | 20230616 | 162100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 214 | 20230616 | 162000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 215 | 20230616 | 161900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 216 | 20230616 | 161800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 217 | 20230616 | 161700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 218 | 20230616 | 161600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 219 | 20230616 | 161500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 220 | 20230616 | 161400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 221 | 20230616 | 161300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 222 | 20230616 | 161200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 223 | 20230616 | 161100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 224 | 20230616 | 161000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 225 | 20230616 | 160900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 226 | 20230616 | 160800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 227 | 20230616 | 160700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 228 | 20230616 | 160600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 229 | 20230616 | 160500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 230 | 20230616 | 160400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 231 | 20230616 | 160300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 232 | 20230616 | 160200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 233 | 20230616 | 160100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 234 | 20230616 | 160000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 235 | 20230616 | 155900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 236 | 20230616 | 155800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 237 | 20230616 | 155700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 238 | 20230616 | 155600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 239 | 20230616 | 155500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 240 | 20230616 | 155400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 241 | 20230616 | 155300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 242 | 20230616 | 155200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 59721 |
| 243 | 20230616 | 155100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 244 | 20230616 | 155000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 245 | 20230616 | 154900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 246 | 20230616 | 154800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 247 | 20230616 | 154700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 248 | 20230616 | 154600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 249 | 20230616 | 154500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 250 | 20230616 | 154400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 251 | 20230616 | 154300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 252 | 20230616 | 154200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 253 | 20230616 | 154100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 254 | 20230616 | 154000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 255 | 20230616 | 153900 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 256 | 20230616 | 153800 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 257 | 20230616 | 153700 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 258 | 20230616 | 153600 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 259 | 20230616 | 153500 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 260 | 20230616 | 153400 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 261 | 20230616 | 153300 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 262 | 20230616 | 153200 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 263 | 20230616 | 153100 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 0 |
| 264 | 20230616 | 153000 | 245826472000 | 393000 | 393000 | 393000 | 393000 | 59721 |
| 265 | 20230616 | 152900 | 222356119000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 266 | 20230616 | 152800 | 222356119000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 267 | 20230616 | 152700 | 222356119000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 268 | 20230616 | 152600 | 222356119000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 269 | 20230616 | 152500 | 222356119000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 270 | 20230616 | 152400 | 222356119000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 271 | 20230616 | 152300 | 222356119000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 272 | 20230616 | 152200 | 222356119000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 273 | 20230616 | 152100 | 222356119000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 274 | 20230616 | 152000 | 222356119000 | 393500 | 393500 | 393500 | 393500 | 0 |
