39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 16870 |
| 3 | 20230623 | 200100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 4 | 20230623 | 200000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 5 | 20230623 | 195900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 6 | 20230623 | 195800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 7 | 20230623 | 195700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 8 | 20230623 | 195600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 9 | 20230623 | 195500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 10 | 20230623 | 195400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 11 | 20230623 | 195300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 12 | 20230623 | 195200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 13 | 20230623 | 195100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 14 | 20230623 | 195000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 15 | 20230623 | 194900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 16 | 20230623 | 194800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 17 | 20230623 | 194700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 18 | 20230623 | 194600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 19 | 20230623 | 194500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 20 | 20230623 | 194400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 21 | 20230623 | 194300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 22 | 20230623 | 194200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 23 | 20230623 | 194100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 24 | 20230623 | 194000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 25 | 20230623 | 193900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 26 | 20230623 | 193800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 27 | 20230623 | 193700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 28 | 20230623 | 193600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 29 | 20230623 | 193500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 30 | 20230623 | 193400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 31 | 20230623 | 193300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 32 | 20230623 | 193200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 16870 |
| 33 | 20230623 | 193100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 34 | 20230623 | 193000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 35 | 20230623 | 192900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 36 | 20230623 | 192800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 37 | 20230623 | 192700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 38 | 20230623 | 192600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 39 | 20230623 | 192500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 40 | 20230623 | 192400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 41 | 20230623 | 192300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 42 | 20230623 | 192200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 43 | 20230623 | 192100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 44 | 20230623 | 192000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 45 | 20230623 | 191900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 46 | 20230623 | 191800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 47 | 20230623 | 191700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 48 | 20230623 | 191600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 49 | 20230623 | 191500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 50 | 20230623 | 191400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 51 | 20230623 | 191300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 52 | 20230623 | 191200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 53 | 20230623 | 191100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 54 | 20230623 | 191000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 55 | 20230623 | 190900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 56 | 20230623 | 190800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 57 | 20230623 | 190700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 58 | 20230623 | 190600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 59 | 20230623 | 190500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 60 | 20230623 | 190400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 61 | 20230623 | 190300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 62 | 20230623 | 190200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 16870 |