| 275 | 20230616 | 151900 | 222356119000 | 393500 | 393000 | 393500 | 393000 | 2017 |
| 276 | 20230616 | 151800 | 221563195500 | 393000 | 393000 | 393500 | 392500 | 2574 |
| 277 | 20230616 | 151700 | 220551622000 | 393000 | 392500 | 393500 | 392500 | 2609 |
| 278 | 20230616 | 151600 | 219526206500 | 392500 | 392500 | 393500 | 392500 | 2139 |
| 279 | 20230616 | 151500 | 218685518500 | 393500 | 393500 | 393500 | 393000 | 4246 |
| 280 | 20230616 | 151400 | 217016666000 | 393000 | 393500 | 394000 | 393000 | 2252 |
| 281 | 20230616 | 151300 | 216130510000 | 394000 | 394000 | 394000 | 393500 | 898 |
| 282 | 20230616 | 151200 | 215776945500 | 393500 | 394000 | 394000 | 393500 | 3269 |
| 283 | 20230616 | 151100 | 214490406000 | 394000 | 394000 | 394000 | 393500 | 808 |
| 284 | 20230616 | 151000 | 214172196000 | 394000 | 394000 | 394000 | 393500 | 867 |
| 285 | 20230616 | 150900 | 213830647500 | 393500 | 394000 | 394000 | 393500 | 1303 |
| 286 | 20230616 | 150800 | 213317691000 | 393500 | 394000 | 394000 | 393500 | 741 |
| 287 | 20230616 | 150700 | 213025976500 | 394000 | 394500 | 394500 | 393500 | 1645 |
| 288 | 20230616 | 150600 | 212377812500 | 394500 | 394000 | 394500 | 394000 | 1284 |
| 289 | 20230616 | 150500 | 211871675500 | 394500 | 395000 | 395000 | 394000 | 4277 |
| 290 | 20230616 | 150400 | 210185089000 | 395000 | 395000 | 395000 | 394500 | 1672 |
| 291 | 20230616 | 150300 | 209524985500 | 395000 | 395000 | 395000 | 394500 | 1583 |
| 292 | 20230616 | 150200 | 208900013000 | 395000 | 394500 | 395000 | 394000 | 2285 |
| 293 | 20230616 | 150100 | 207998398000 | 394500 | 394500 | 394500 | 394000 | 3911 |
| 294 | 20230616 | 150000 | 206455559500 | 394500 | 394000 | 394500 | 393500 | 2502 |
| 295 | 20230616 | 145900 | 205469310500 | 394000 | 394000 | 394000 | 393500 | 939 |
| 296 | 20230616 | 145800 | 205099356500 | 394000 | 393500 | 394000 | 393500 | 354 |
| 297 | 20230616 | 145700 | 204959908500 | 393500 | 394000 | 394000 | 393000 | 6248 |
| 298 | 20230616 | 145600 | 202500874500 | 393500 | 393500 | 394000 | 393500 | 878 |
| 299 | 20230616 | 145500 | 202155134500 | 393500 | 394000 | 394000 | 393500 | 527 |
| 300 | 20230616 | 145400 | 201947632500 | 394000 | 394000 | 394500 | 393500 | 2512 |
| 301 | 20230616 | 145300 | 200958185500 | 394000 | 394500 | 394500 | 394000 | 646 |
| 302 | 20230616 | 145200 | 200703446500 | 394500 | 394000 | 394500 | 393500 | 1892 |
| 303 | 20230616 | 145100 | 199957959500 | 394000 | 394500 | 394500 | 393500 | 3215 |
| 304 | 20230616 | 145000 | 198691120500 | 394000 | 394000 | 394500 | 394000 | 1361 |
| 305 | 20230616 | 144900 | 198154243000 | 394500 | 394500 | 394500 | 394000 | 1256 |
| 306 | 20230616 | 144800 | 197658846000 | 394500 | 394500 | 394500 | 394000 | 1548 |
| 307 | 20230616 | 144700 | 197048188000 | 394500 | 394500 | 394500 | 394000 | 4091 |
| 308 | 20230616 | 144600 | 195434337500 | 394000 | 394000 | 394500 | 393500 | 3886 |
| 309 | 20230616 | 144500 | 193903209500 | 394000 | 394000 | 394000 | 393500 | 627 |
| 310 | 20230616 | 144400 | 193656204500 | 393500 | 393500 | 394000 | 393000 | 1189 |
| 311 | 20230616 | 144300 | 193188275000 | 393500 | 393500 | 393500 | 393000 | 819 |
| 312 | 20230616 | 144200 | 192866108500 | 393000 | 393500 | 393500 | 393000 | 749 |
| 313 | 20230616 | 144100 | 192571381500 | 393500 | 393500 | 393500 | 393000 | 510 |
| 314 | 20230616 | 144000 | 192370709000 | 393500 | 393000 | 393500 | 393000 | 638 |
| 315 | 20230616 | 143900 | 192119756500 | 393000 | 393000 | 393500 | 393000 | 435 |
| 316 | 20230616 | 143800 | 191948612000 | 393500 | 393500 | 393500 | 393000 | 358 |
| 317 | 20230616 | 143700 | 191807789000 | 393000 | 393500 | 393500 | 393000 | 463 |
| 318 | 20230616 | 143600 | 191625732000 | 393500 | 393000 | 393500 | 392500 | 1100 |
| 319 | 20230616 | 143500 | 191193540500 | 393000 | 393000 | 393000 | 392500 | 1213 |
| 320 | 20230616 | 143400 | 190716851000 | 393000 | 393000 | 393000 | 392500 | 422 |
| 321 | 20230616 | 143300 | 190551045500 | 393000 | 393000 | 393000 | 392500 | 756 |
| 322 | 20230616 | 143200 | 190254124500 | 392500 | 393000 | 393000 | 392500 | 469 |
| 323 | 20230616 | 143100 | 190069854000 | 393000 | 393000 | 393000 | 392500 | 717 |
| 324 | 20230616 | 143000 | 189788109000 | 393000 | 393000 | 393000 | 392500 | 317 |
| 325 | 20230616 | 142900 | 189663574000 | 393000 | 392500 | 393000 | 392500 | 590 |
| 326 | 20230616 | 142800 | 189431722000 | 393000 | 393500 | 393500 | 392500 | 373 |
| 327 | 20230616 | 142700 | 189285122000 | 393000 | 393000 | 393500 | 392500 | 800 |
| 328 | 20230616 | 142600 | 188970748500 | 393000 | 393500 | 393500 | 392500 | 2110 |
| 329 | 20230616 | 142500 | 188141455500 | 393500 | 392500 | 393500 | 392500 | 1566 |
| 330 | 20230616 | 142400 | 187525999500 | 393000 | 393000 | 393000 | 392500 | 617 |
| 331 | 20230616 | 142300 | 187283539000 | 392500 | 393000 | 393000 | 392500 | 171 |
| 332 | 20230616 | 142200 | 187216344000 | 393000 | 392000 | 393000 | 391500 | 3904 |
| 333 | 20230616 | 142100 | 185685216000 | 392000 | 392000 | 392000 | 391500 | 546 |
| 334 | 20230616 | 142000 | 185471272000 | 392000 | 392000 | 392000 | 391500 | 571 |
| 335 | 20230616 | 141900 | 185247452000 | 391500 | 392000 | 392000 | 391500 | 252 |
| 336 | 20230616 | 141800 | 185148716500 | 392000 | 392000 | 392000 | 391500 | 223 |
| 337 | 20230616 | 141700 | 185061336500 | 392000 | 391500 | 392000 | 391500 | 1054 |
| 338 | 20230616 | 141600 | 184648193000 | 392000 | 391500 | 392000 | 391500 | 435 |
| 339 | 20230616 | 141500 | 184477743500 | 391500 | 392000 | 392000 | 391500 | 522 |
| 340 | 20230616 | 141400 | 184273208000 | 392000 | 392000 | 392000 | 391500 | 405 |
| 341 | 20230616 | 141300 | 184114510000 | 392000 | 392000 | 392000 | 391500 | 762 |
| 342 | 20230616 | 141200 | 183815856000 | 392000 | 392000 | 392000 | 391500 | 374 |
| 343 | 20230616 | 141100 | 183669330500 | 392000 | 392000 | 392000 | 391500 | 389 |
| 344 | 20230616 | 141000 | 183516911500 | 391500 | 392000 | 392000 | 391500 | 329 |
| 345 | 20230616 | 140900 | 183387997000 | 392000 | 392000 | 392000 | 391500 | 649 |
| 346 | 20230616 | 140800 | 183133761000 | 392000 | 392500 | 392500 | 391500 | 1745 |
| 347 | 20230616 | 140700 | 182449759000 | 392000 | 392500 | 392500 | 392000 | 580 |
| 348 | 20230616 | 140600 | 182222353500 | 392500 | 392000 | 392500 | 392000 | 270 |
| 349 | 20230616 | 140500 | 182116451500 | 392000 | 392500 | 393000 | 392000 | 1799 |
| 350 | 20230616 | 140400 | 181410344000 | 393000 | 392500 | 393000 | 392500 | 491 |
| 351 | 20230616 | 140300 | 181217567000 | 393000 | 392500 | 393000 | 392000 | 886 |
| 352 | 20230616 | 140200 | 180869724500 | 392500 | 392500 | 392500 | 392000 | 841 |
| 353 | 20230616 | 140100 | 180539650000 | 392000 | 392500 | 392500 | 392000 | 1273 |
| 354 | 20230616 | 140000 | 180040162000 | 392500 | 392500 | 392500 | 392000 | 323 |
| 355 | 20230616 | 135900 | 179913444500 | 392500 | 392500 | 392500 | 392000 | 213 |
| 356 | 20230616 | 135800 | 179829851000 | 392500 | 392000 | 392500 | 392000 | 793 |
| 357 | 20230616 | 135700 | 179518799000 | 392000 | 391500 | 392500 | 391500 | 948 |
| 358 | 20230616 | 135600 | 179147231000 | 392000 | 391500 | 392000 | 391000 | 1356 |
| 359 | 20230616 | 135500 | 178616386500 | 391500 | 392000 | 392500 | 391000 | 1754 |
| 360 | 20230616 | 135400 | 177929292000 | 392000 | 391500 | 392000 | 391000 | 3224 |
| 361 | 20230616 | 135300 | 176666269000 | 391000 | 391000 | 391500 | 391000 | 849 |
| 362 | 20230616 | 135200 | 176334159500 | 391500 | 391500 | 391500 | 391000 | 647 |
| 363 | 20230616 | 135100 | 176080983500 | 391500 | 391000 | 391500 | 391000 | 1238 |
| 364 | 20230616 | 135000 | 175596555000 | 391500 | 392500 | 392500 | 391000 | 3171 |
| 365 | 20230616 | 134900 | 174354104500 | 392000 | 392500 | 392500 | 392000 | 615 |
| 366 | 20230616 | 134800 | 174112839000 | 392500 | 392500 | 393000 | 392000 | 1435 |
| 367 | 20230616 | 134700 | 173549774000 | 392500 | 393000 | 393500 | 392500 | 1561 |
| 368 | 20230616 | 134600 | 172936336500 | 393000 | 393500 | 394000 | 393000 | 1954 |
| 369 | 20230616 | 134500 | 172167539500 | 393500 | 393500 | 394000 | 393500 | 529 |
| 370 | 20230616 | 134400 | 171959195500 | 393500 | 394000 | 394000 | 393500 | 439 |
| 371 | 20230616 | 134300 | 171786290000 | 394000 | 394000 | 394000 | 393500 | 652 |
| 372 | 20230616 | 134200 | 171529652000 | 394000 | 394000 | 394500 | 393500 | 2256 |
| 373 | 20230616 | 134100 | 170640686500 | 394000 | 394500 | 394500 | 394000 | 842 |
| 374 | 20230616 | 134000 | 170308639500 | 394000 | 394000 | 394500 | 393500 | 2590 |
| 375 | 20230616 | 133900 | 169288101000 | 394000 | 394500 | 394500 | 394000 | 972 |
| 376 | 20230616 | 133800 | 168905030500 | 394500 | 394500 | 395000 | 394000 | 2636 |
| 377 | 20230616 | 133700 | 167865075000 | 394500 | 395000 | 395000 | 394000 | 3850 |
| 378 | 20230616 | 133600 | 166345383000 | 395000 | 395000 | 395500 | 394500 | 14404 |
| 379 | 20230616 | 133500 | 160653828500 | 394500 | 394500 | 395000 | 394000 | 5348 |
| 380 | 20230616 | 133400 | 158543389500 | 394000 | 394000 | 394500 | 393500 | 5142 |