| 63 | 20230623 | 190100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 64 | 20230623 | 190000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 65 | 20230623 | 185900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 66 | 20230623 | 185800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 67 | 20230623 | 185700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 68 | 20230623 | 185600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 69 | 20230623 | 185500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 70 | 20230623 | 185400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 71 | 20230623 | 185300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 72 | 20230623 | 185200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 73 | 20230623 | 185100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 74 | 20230623 | 185000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 75 | 20230623 | 184900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 76 | 20230623 | 184800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 77 | 20230623 | 184700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 78 | 20230623 | 184600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 79 | 20230623 | 184500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 80 | 20230623 | 184400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 81 | 20230623 | 184300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 82 | 20230623 | 184200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 83 | 20230623 | 184100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 84 | 20230623 | 184000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 85 | 20230623 | 183900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 86 | 20230623 | 183800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 87 | 20230623 | 183700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 88 | 20230623 | 183600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 89 | 20230623 | 183500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 90 | 20230623 | 183400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 91 | 20230623 | 183300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 92 | 20230623 | 183200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 16870 |
| 93 | 20230623 | 183100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 94 | 20230623 | 183000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 95 | 20230623 | 182900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 96 | 20230623 | 182800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 97 | 20230623 | 182700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 98 | 20230623 | 182600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 99 | 20230623 | 182500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 100 | 20230623 | 182400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 101 | 20230623 | 182300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 102 | 20230623 | 182200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 103 | 20230623 | 182100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 104 | 20230623 | 182000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 105 | 20230623 | 181900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 106 | 20230623 | 181800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 107 | 20230623 | 181700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 108 | 20230623 | 181600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 109 | 20230623 | 181500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 110 | 20230623 | 181400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 111 | 20230623 | 181300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 112 | 20230623 | 181200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 113 | 20230623 | 181100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 114 | 20230623 | 181000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 115 | 20230623 | 180900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 116 | 20230623 | 180800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 117 | 20230623 | 180700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 118 | 20230623 | 180600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 119 | 20230623 | 180500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 120 | 20230623 | 180400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 121 | 20230623 | 180300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 122 | 20230623 | 180200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 16870 |
| 123 | 20230623 | 180100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 124 | 20230623 | 180000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 125 | 20230623 | 175900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 126 | 20230623 | 175800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 127 | 20230623 | 175700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 128 | 20230623 | 175600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 129 | 20230623 | 175500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 130 | 20230623 | 175400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 131 | 20230623 | 175300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 132 | 20230623 | 175200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 133 | 20230623 | 175100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 134 | 20230623 | 175000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 135 | 20230623 | 174900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 136 | 20230623 | 174800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 137 | 20230623 | 174700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 138 | 20230623 | 174600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 139 | 20230623 | 174500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 140 | 20230623 | 174400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 141 | 20230623 | 174300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 142 | 20230623 | 174200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 143 | 20230623 | 174100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 144 | 20230623 | 174000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 145 | 20230623 | 173900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 146 | 20230623 | 173800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 147 | 20230623 | 173700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 148 | 20230623 | 173600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 149 | 20230623 | 173500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 150 | 20230623 | 173400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 151 | 20230623 | 173300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 152 | 20230623 | 173200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 16870 |
| 153 | 20230623 | 173100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 154 | 20230623 | 173000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 155 | 20230623 | 172900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 156 | 20230623 | 172800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 157 | 20230623 | 172700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 158 | 20230623 | 172600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 159 | 20230623 | 172500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 160 | 20230623 | 172400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 161 | 20230623 | 172300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 162 | 20230623 | 172200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 163 | 20230623 | 172100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 164 | 20230623 | 172000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 165 | 20230623 | 171900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 166 | 20230623 | 171800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 167 | 20230623 | 171700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 168 | 20230623 | 171600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 169 | 20230623 | 171500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 170 | 20230623 | 171400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 171 | 20230623 | 171300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 172 | 20230623 | 171200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 173 | 20230623 | 171100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 174 | 20230623 | 171000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 175 | 20230623 | 170900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 176 | 20230623 | 170800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 177 | 20230623 | 170700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 178 | 20230623 | 170600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 179 | 20230623 | 170500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 180 | 20230623 | 170400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 181 | 20230623 | 170300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 182 | 20230623 | 170200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 16870 |
| 183 | 20230623 | 170100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 184 | 20230623 | 170000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 185 | 20230623 | 165900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 186 | 20230623 | 165800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 187 | 20230623 | 165700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 188 | 20230623 | 165600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 189 | 20230623 | 165500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 190 | 20230623 | 165400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 191 | 20230623 | 165300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 192 | 20230623 | 165200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 193 | 20230623 | 165100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 194 | 20230623 | 165000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 195 | 20230623 | 164900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 196 | 20230623 | 164800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 197 | 20230623 | 164700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 198 | 20230623 | 164600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 199 | 20230623 | 164500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 200 | 20230623 | 164400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 201 | 20230623 | 164300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 202 | 20230623 | 164200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 203 | 20230623 | 164100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 204 | 20230623 | 164000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 205 | 20230623 | 163900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 206 | 20230623 | 163800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 207 | 20230623 | 163700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 208 | 20230623 | 163600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 209 | 20230623 | 163500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 210 | 20230623 | 163400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 211 | 20230623 | 163300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 212 | 20230623 | 163200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 16870 |