| 381 | 20230616 | 133300 | 156516500500 | 394000 | 393500 | 394000 | 393000 | 3173 |
| 382 | 20230616 | 133200 | 155267746000 | 393000 | 392500 | 393500 | 392500 | 4977 |
| 383 | 20230616 | 133100 | 153311083000 | 393000 | 393000 | 393000 | 392500 | 1656 |
| 384 | 20230616 | 133000 | 152660837000 | 393000 | 392000 | 393000 | 392000 | 2679 |
| 385 | 20230616 | 132900 | 151609059000 | 392500 | 392500 | 392500 | 392000 | 618 |
| 386 | 20230616 | 132800 | 151366521500 | 392500 | 392500 | 392500 | 392000 | 1159 |
| 387 | 20230616 | 132700 | 150911705000 | 392000 | 391500 | 392500 | 391500 | 1357 |
| 388 | 20230616 | 132600 | 150379782000 | 391500 | 391500 | 392000 | 391500 | 1152 |
| 389 | 20230616 | 132500 | 149928303000 | 392000 | 391500 | 392000 | 391500 | 864 |
| 390 | 20230616 | 132400 | 149589871500 | 391500 | 392500 | 392500 | 391500 | 2608 |
| 391 | 20230616 | 132300 | 148567538500 | 392000 | 392500 | 392500 | 392000 | 2302 |
| 392 | 20230616 | 132200 | 147664364500 | 392500 | 392500 | 393000 | 392000 | 2325 |
| 393 | 20230616 | 132100 | 146751836000 | 392500 | 392500 | 392500 | 392000 | 5877 |
| 394 | 20230616 | 132000 | 144445327500 | 392500 | 392000 | 392500 | 391500 | 2122 |
| 395 | 20230616 | 131900 | 143613305500 | 392000 | 392000 | 392000 | 391500 | 1556 |
| 396 | 20230616 | 131800 | 143003422500 | 392000 | 392000 | 392000 | 391500 | 1103 |
| 397 | 20230616 | 131700 | 142571112000 | 392000 | 392000 | 392000 | 391500 | 618 |
| 398 | 20230616 | 131600 | 142328871500 | 392000 | 391500 | 392000 | 391000 | 2852 |
| 399 | 20230616 | 131500 | 141212068000 | 391500 | 391000 | 391500 | 390500 | 4635 |
| 400 | 20230616 | 131400 | 139399803500 | 391000 | 391000 | 391000 | 390500 | 573 |
| 401 | 20230616 | 131300 | 139175769000 | 391000 | 390500 | 391000 | 390000 | 2133 |
| 402 | 20230616 | 131200 | 138342553500 | 390000 | 390000 | 390500 | 390000 | 393 |
| 403 | 20230616 | 131100 | 138189116000 | 390500 | 390500 | 390500 | 390000 | 388 |
| 404 | 20230616 | 131000 | 138037622500 | 390000 | 390500 | 390500 | 390000 | 332 |
| 405 | 20230616 | 130900 | 137907988000 | 390500 | 390000 | 390500 | 390000 | 474 |
| 406 | 20230616 | 130800 | 137722947000 | 390000 | 390500 | 390500 | 390000 | 2191 |
| 407 | 20230616 | 130700 | 136867379500 | 390500 | 390000 | 390500 | 390000 | 1216 |
| 408 | 20230616 | 130600 | 136392993000 | 390500 | 390500 | 390500 | 390000 | 604 |
| 409 | 20230616 | 130500 | 136157198000 | 390500 | 390500 | 390500 | 390000 | 546 |
| 410 | 20230616 | 130400 | 135944033000 | 390500 | 390500 | 390500 | 390000 | 504 |
| 411 | 20230616 | 130300 | 135747222000 | 390500 | 391000 | 391000 | 390000 | 2538 |
| 412 | 20230616 | 130200 | 134755955500 | 391000 | 391000 | 391000 | 390500 | 391 |
| 413 | 20230616 | 130100 | 134603085500 | 391000 | 390500 | 391000 | 390500 | 244 |
| 414 | 20230616 | 130000 | 134507772000 | 390500 | 390500 | 390500 | 390000 | 3565 |
| 415 | 20230616 | 125900 | 133115653500 | 390500 | 390500 | 390500 | 390000 | 500 |
| 416 | 20230616 | 125800 | 132920418000 | 390500 | 390000 | 390500 | 390000 | 265 |
| 417 | 20230616 | 125700 | 132817015500 | 390500 | 390500 | 390500 | 390000 | 387 |
| 418 | 20230616 | 125600 | 132665954000 | 390500 | 390000 | 390500 | 389500 | 5221 |
| 419 | 20230616 | 125500 | 130629780000 | 390000 | 390000 | 390000 | 389500 | 121 |
| 420 | 20230616 | 125400 | 130582608500 | 389500 | 389500 | 390000 | 389500 | 202 |
| 421 | 20230616 | 125300 | 130503888500 | 390000 | 390000 | 390000 | 389500 | 177 |
| 422 | 20230616 | 125200 | 130434880000 | 390000 | 389500 | 390000 | 389500 | 281 |
| 423 | 20230616 | 125100 | 130325311000 | 389500 | 390000 | 390000 | 389500 | 245 |
| 424 | 20230616 | 125000 | 130229840500 | 390000 | 390000 | 390000 | 389500 | 215 |
| 425 | 20230616 | 124900 | 130146013000 | 390000 | 389500 | 390000 | 389500 | 194 |
| 426 | 20230616 | 124800 | 130070379000 | 389500 | 389500 | 390000 | 389500 | 413 |
| 427 | 20230616 | 124700 | 129909496000 | 389500 | 390000 | 390000 | 389500 | 356 |
| 428 | 20230616 | 124600 | 129770709000 | 390000 | 389500 | 390000 | 389000 | 1340 |
| 429 | 20230616 | 124500 | 129248778500 | 389500 | 389000 | 389500 | 389000 | 2296 |
| 430 | 20230616 | 124400 | 128354504500 | 389000 | 389000 | 389500 | 389000 | 2661 |
| 431 | 20230616 | 124300 | 127318109000 | 389000 | 389500 | 389500 | 389000 | 260 |
| 432 | 20230616 | 124200 | 127216876500 | 389000 | 389500 | 389500 | 389000 | 187 |
| 433 | 20230616 | 124100 | 127144064000 | 389000 | 389500 | 389500 | 389000 | 312 |
| 434 | 20230616 | 124000 | 127022686000 | 389500 | 389000 | 389500 | 389000 | 367 |