| 213 | 20230623 | 163100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 214 | 20230623 | 163000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 215 | 20230623 | 162900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 216 | 20230623 | 162800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 217 | 20230623 | 162700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 218 | 20230623 | 162600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 219 | 20230623 | 162500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 220 | 20230623 | 162400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 221 | 20230623 | 162300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 222 | 20230623 | 162200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 223 | 20230623 | 162100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 224 | 20230623 | 162000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 225 | 20230623 | 161900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 226 | 20230623 | 161800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 227 | 20230623 | 161700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 228 | 20230623 | 161600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 229 | 20230623 | 161500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 230 | 20230623 | 161400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 231 | 20230623 | 161300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 232 | 20230623 | 161200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 233 | 20230623 | 161100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 234 | 20230623 | 161000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 235 | 20230623 | 160900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 236 | 20230623 | 160800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 237 | 20230623 | 160700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 238 | 20230623 | 160600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 239 | 20230623 | 160500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 240 | 20230623 | 160400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 241 | 20230623 | 160300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 242 | 20230623 | 160200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 16870 |
| 243 | 20230623 | 160100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 244 | 20230623 | 160000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 245 | 20230623 | 155900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 246 | 20230623 | 155800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 247 | 20230623 | 155700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 248 | 20230623 | 155600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 249 | 20230623 | 155500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 250 | 20230623 | 155400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 251 | 20230623 | 155300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 252 | 20230623 | 155200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 253 | 20230623 | 155100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 254 | 20230623 | 155000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 255 | 20230623 | 154900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 256 | 20230623 | 154800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 257 | 20230623 | 154700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 258 | 20230623 | 154600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 259 | 20230623 | 154500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 260 | 20230623 | 154400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 261 | 20230623 | 154300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 262 | 20230623 | 154200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 263 | 20230623 | 154100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 264 | 20230623 | 154000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 265 | 20230623 | 153900 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 266 | 20230623 | 153800 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 267 | 20230623 | 153700 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 268 | 20230623 | 153600 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 269 | 20230623 | 153500 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 270 | 20230623 | 153400 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 271 | 20230623 | 153300 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 272 | 20230623 | 153200 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 16870 |
| 273 | 20230623 | 153100 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 274 | 20230623 | 153000 | 191768644000 | 392000 | 392000 | 392000 | 392000 | 16870 |
| 275 | 20230623 | 152900 | 185155604000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 276 | 20230623 | 152800 | 185155604000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 277 | 20230623 | 152700 | 185155604000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 278 | 20230623 | 152600 | 185155604000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 279 | 20230623 | 152500 | 185155604000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 280 | 20230623 | 152400 | 185155604000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 281 | 20230623 | 152300 | 185155604000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 282 | 20230623 | 152200 | 185155604000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 283 | 20230623 | 152100 | 185155604000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 284 | 20230623 | 152000 | 185155604000 | 392500 | 392500 | 392500 | 392500 | 0 |
| 285 | 20230623 | 151900 | 185155604000 | 392500 | 392000 | 392500 | 392000 | 1233 |
| 286 | 20230623 | 151800 | 184671941000 | 392500 | 392500 | 393000 | 392000 | 1867 |
| 287 | 20230623 | 151700 | 183939224500 | 393000 | 392500 | 393000 | 392500 | 1822 |
| 288 | 20230623 | 151600 | 183224058500 | 392500 | 393000 | 393000 | 392500 | 394 |
| 289 | 20230623 | 151500 | 183069371000 | 392500 | 393000 | 393000 | 392500 | 456 |
| 290 | 20230623 | 151400 | 182890260000 | 392500 | 393000 | 393000 | 392500 | 430 |
| 291 | 20230623 | 151300 | 182721435000 | 393000 | 392500 | 393000 | 392500 | 1392 |
| 292 | 20230623 | 151200 | 182174992500 | 393000 | 392500 | 393000 | 392500 | 1055 |
| 293 | 20230623 | 151100 | 181760666500 | 393000 | 393000 | 393000 | 392500 | 464 |
| 294 | 20230623 | 151000 | 181578393000 | 393000 | 393500 | 393500 | 392500 | 1943 |
| 295 | 20230623 | 150900 | 180814787000 | 393500 | 393000 | 393500 | 393000 | 995 |
| 296 | 20230623 | 150800 | 180423601500 | 393500 | 393500 | 393500 | 393000 | 312 |
| 297 | 20230623 | 150700 | 180300890500 | 393500 | 393500 | 393500 | 393000 | 367 |
| 298 | 20230623 | 150600 | 180156525500 | 393000 | 393500 | 393500 | 393000 | 684 |
| 299 | 20230623 | 150500 | 179887529000 | 393500 | 393500 | 393500 | 393000 | 663 |
| 300 | 20230623 | 150400 | 179626678000 | 393000 | 393500 | 393500 | 393000 | 856 |
| 301 | 20230623 | 150300 | 179289981000 | 393000 | 393500 | 393500 | 393000 | 1064 |
| 302 | 20230623 | 150200 | 178871399000 | 393500 | 392500 | 393500 | 392500 | 5573 |
| 303 | 20230623 | 150100 | 176681083500 | 393000 | 393000 | 393000 | 392500 | 1169 |
| 304 | 20230623 | 150000 | 176221777000 | 393000 | 393000 | 393000 | 392500 | 885 |
| 305 | 20230623 | 145900 | 175874091000 | 392500 | 392500 | 393000 | 392500 | 1145 |
| 306 | 20230623 | 145800 | 175424190500 | 393000 | 392500 | 393000 | 392500 | 499 |
| 307 | 20230623 | 145700 | 175228192500 | 392500 | 392500 | 393000 | 392500 | 497 |
| 308 | 20230623 | 145600 | 175032995500 | 392500 | 393000 | 393000 | 392500 | 864 |
| 309 | 20230623 | 145500 | 174693770000 | 392500 | 393000 | 393000 | 392500 | 634 |
| 310 | 20230623 | 145400 | 174444744500 | 392500 | 393000 | 393000 | 392500 | 956 |
| 311 | 20230623 | 145300 | 174069286000 | 392500 | 392500 | 393000 | 392500 | 521 |
| 312 | 20230623 | 145200 | 173864735500 | 392500 | 392500 | 393000 | 392500 | 743 |
| 313 | 20230623 | 145100 | 173572825000 | 392500 | 393000 | 393000 | 392500 | 653 |
| 314 | 20230623 | 145000 | 173316474500 | 392500 | 392500 | 393000 | 392500 | 298 |
| 315 | 20230623 | 144900 | 173199477000 | 393000 | 393000 | 393000 | 392500 | 652 |
| 316 | 20230623 | 144800 | 172943474000 | 392500 | 392500 | 393000 | 392500 | 1995 |
| 317 | 20230623 | 144700 | 172160389000 | 392500 | 393000 | 393000 | 392500 | 1512 |
| 318 | 20230623 | 144600 | 171566587500 | 393000 | 393000 | 393000 | 392500 | 380 |
| 319 | 20230623 | 144500 | 171417354500 | 392500 | 393000 | 393000 | 392500 | 326 |
| 320 | 20230623 | 144400 | 171289320000 | 392500 | 393000 | 393000 | 392500 | 203 |
| 321 | 20230623 | 144300 | 171209603500 | 393000 | 392500 | 393000 | 392500 | 830 |
| 322 | 20230623 | 144200 | 170883538000 | 393000 | 393000 | 393000 | 392500 | 797 |
| 323 | 20230623 | 144100 | 170570502000 | 393000 | 392500 | 393000 | 392500 | 446 |
| 324 | 20230623 | 144000 | 170395403500 | 392500 | 392500 | 393000 | 392500 | 560 |
| 325 | 20230623 | 143900 | 170175577000 | 392500 | 392500 | 393000 | 392500 | 532 |
| 326 | 20230623 | 143800 | 169966702500 | 393000 | 392500 | 393000 | 392500 | 823 |
| 327 | 20230623 | 143700 | 169643595500 | 392500 | 392500 | 393000 | 392500 | 757 |
| 328 | 20230623 | 143600 | 169346436000 | 392500 | 393000 | 393000 | 392500 | 805 |
| 329 | 20230623 | 143500 | 169030421000 | 392500 | 392500 | 393000 | 392500 | 511 |
| 330 | 20230623 | 143400 | 168829770000 | 392500 | 393000 | 393000 | 392500 | 509 |
| 331 | 20230623 | 143300 | 168629895500 | 393000 | 393000 | 393000 | 392500 | 549 |
| 332 | 20230623 | 143200 | 168414317500 | 392500 | 393000 | 393000 | 392500 | 384 |
| 333 | 20230623 | 143100 | 168263493000 | 393000 | 392500 | 393000 | 392500 | 305 |
| 334 | 20230623 | 143000 | 168143725000 | 392500 | 392500 | 393000 | 392500 | 1313 |
| 335 | 20230623 | 142900 | 167628332000 | 392500 | 393000 | 393000 | 392500 | 324 |
| 336 | 20230623 | 142800 | 167501093500 | 393000 | 393000 | 393000 | 392500 | 727 |
| 337 | 20230623 | 142700 | 167215575500 | 392500 | 393000 | 393000 | 392500 | 471 |