| 435 | 20230616 | 123900 | 126879881500 | 389500 | 389500 | 389500 | 389000 | 163 |
| 436 | 20230616 | 123800 | 126816444000 | 389500 | 389000 | 389500 | 389000 | 216 |
| 437 | 20230616 | 123700 | 126732391500 | 389000 | 389500 | 389500 | 389000 | 313 |
| 438 | 20230616 | 123600 | 126610532000 | 389500 | 389500 | 389500 | 389000 | 60 |
| 439 | 20230616 | 123500 | 126587180000 | 389000 | 389500 | 389500 | 389000 | 1392 |
| 440 | 20230616 | 123400 | 126045620000 | 389500 | 389500 | 389500 | 389000 | 189 |
| 441 | 20230616 | 123300 | 125972083500 | 389000 | 389500 | 389500 | 389000 | 382 |
| 442 | 20230616 | 123200 | 125823381500 | 389000 | 389000 | 389000 | 388500 | 1759 |
| 443 | 20230616 | 123100 | 125139156000 | 389000 | 388500 | 389000 | 388500 | 165 |
| 444 | 20230616 | 123000 | 125075009000 | 388500 | 388000 | 389000 | 388000 | 2274 |
| 445 | 20230616 | 122900 | 124191577000 | 388500 | 388500 | 388500 | 388000 | 321 |
| 446 | 20230616 | 122800 | 124066944500 | 388500 | 388500 | 388500 | 388000 | 280 |
| 447 | 20230616 | 122700 | 123958214500 | 388000 | 388500 | 388500 | 388000 | 406 |
| 448 | 20230616 | 122600 | 123800623500 | 388500 | 388000 | 388500 | 388000 | 245 |
| 449 | 20230616 | 122500 | 123705452500 | 388000 | 388500 | 388500 | 388000 | 213 |
| 450 | 20230616 | 122400 | 123622722000 | 388500 | 388500 | 388500 | 388000 | 156 |
| 451 | 20230616 | 122300 | 123562149500 | 388000 | 388500 | 388500 | 388000 | 264 |
| 452 | 20230616 | 122200 | 123459691500 | 388000 | 388500 | 388500 | 388000 | 273 |
| 453 | 20230616 | 122100 | 123353675500 | 388500 | 388500 | 388500 | 388000 | 312 |
| 454 | 20230616 | 122000 | 123232485000 | 388000 | 388500 | 388500 | 388000 | 214 |
| 455 | 20230616 | 121900 | 123149415000 | 388500 | 388500 | 388500 | 388000 | 35 |
| 456 | 20230616 | 121800 | 123135821000 | 388000 | 388000 | 388500 | 388000 | 389 |
| 457 | 20230616 | 121700 | 122984826000 | 388500 | 388500 | 388500 | 388000 | 157 |
| 458 | 20230616 | 121600 | 122923863500 | 388500 | 388500 | 388500 | 388000 | 652 |
| 459 | 20230616 | 121500 | 122670814000 | 388000 | 388500 | 389000 | 388000 | 1731 |
| 460 | 20230616 | 121400 | 121998393500 | 388500 | 389000 | 389000 | 388500 | 656 |
| 461 | 20230616 | 121300 | 121743506000 | 389000 | 389000 | 389000 | 388500 | 1286 |
| 462 | 20230616 | 121200 | 121243312000 | 389500 | 389000 | 389500 | 389000 | 500 |
| 463 | 20230616 | 121100 | 121048786000 | 389000 | 389500 | 389500 | 389000 | 1418 |
| 464 | 20230616 | 121000 | 120497163000 | 389500 | 389500 | 389500 | 389000 | 403 |
| 465 | 20230616 | 120900 | 120340254500 | 389500 | 389500 | 389500 | 389000 | 222 |
| 466 | 20230616 | 120800 | 120253795500 | 389500 | 389500 | 389500 | 389000 | 516 |
| 467 | 20230616 | 120700 | 120052875000 | 389500 | 389500 | 389500 | 389000 | 256 |
| 468 | 20230616 | 120600 | 119953220500 | 389500 | 389000 | 389500 | 389000 | 460 |
| 469 | 20230616 | 120500 | 119774077500 | 389500 | 389500 | 389500 | 389000 | 235 |
| 470 | 20230616 | 120400 | 119682566000 | 389000 | 389000 | 389500 | 388500 | 2091 |
| 471 | 20230616 | 120300 | 118869008500 | 389000 | 389000 | 389000 | 388500 | 173 |
| 472 | 20230616 | 120200 | 118801724500 | 388500 | 389000 | 389000 | 388500 | 357 |
| 473 | 20230616 | 120100 | 118662896500 | 389000 | 389000 | 389000 | 388500 | 409 |
| 474 | 20230616 | 120000 | 118503855500 | 389000 | 389000 | 389000 | 388500 | 234 |
| 475 | 20230616 | 115900 | 118412891500 | 389000 | 389000 | 389000 | 388500 | 299 |
| 476 | 20230616 | 115800 | 118296594000 | 389000 | 388500 | 389000 | 388500 | 303 |
| 477 | 20230616 | 115700 | 118178809000 | 389000 | 388500 | 389000 | 388000 | 1114 |
| 478 | 20230616 | 115600 | 117746070500 | 388500 | 388000 | 388500 | 388000 | 638 |
| 479 | 20230616 | 115500 | 117498281500 | 388500 | 388000 | 388500 | 388000 | 243 |
| 480 | 20230616 | 115400 | 117403969500 | 388500 | 388000 | 388500 | 388000 | 155 |
| 481 | 20230616 | 115300 | 117343774500 | 388500 | 388000 | 388500 | 388000 | 127 |
| 482 | 20230616 | 115200 | 117294452500 | 388500 | 388000 | 388500 | 388000 | 173 |
| 483 | 20230616 | 115100 | 117227260000 | 388500 | 388500 | 388500 | 388000 | 1030 |
| 484 | 20230616 | 115000 | 116827596000 | 388500 | 388000 | 388500 | 388000 | 162 |
| 485 | 20230616 | 114900 | 116764693500 | 388500 | 388500 | 388500 | 388000 | 180 |
| 486 | 20230616 | 114800 | 116694814500 | 388500 | 388500 | 388500 | 388000 | 193 |
| 487 | 20230616 | 114700 | 116619846000 | 388000 | 388500 | 388500 | 388000 | 392 |
| 488 | 20230616 | 114600 | 116467667500 | 388000 | 388500 | 388500 | 388000 | 445 |
| 489 | 20230616 | 114500 | 116294947000 | 388000 | 388500 | 388500 | 388000 | 432 |