| 338 | 20230623 | 142600 | 167030544500 | 392500 | 393000 | 393000 | 392500 | 443 |
| 339 | 20230623 | 142500 | 166856545500 | 393000 | 393000 | 393500 | 392500 | 1739 |
| 340 | 20230623 | 142400 | 166173075000 | 393000 | 393000 | 393500 | 393000 | 711 |
| 341 | 20230623 | 142300 | 165893511000 | 393500 | 394000 | 394000 | 393000 | 2449 |
| 342 | 20230623 | 142200 | 164929842000 | 394000 | 394000 | 394000 | 393500 | 598 |
| 343 | 20230623 | 142100 | 164694300500 | 394000 | 394000 | 394000 | 393500 | 436 |
| 344 | 20230623 | 142000 | 164522630500 | 393500 | 393000 | 394000 | 393000 | 589 |
| 345 | 20230623 | 141900 | 164290799000 | 393000 | 393000 | 393500 | 393000 | 1133 |
| 346 | 20230623 | 141800 | 163845087000 | 393500 | 392500 | 393500 | 392500 | 7083 |
| 347 | 20230623 | 141700 | 161061391000 | 392500 | 392500 | 393000 | 392500 | 461 |
| 348 | 20230623 | 141600 | 160880307000 | 392500 | 392500 | 393000 | 392500 | 582 |
| 349 | 20230623 | 141500 | 160651729000 | 392500 | 392500 | 393000 | 392500 | 892 |
| 350 | 20230623 | 141400 | 160301546500 | 393000 | 393000 | 393000 | 392500 | 585 |
| 351 | 20230623 | 141300 | 160071735500 | 393000 | 393000 | 393000 | 392500 | 894 |
| 352 | 20230623 | 141200 | 159720626000 | 392500 | 392500 | 393000 | 392500 | 616 |
| 353 | 20230623 | 141100 | 159478646000 | 393000 | 393000 | 393000 | 392500 | 214 |
| 354 | 20230623 | 141000 | 159394604000 | 393000 | 393000 | 393000 | 392500 | 281 |
| 355 | 20230623 | 140900 | 159284249000 | 393000 | 392500 | 393000 | 392500 | 446 |
| 356 | 20230623 | 140800 | 159109102500 | 393000 | 392500 | 393000 | 392500 | 822 |
| 357 | 20230623 | 140700 | 158786273500 | 392500 | 393000 | 393000 | 392500 | 534 |
| 358 | 20230623 | 140600 | 158576506000 | 393000 | 392500 | 393000 | 392500 | 609 |
| 359 | 20230623 | 140500 | 158337268500 | 393000 | 392500 | 393000 | 392500 | 698 |
| 360 | 20230623 | 140400 | 158063108500 | 393000 | 392500 | 393000 | 392500 | 316 |
| 361 | 20230623 | 140300 | 157938995500 | 392500 | 393000 | 393000 | 392500 | 442 |
| 362 | 20230623 | 140200 | 157765337000 | 393000 | 392500 | 393000 | 392500 | 504 |
| 363 | 20230623 | 140100 | 157567387000 | 392500 | 393000 | 393000 | 392500 | 328 |
| 364 | 20230623 | 140000 | 157438585000 | 392500 | 392500 | 393000 | 392500 | 430 |
| 365 | 20230623 | 135900 | 157269733500 | 393000 | 393000 | 393000 | 392500 | 788 |
| 366 | 20230623 | 135800 | 156960242000 | 393000 | 393000 | 393000 | 392500 | 572 |
| 367 | 20230623 | 135700 | 156735538000 | 393000 | 392500 | 393000 | 392500 | 334 |
| 368 | 20230623 | 135600 | 156604369000 | 393000 | 393000 | 393000 | 392500 | 495 |
| 369 | 20230623 | 135500 | 156410035500 | 393000 | 393000 | 393000 | 392500 | 401 |
| 370 | 20230623 | 135400 | 156252560500 | 393000 | 393000 | 393000 | 392500 | 400 |
| 371 | 20230623 | 135300 | 156095448000 | 393000 | 392500 | 393000 | 392500 | 323 |
| 372 | 20230623 | 135200 | 155968628500 | 392500 | 392500 | 393000 | 392500 | 387 |
| 373 | 20230623 | 135100 | 155816657500 | 393000 | 393000 | 393000 | 392500 | 929 |
| 374 | 20230623 | 135000 | 155451980500 | 392500 | 392500 | 393000 | 392500 | 605 |
| 375 | 20230623 | 134900 | 155214433000 | 393000 | 392500 | 393000 | 392500 | 519 |
| 376 | 20230623 | 134800 | 155010651000 | 393000 | 392500 | 393000 | 392500 | 505 |
| 377 | 20230623 | 134700 | 154812281500 | 392500 | 392500 | 393000 | 392500 | 224 |
| 378 | 20230623 | 134600 | 154724342000 | 393000 | 393000 | 393000 | 392500 | 377 |
| 379 | 20230623 | 134500 | 154576336000 | 393000 | 392500 | 393000 | 392500 | 421 |
| 380 | 20230623 | 134400 | 154410998500 | 392500 | 393000 | 393000 | 392500 | 436 |
| 381 | 20230623 | 134300 | 154239798500 | 393000 | 392500 | 393000 | 392500 | 444 |
| 382 | 20230623 | 134200 | 154065393000 | 392500 | 392500 | 393000 | 392500 | 905 |
| 383 | 20230623 | 134100 | 153710129500 | 393000 | 393000 | 393000 | 392500 | 1416 |
| 384 | 20230623 | 134000 | 153154308000 | 393000 | 392500 | 393000 | 392500 | 262 |
| 385 | 20230623 | 133900 | 153051451000 | 392500 | 393000 | 393000 | 392500 | 242 |
| 386 | 20230623 | 133800 | 152956413000 | 392500 | 392500 | 393000 | 392500 | 335 |
| 387 | 20230623 | 133700 | 152824824000 | 393000 | 393000 | 393000 | 392500 | 386 |
| 388 | 20230623 | 133600 | 152673232000 | 392500 | 393000 | 393000 | 392500 | 328 |
| 389 | 20230623 | 133500 | 152544449000 | 392500 | 392500 | 393000 | 392500 | 940 |
| 390 | 20230623 | 133400 | 152175459500 | 393000 | 392500 | 393000 | 392500 | 296 |
| 391 | 20230623 | 133300 | 152059227000 | 393000 | 392500 | 393000 | 392500 | 522 |
| 392 | 20230623 | 133200 | 151854295000 | 392500 | 392500 | 393000 | 392500 | 908 |
| 393 | 20230623 | 133100 | 151497611500 | 393000 | 392500 | 393000 | 392500 | 288 |
| 394 | 20230623 | 133000 | 151384497000 | 393000 | 392500 | 393000 | 392500 | 241 |
| 395 | 20230623 | 132900 | 151289883000 | 392500 | 392500 | 393000 | 392500 | 321 |
| 396 | 20230623 | 132800 | 151163846500 | 393000 | 392500 | 393000 | 392500 | 284 |
| 397 | 20230623 | 132700 | 151052305500 | 392500 | 392500 | 393000 | 392500 | 1799 |
| 398 | 20230623 | 132600 | 150346178000 | 392500 | 393000 | 393000 | 392500 | 223 |
| 399 | 20230623 | 132500 | 150258606500 | 393000 | 392500 | 393000 | 392500 | 196 |