| 490 | 20230616 | 114400 | 116127265000 | 388500 | 388500 | 388500 | 388000 | 174 |
| 491 | 20230616 | 114300 | 116059674000 | 388500 | 389000 | 389000 | 388500 | 1138 |
| 492 | 20230616 | 114200 | 115617555000 | 389000 | 389000 | 389000 | 388500 | 1030 |
| 493 | 20230616 | 114100 | 115217371000 | 389000 | 388000 | 389000 | 388000 | 1977 |
| 494 | 20230616 | 114000 | 114449303500 | 388500 | 388500 | 388500 | 388000 | 172 |
| 495 | 20230616 | 113900 | 114382519000 | 388000 | 388500 | 388500 | 388000 | 336 |
| 496 | 20230616 | 113800 | 114252030500 | 388000 | 388500 | 388500 | 388000 | 276 |
| 497 | 20230616 | 113700 | 114144811500 | 388500 | 388500 | 388500 | 388000 | 210 |
| 498 | 20230616 | 113600 | 114063236000 | 388500 | 388000 | 389000 | 388000 | 1490 |
| 499 | 20230616 | 113500 | 113484394000 | 388500 | 388500 | 388500 | 388000 | 497 |
| 500 | 20230616 | 113400 | 113291458500 | 388500 | 388500 | 388500 | 388000 | 183 |
| 501 | 20230616 | 113300 | 113220390500 | 388000 | 388500 | 388500 | 388000 | 158 |
| 502 | 20230616 | 113200 | 113159043000 | 388500 | 388500 | 388500 | 388000 | 451 |
| 503 | 20230616 | 113100 | 112983987000 | 388500 | 388500 | 388500 | 388000 | 292 |
| 504 | 20230616 | 113000 | 112870565000 | 388500 | 388500 | 388500 | 388000 | 964 |
| 505 | 20230616 | 112900 | 112496267000 | 388500 | 388000 | 388500 | 388000 | 168 |
| 506 | 20230616 | 112800 | 112431030000 | 388500 | 388000 | 388500 | 388000 | 450 |
| 507 | 20230616 | 112700 | 112256215500 | 388500 | 388000 | 388500 | 387500 | 1519 |
| 508 | 20230616 | 112600 | 111666845000 | 388000 | 387500 | 388000 | 387500 | 103 |
| 509 | 20230616 | 112500 | 111626889500 | 387500 | 388000 | 388000 | 387500 | 234 |
| 510 | 20230616 | 112400 | 111536106500 | 387500 | 388000 | 388000 | 387500 | 278 |
| 511 | 20230616 | 112300 | 111428332500 | 387500 | 386500 | 387500 | 386500 | 1964 |
| 512 | 20230616 | 112200 | 110667736000 | 386500 | 387000 | 387000 | 386500 | 1164 |
| 513 | 20230616 | 112100 | 110217798500 | 387000 | 387500 | 387500 | 386500 | 161 |
| 514 | 20230616 | 112000 | 110155471500 | 387500 | 387000 | 387500 | 387000 | 936 |
| 515 | 20230616 | 111900 | 109793211500 | 387000 | 387500 | 387500 | 387000 | 642 |
| 516 | 20230616 | 111800 | 109544712000 | 387500 | 387500 | 387500 | 387000 | 222 |
| 517 | 20230616 | 111700 | 109458760000 | 387000 | 387000 | 387500 | 387000 | 419 |
| 518 | 20230616 | 111600 | 109296490000 | 387000 | 387500 | 387500 | 387000 | 252 |
| 519 | 20230616 | 111500 | 109198915000 | 387500 | 387500 | 387500 | 387000 | 181 |
| 520 | 20230616 | 111400 | 109128839000 | 387500 | 387500 | 387500 | 387000 | 131 |
| 521 | 20230616 | 111300 | 109078098500 | 387500 | 387500 | 387500 | 387000 | 299 |
| 522 | 20230616 | 111200 | 108962279500 | 387500 | 387500 | 387500 | 387000 | 255 |
| 523 | 20230616 | 111100 | 108863553500 | 387500 | 387500 | 387500 | 387000 | 248 |
| 524 | 20230616 | 111000 | 108767496000 | 387500 | 387500 | 387500 | 387000 | 391 |
| 525 | 20230616 | 110900 | 108616093500 | 387000 | 387000 | 387500 | 387000 | 124 |
| 526 | 20230616 | 110800 | 108568065000 | 387500 | 387500 | 387500 | 387000 | 195 |
| 527 | 20230616 | 110700 | 108492518500 | 387500 | 387500 | 388000 | 387000 | 1178 |
| 528 | 20230616 | 110600 | 108036153500 | 387500 | 387500 | 388000 | 387000 | 1764 |
| 529 | 20230616 | 110500 | 107352764500 | 387000 | 387000 | 387500 | 387000 | 756 |
| 530 | 20230616 | 110400 | 107060161000 | 387000 | 387500 | 387500 | 387000 | 942 |
| 531 | 20230616 | 110300 | 106695590500 | 387500 | 387000 | 387500 | 387000 | 358 |
| 532 | 20230616 | 110200 | 106556980500 | 387000 | 387000 | 387500 | 387000 | 332 |
| 533 | 20230616 | 110100 | 106428446000 | 387500 | 387000 | 387500 | 387000 | 234 |
| 534 | 20230616 | 110000 | 106337827000 | 387000 | 387000 | 387500 | 386500 | 762 |
| 535 | 20230616 | 105900 | 106042928000 | 387000 | 387500 | 387500 | 386500 | 364 |
| 536 | 20230616 | 105800 | 105902049000 | 387500 | 387500 | 387500 | 387000 | 228 |
| 537 | 20230616 | 105700 | 105813732500 | 387000 | 386500 | 387500 | 386500 | 2810 |
| 538 | 20230616 | 105600 | 104726353000 | 386500 | 387000 | 387000 | 386500 | 264 |
| 539 | 20230616 | 105500 | 104624222000 | 386500 | 386500 | 387000 | 386500 | 241 |
| 540 | 20230616 | 105400 | 104531018000 | 387000 | 387000 | 387000 | 386500 | 509 |
| 541 | 20230616 | 105300 | 104334245000 | 386500 | 386500 | 387000 | 386000 | 1741 |
| 542 | 20230616 | 105200 | 103661346500 | 386000 | 386500 | 386500 | 386000 | 1399 |
| 543 | 20230616 | 105100 | 103121285000 | 386000 | 386500 | 386500 | 386000 | 301 |
| 544 | 20230616 | 105000 | 103005067500 | 386000 | 386500 | 387000 | 386000 | 2269 |