| 400 | 20230623 | 132400 | 150181621500 | 392500 | 393000 | 393000 | 392500 | 214 |
| 401 | 20230623 | 132300 | 150097590500 | 393000 | 392500 | 393000 | 392500 | 390 |
| 402 | 20230623 | 132200 | 149944431500 | 393000 | 392500 | 393000 | 392500 | 988 |
| 403 | 20230623 | 132100 | 149556376500 | 393000 | 392500 | 393000 | 392500 | 263 |
| 404 | 20230623 | 132000 | 149453110500 | 392500 | 393000 | 393000 | 392500 | 257 |
| 405 | 20230623 | 131900 | 149352195000 | 392500 | 393500 | 393500 | 392500 | 1946 |
| 406 | 20230623 | 131800 | 148587472500 | 393000 | 393000 | 393500 | 393000 | 1411 |
| 407 | 20230623 | 131700 | 148032885500 | 393000 | 393500 | 393500 | 393000 | 224 |
| 408 | 20230623 | 131600 | 147944812500 | 393500 | 393000 | 393500 | 393000 | 218 |
| 409 | 20230623 | 131500 | 147859115500 | 393000 | 393000 | 393500 | 393000 | 422 |
| 410 | 20230623 | 131400 | 147693215500 | 393500 | 393500 | 394000 | 393000 | 1459 |
| 411 | 20230623 | 131300 | 147119125000 | 393500 | 393500 | 394000 | 393500 | 457 |
| 412 | 20230623 | 131200 | 146939236500 | 394000 | 394000 | 394000 | 393500 | 2323 |
| 413 | 20230623 | 131100 | 146025095500 | 394000 | 393500 | 394000 | 393500 | 377 |
| 414 | 20230623 | 131000 | 145876600500 | 394000 | 394000 | 394000 | 393500 | 472 |
| 415 | 20230623 | 130900 | 145690755000 | 394000 | 394000 | 394000 | 393500 | 210 |
| 416 | 20230623 | 130800 | 145608055500 | 393500 | 394000 | 394000 | 393500 | 196 |
| 417 | 20230623 | 130700 | 145530866500 | 394000 | 394000 | 394000 | 393500 | 221 |
| 418 | 20230623 | 130600 | 145443862500 | 394000 | 394000 | 394000 | 393500 | 607 |
| 419 | 20230623 | 130500 | 145204816000 | 394000 | 394000 | 394000 | 393500 | 282 |
| 420 | 20230623 | 130400 | 145093787500 | 393500 | 394000 | 394000 | 393500 | 287 |
| 421 | 20230623 | 130300 | 144980778500 | 393500 | 394000 | 394000 | 393500 | 366 |
| 422 | 20230623 | 130200 | 144836697500 | 393500 | 394000 | 394000 | 393500 | 401 |
| 423 | 20230623 | 130100 | 144678749500 | 394000 | 394500 | 394500 | 393500 | 1358 |
| 424 | 20230623 | 130000 | 144143695500 | 394500 | 394000 | 394500 | 394000 | 270 |
| 425 | 20230623 | 125900 | 144037195000 | 394500 | 394500 | 394500 | 393500 | 14364 |
| 426 | 20230623 | 125800 | 138377967500 | 394500 | 394000 | 394500 | 393000 | 4727 |
| 427 | 20230623 | 125700 | 136515707500 | 394000 | 394000 | 394000 | 393500 | 382 |
| 428 | 20230623 | 125600 | 136365364000 | 393500 | 393500 | 394000 | 393500 | 786 |
| 429 | 20230623 | 125500 | 136056044500 | 393500 | 394000 | 394000 | 393000 | 1688 |
| 430 | 20230623 | 125400 | 135391825500 | 393500 | 393500 | 394000 | 393500 | 2649 |
| 431 | 20230623 | 125300 | 134349414500 | 394000 | 394000 | 394000 | 393500 | 1221 |
| 432 | 20230623 | 125200 | 133868812500 | 393500 | 393500 | 394000 | 393500 | 282 |
| 433 | 20230623 | 125100 | 133757758500 | 394000 | 394000 | 394000 | 393500 | 1890 |
| 434 | 20230623 | 125000 | 133013143500 | 394000 | 394000 | 394000 | 393500 | 426 |
| 435 | 20230623 | 124900 | 132845357000 | 393500 | 394000 | 394000 | 393500 | 463 |
| 436 | 20230623 | 124800 | 132663080500 | 393500 | 394000 | 394000 | 393500 | 233 |
| 437 | 20230623 | 124700 | 132571349500 | 394000 | 394000 | 394000 | 393500 | 250 |
| 438 | 20230623 | 124600 | 132472927500 | 393500 | 393500 | 394000 | 393500 | 305 |
| 439 | 20230623 | 124500 | 132352882000 | 393500 | 393500 | 394000 | 393500 | 348 |
| 440 | 20230623 | 124400 | 132215882000 | 393500 | 394000 | 394000 | 393500 | 980 |
| 441 | 20230623 | 124300 | 131830215000 | 393500 | 394000 | 394000 | 393500 | 324 |
| 442 | 20230623 | 124200 | 131702656500 | 394000 | 393500 | 394000 | 393500 | 178 |
| 443 | 20230623 | 124100 | 131632577500 | 393500 | 394000 | 394000 | 393500 | 277 |
| 444 | 20230623 | 124000 | 131523508000 | 393500 | 393500 | 394000 | 393500 | 206 |
| 445 | 20230623 | 123900 | 131442425000 | 393500 | 393500 | 394000 | 393500 | 149 |
| 446 | 20230623 | 123800 | 131383739500 | 393500 | 394000 | 394000 | 393500 | 186 |
| 447 | 20230623 | 123700 | 131310485500 | 394000 | 394000 | 394000 | 393500 | 605 |
| 448 | 20230623 | 123600 | 131072325000 | 394000 | 394000 | 394000 | 393500 | 143 |
| 449 | 20230623 | 123500 | 131016018500 | 394000 | 394500 | 394500 | 393500 | 3675 |
| 450 | 20230623 | 123400 | 129568149000 | 394500 | 394500 | 394500 | 394000 | 550 |
| 451 | 20230623 | 123300 | 129351309000 | 394500 | 394500 | 394500 | 394000 | 522 |
| 452 | 20230623 | 123200 | 129145391000 | 394500 | 394000 | 394500 | 394000 | 1178 |
| 453 | 20230623 | 123100 | 128680714000 | 394000 | 394500 | 394500 | 394000 | 632 |
| 454 | 20230623 | 123000 | 128431438500 | 394500 | 394000 | 394500 | 394000 | 473 |
| 455 | 20230623 | 122900 | 128244928000 | 394000 | 394500 | 394500 | 394000 | 238 |
| 456 | 20230623 | 122800 | 128151082500 | 394000 | 394500 | 394500 | 394000 | 429 |
| 457 | 20230623 | 122700 | 127981922500 | 394500 | 394500 | 394500 | 394000 | 180 |
| 458 | 20230623 | 122600 | 127910942500 | 394000 | 394500 | 394500 | 394000 | 230 |
| 459 | 20230623 | 122500 | 127820276500 | 394500 | 394000 | 394500 | 394000 | 1341 |
| 460 | 20230623 | 122400 | 127291770500 | 394500 | 394500 | 394500 | 394000 | 362 |
| 461 | 20230623 | 122300 | 127149000500 | 394500 | 394000 | 394500 | 394000 | 254 |