| 545 | 20230616 | 104900 | 102128300000 | 387000 | 387000 | 387000 | 386500 | 294 |
| 546 | 20230616 | 104800 | 102014631500 | 387000 | 387500 | 387500 | 387000 | 2660 |
| 547 | 20230616 | 104700 | 100985169000 | 387500 | 387500 | 387500 | 387000 | 432 |
| 548 | 20230616 | 104600 | 100817968500 | 387000 | 387500 | 387500 | 387000 | 697 |
| 549 | 20230616 | 104500 | 100547923500 | 387500 | 387500 | 387500 | 387000 | 651 |
| 550 | 20230616 | 104400 | 100295773500 | 387000 | 387000 | 387500 | 387000 | 221 |
| 551 | 20230616 | 104300 | 100210210000 | 387000 | 387500 | 387500 | 387000 | 221 |
| 552 | 20230616 | 104200 | 100124649000 | 387000 | 387000 | 387500 | 387000 | 199 |
| 553 | 20230616 | 104100 | 100047581000 | 387000 | 387000 | 387500 | 387000 | 551 |
| 554 | 20230616 | 104000 | 99834320500 | 387000 | 387500 | 387500 | 387000 | 998 |
| 555 | 20230616 | 103900 | 99448034000 | 387500 | 387000 | 387500 | 387000 | 148 |
| 556 | 20230616 | 103800 | 99390710500 | 387500 | 387000 | 387500 | 387000 | 316 |
| 557 | 20230616 | 103700 | 99268334000 | 387500 | 387500 | 388000 | 387000 | 818 |
| 558 | 20230616 | 103600 | 98951371500 | 387500 | 387000 | 388000 | 387000 | 916 |
| 559 | 20230616 | 103500 | 98596441500 | 387000 | 387500 | 387500 | 387000 | 689 |
| 560 | 20230616 | 103400 | 98329590000 | 387500 | 387000 | 387500 | 387000 | 505 |
| 561 | 20230616 | 103300 | 98134107000 | 387500 | 387500 | 387500 | 387000 | 324 |
| 562 | 20230616 | 103200 | 98008607000 | 387500 | 387500 | 387500 | 387000 | 159 |
| 563 | 20230616 | 103100 | 97947029000 | 387000 | 387500 | 387500 | 387000 | 1001 |
| 564 | 20230616 | 103000 | 97559219500 | 387500 | 387500 | 388000 | 387000 | 964 |
| 565 | 20230616 | 102900 | 97185683000 | 387500 | 388000 | 388000 | 387500 | 1819 |
| 566 | 20230616 | 102800 | 96480795000 | 388000 | 388500 | 388500 | 387500 | 1239 |
| 567 | 20230616 | 102700 | 96000127000 | 388000 | 388000 | 388500 | 388000 | 966 |
| 568 | 20230616 | 102600 | 95625199500 | 388500 | 388500 | 388500 | 388000 | 475 |
| 569 | 20230616 | 102500 | 95440819500 | 388000 | 388500 | 389000 | 388000 | 3258 |
| 570 | 20230616 | 102400 | 94175111000 | 388500 | 388000 | 388500 | 388000 | 154 |
| 571 | 20230616 | 102300 | 94115329500 | 388000 | 388500 | 389000 | 388000 | 1068 |
| 572 | 20230616 | 102200 | 93700446000 | 388500 | 389000 | 389000 | 388500 | 484 |
| 573 | 20230616 | 102100 | 93512368500 | 389000 | 388500 | 389000 | 388500 | 290 |
| 574 | 20230616 | 102000 | 93399660500 | 389000 | 388000 | 389000 | 388000 | 620 |
| 575 | 20230616 | 101900 | 93158853000 | 388500 | 387500 | 388500 | 387500 | 1411 |
| 576 | 20230616 | 101800 | 92611299500 | 388000 | 387500 | 388000 | 387500 | 321 |
| 577 | 20230616 | 101700 | 92486823500 | 387500 | 387500 | 388000 | 387000 | 1708 |
| 578 | 20230616 | 101600 | 91824959500 | 388000 | 388000 | 388000 | 387500 | 374 |
| 579 | 20230616 | 101500 | 91679994000 | 388000 | 388000 | 388500 | 387500 | 1580 |
| 580 | 20230616 | 101400 | 91066937000 | 388000 | 388500 | 388500 | 387500 | 1320 |
| 581 | 20230616 | 101300 | 90554762000 | 388500 | 387500 | 388500 | 387000 | 1878 |
| 582 | 20230616 | 101200 | 89826441500 | 387500 | 387500 | 387500 | 387000 | 615 |
| 583 | 20230616 | 101100 | 89588215500 | 387500 | 387500 | 387500 | 387000 | 328 |
| 584 | 20230616 | 101000 | 89461155000 | 387500 | 388500 | 388500 | 387000 | 3713 |
| 585 | 20230616 | 100900 | 88022059500 | 388000 | 389500 | 389500 | 388000 | 3587 |
| 586 | 20230616 | 100800 | 86627900500 | 389500 | 389000 | 389500 | 389000 | 558 |
| 587 | 20230616 | 100700 | 86410813500 | 389500 | 389500 | 389500 | 389000 | 605 |
| 588 | 20230616 | 100600 | 86175287500 | 389500 | 389000 | 389500 | 389000 | 227 |
| 589 | 20230616 | 100500 | 86086893000 | 389500 | 389500 | 389500 | 389000 | 508 |
| 590 | 20230616 | 100400 | 85889117000 | 389000 | 389500 | 389500 | 389000 | 364 |
| 591 | 20230616 | 100300 | 85747376000 | 389500 | 389000 | 390000 | 389000 | 4444 |
| 592 | 20230616 | 100200 | 84016425000 | 389000 | 389000 | 389500 | 389000 | 3040 |
| 593 | 20230616 | 100100 | 82833509500 | 389500 | 389000 | 389500 | 389000 | 2352 |
| 594 | 20230616 | 100000 | 81918532000 | 389500 | 389500 | 389500 | 389000 | 2237 |
| 595 | 20230616 | 095900 | 81048288000 | 389500 | 389500 | 389500 | 389000 | 891 |
| 596 | 20230616 | 095800 | 80701306000 | 389500 | 389500 | 389500 | 389000 | 818 |
| 597 | 20230616 | 095700 | 80382840500 | 389500 | 389000 | 389500 | 388500 | 3124 |
| 598 | 20230616 | 095600 | 79167565000 | 388500 | 388500 | 389000 | 388000 | 2382 |
| 599 | 20230616 | 095500 | 78242031000 | 389000 | 388500 | 389000 | 388000 | 2443 |
| 600 | 20230616 | 095400 | 77292774500 | 388500 | 388500 | 388500 | 388000 | 1998 |
| 601 | 20230616 | 095300 | 76516909500 | 388500 | 388000 | 388500 | 387500 | 1398 |
| 602 | 20230616 | 095200 | 75974183000 | 388000 | 387500 | 388000 | 387500 | 2925 |
| 603 | 20230616 | 095100 | 74839398500 | 387500 | 388000 | 388000 | 387500 | 554 |
| 604 | 20230616 | 095000 | 74624667000 | 387500 | 387000 | 388000 | 386500 | 3473 |
| 605 | 20230616 | 094900 | 73279962000 | 387000 | 387500 | 387500 | 387000 | 944 |
| 606 | 20230616 | 094800 | 72914594000 | 387500 | 387500 | 387500 | 387000 | 180 |
| 607 | 20230616 | 094700 | 72844874000 | 387500 | 387000 | 387500 | 387000 | 734 |
| 608 | 20230616 | 094600 | 72560483500 | 387000 | 387000 | 387500 | 387000 | 248 |
| 609 | 20230616 | 094500 | 72464444500 | 387000 | 387000 | 387500 | 386000 | 3767 |
| 610 | 20230616 | 094400 | 71007883500 | 387000 | 387000 | 387500 | 387000 | 559 |
| 611 | 20230616 | 094300 | 70791526000 | 387000 | 387500 | 387500 | 387000 | 1539 |
| 612 | 20230616 | 094200 | 70195359500 | 387500 | 388000 | 388500 | 387500 | 686 |
| 613 | 20230616 | 094100 | 69929219000 | 387500 | 388000 | 388500 | 387500 | 2223 |
| 614 | 20230616 | 094000 | 69066701500 | 388000 | 388000 | 388500 | 388000 | 2007 |
| 615 | 20230616 | 093900 | 68287887000 | 388500 | 388000 | 388500 | 387500 | 2341 |
| 616 | 20230616 | 093800 | 67379536000 | 388000 | 388000 | 388000 | 387500 | 1522 |
| 617 | 20230616 | 093700 | 66789258500 | 388000 | 388000 | 388000 | 387500 | 2372 |
| 618 | 20230616 | 093600 | 65868994000 | 388000 | 387500 | 388000 | 387000 | 1900 |
| 619 | 20230616 | 093500 | 65132488000 | 387500 | 387500 | 387500 | 386500 | 2586 |
| 620 | 20230616 | 093400 | 64131835000 | 387500 | 386500 | 387500 | 386500 | 2130 |
| 621 | 20230616 | 093300 | 63307501500 | 386500 | 386000 | 387000 | 386000 | 2436 |
| 622 | 20230616 | 093200 | 62366254500 | 386000 | 387000 | 387000 | 385500 | 6133 |
| 623 | 20230616 | 093100 | 59999910500 | 386500 | 387500 | 387500 | 386500 | 2222 |
| 624 | 20230616 | 093000 | 59139951500 | 387500 | 385500 | 387500 | 385500 | 4288 |
| 625 | 20230616 | 092900 | 57482821500 | 386000 | 384500 | 386000 | 384500 | 2642 |
| 626 | 20230616 | 092800 | 56464598500 | 385000 | 384000 | 385000 | 384000 | 4573 |
| 627 | 20230616 | 092700 | 54707491000 | 384000 | 383500 | 384500 | 383000 | 6291 |
| 628 | 20230616 | 092600 | 52294016500 | 384000 | 384000 | 384500 | 383500 | 4757 |
| 629 | 20230616 | 092500 | 50467983500 | 384500 | 384500 | 385000 | 384000 | 4723 |
| 630 | 20230616 | 092400 | 48652752000 | 384500 | 385000 | 385000 | 384500 | 3124 |
| 631 | 20230616 | 092300 | 47451479000 | 384500 | 384500 | 385000 | 384500 | 6192 |
| 632 | 20230616 | 092200 | 45070608500 | 385000 | 385000 | 385500 | 384500 | 6870 |
| 633 | 20230616 | 092100 | 42425793000 | 385500 | 386000 | 386000 | 385000 | 3132 |
| 634 | 20230616 | 092000 | 41218490000 | 385500 | 386000 | 386500 | 385500 | 2289 |
| 635 | 20230616 | 091900 | 40334918000 | 386500 | 385500 | 386500 | 385500 | 5048 |
| 636 | 20230616 | 091800 | 38387273000 | 385500 | 386000 | 386500 | 385500 | 2549 |
| 637 | 20230616 | 091700 | 37404036500 | 386500 | 386000 | 386500 | 386000 | 2792 |
| 638 | 20230616 | 091600 | 36326291500 | 386000 | 386500 | 386500 | 386000 | 3823 |
| 639 | 20230616 | 091500 | 34849916000 | 386500 | 386500 | 387000 | 386000 | 4650 |
| 640 | 20230616 | 091400 | 33052641500 | 386500 | 386000 | 387000 | 386000 | 5713 |
| 641 | 20230616 | 091300 | 30845151000 | 386000 | 387000 | 387000 | 386000 | 6053 |
| 642 | 20230616 | 091200 | 28505458500 | 387000 | 387500 | 388000 | 387000 | 2184 |
| 643 | 20230616 | 091100 | 27659686500 | 388000 | 387500 | 388500 | 387000 | 2877 |
| 644 | 20230616 | 091000 | 26544098500 | 387500 | 387500 | 388000 | 387000 | 2972 |
| 645 | 20230616 | 090900 | 25392445000 | 387500 | 389000 | 389000 | 387500 | 2808 |
| 646 | 20230616 | 090800 | 24302576000 | 388500 | 389000 | 389000 | 388500 | 2263 |
| 647 | 20230616 | 090700 | 23423070000 | 389500 | 388500 | 389500 | 388500 | 4073 |
| 648 | 20230616 | 090600 | 21839449000 | 389000 | 388500 | 389500 | 388000 | 6418 |
| 649 | 20230616 | 090500 | 19346933500 | 388500 | 389000 | 389500 | 388000 | 3942 |
| 650 | 20230616 | 090400 | 17814494500 | 388500 | 388000 | 389500 | 387500 | 6714 |
| 651 | 20230616 | 090300 | 15204559500 | 388500 | 389500 | 389500 | 388000 | 7747 |
| 652 | 20230616 | 090200 | 12195350000 | 389500 | 390000 | 390500 | 389000 | 5378 |
| 653 | 20230616 | 090100 | 10098264000 | 390000 | 389000 | 391000 | 388500 | 9142 |
| 654 | 20230616 | 090000 | 6532312500 | 389000 | 388500 | 390000 | 388500 | 16761 |