| 462 | 20230623 | 122200 | 127048828500 | 394000 | 394500 | 394500 | 394000 | 583 |
| 463 | 20230623 | 122100 | 126819089000 | 394500 | 394000 | 394500 | 393500 | 1684 |
| 464 | 20230623 | 122000 | 126155398500 | 394000 | 393500 | 394000 | 393500 | 503 |
| 465 | 20230623 | 121900 | 125957275500 | 394000 | 394000 | 394000 | 393500 | 423 |
| 466 | 20230623 | 121800 | 125790635500 | 394000 | 393500 | 394000 | 393500 | 233 |
| 467 | 20230623 | 121700 | 125698876000 | 394000 | 393500 | 394000 | 393500 | 539 |
| 468 | 20230623 | 121600 | 125486543500 | 394000 | 394000 | 394000 | 393500 | 238 |
| 469 | 20230623 | 121500 | 125392807000 | 393500 | 394000 | 394000 | 393500 | 332 |
| 470 | 20230623 | 121400 | 125262123000 | 394000 | 394000 | 394000 | 393500 | 622 |
| 471 | 20230623 | 121300 | 125017092500 | 394000 | 394000 | 394000 | 393500 | 693 |
| 472 | 20230623 | 121200 | 124744333000 | 394000 | 394000 | 394000 | 393500 | 817 |
| 473 | 20230623 | 121100 | 124422734000 | 393500 | 393500 | 394000 | 393500 | 377 |
| 474 | 20230623 | 121000 | 124274250500 | 394000 | 394000 | 394000 | 393500 | 368 |
| 475 | 20230623 | 120900 | 124129288500 | 393500 | 393500 | 394000 | 393500 | 1957 |
| 476 | 20230623 | 120800 | 123359023500 | 393500 | 393500 | 393500 | 393000 | 632 |
| 477 | 20230623 | 120700 | 123110374000 | 393500 | 393500 | 393500 | 393000 | 268 |
| 478 | 20230623 | 120600 | 123004957500 | 393500 | 393500 | 393500 | 393000 | 329 |
| 479 | 20230623 | 120500 | 122875530500 | 393000 | 393000 | 393500 | 393000 | 454 |
| 480 | 20230623 | 120400 | 122696945500 | 393500 | 393000 | 393500 | 393000 | 685 |
| 481 | 20230623 | 120300 | 122427489000 | 393500 | 393500 | 393500 | 393000 | 225 |
| 482 | 20230623 | 120200 | 122338976000 | 393500 | 393500 | 393500 | 393000 | 800 |
| 483 | 20230623 | 120100 | 122024371500 | 393000 | 393500 | 393500 | 393000 | 376 |
| 484 | 20230623 | 120000 | 121876531500 | 393000 | 393000 | 393500 | 393000 | 767 |
| 485 | 20230623 | 115900 | 121574963000 | 393500 | 393500 | 393500 | 393000 | 326 |
| 486 | 20230623 | 115800 | 121446723000 | 393000 | 393500 | 393500 | 393000 | 458 |
| 487 | 20230623 | 115700 | 121266614500 | 393500 | 393500 | 393500 | 393000 | 553 |
| 488 | 20230623 | 115600 | 121049135000 | 393500 | 393000 | 393500 | 393000 | 420 |
| 489 | 20230623 | 115500 | 120883909500 | 393500 | 393000 | 393500 | 393000 | 826 |
| 490 | 20230623 | 115400 | 120559021500 | 393500 | 393000 | 393500 | 393000 | 3290 |
| 491 | 20230623 | 115300 | 119265924500 | 393000 | 393000 | 393000 | 392500 | 228 |
| 492 | 20230623 | 115200 | 119176363000 | 393000 | 393000 | 393000 | 392500 | 1334 |
| 493 | 20230623 | 115100 | 118652547500 | 393000 | 393000 | 393000 | 392500 | 430 |
| 494 | 20230623 | 115000 | 118483654000 | 393000 | 392500 | 393000 | 392500 | 662 |
| 495 | 20230623 | 114900 | 118223624500 | 393000 | 393000 | 393000 | 392500 | 942 |
| 496 | 20230623 | 114800 | 117853571500 | 393000 | 393000 | 393000 | 392500 | 479 |
| 497 | 20230623 | 114700 | 117665375500 | 393000 | 392500 | 393000 | 392500 | 433 |
| 498 | 20230623 | 114600 | 117495319500 | 393000 | 393000 | 393000 | 392500 | 363 |
| 499 | 20230623 | 114500 | 117352681500 | 393000 | 393000 | 393000 | 392500 | 462 |
| 500 | 20230623 | 114400 | 117171237500 | 393000 | 393000 | 393000 | 392500 | 772 |
| 501 | 20230623 | 114300 | 116867992500 | 393000 | 392500 | 393000 | 392500 | 373 |
| 502 | 20230623 | 114200 | 116721496000 | 393000 | 393000 | 393000 | 392500 | 996 |
| 503 | 20230623 | 114100 | 116330426000 | 393000 | 393000 | 393000 | 392500 | 260 |
| 504 | 20230623 | 114000 | 116228339500 | 393000 | 392500 | 393000 | 392000 | 833 |
| 505 | 20230623 | 113900 | 115901290000 | 392500 | 393000 | 393000 | 392000 | 1152 |
| 506 | 20230623 | 113800 | 115448999500 | 392500 | 392500 | 393000 | 392000 | 1809 |
| 507 | 20230623 | 113700 | 114739001000 | 392500 | 392500 | 392500 | 392000 | 665 |
| 508 | 20230623 | 113600 | 114478027000 | 392500 | 392500 | 392500 | 392000 | 479 |
| 509 | 20230623 | 113500 | 114290052000 | 392500 | 392500 | 392500 | 392000 | 456 |
| 510 | 20230623 | 113400 | 114111080500 | 392500 | 392500 | 392500 | 392000 | 417 |
| 511 | 20230623 | 113300 | 113947481500 | 392500 | 392500 | 392500 | 392000 | 509 |
| 512 | 20230623 | 113200 | 113747733500 | 392000 | 392500 | 392500 | 392000 | 728 |
| 513 | 20230623 | 113100 | 113462122500 | 392500 | 392500 | 392500 | 392000 | 684 |
| 514 | 20230623 | 113000 | 113193739000 | 392500 | 392500 | 392500 | 392000 | 289 |
| 515 | 20230623 | 112900 | 113080376000 | 392000 | 392500 | 392500 | 392000 | 672 |
| 516 | 20230623 | 112800 | 112816671500 | 392500 | 392500 | 392500 | 392000 | 527 |
| 517 | 20230623 | 112700 | 112610010500 | 392000 | 392500 | 392500 | 392000 | 350 |
| 518 | 20230623 | 112600 | 112472731000 | 392500 | 392500 | 392500 | 392000 | 201 |
| 519 | 20230623 | 112500 | 112393864500 | 392000 | 392500 | 392500 | 392000 | 1393 |
| 520 | 20230623 | 112400 | 111847396000 | 392500 | 392500 | 392500 | 392000 | 261 |
| 521 | 20230623 | 112300 | 111744997000 | 392000 | 393000 | 393000 | 392000 | 880 |
| 522 | 20230623 | 112200 | 111399671500 | 393000 | 392500 | 393000 | 392000 | 430 |
| 523 | 20230623 | 112100 | 111230827000 | 392500 | 392000 | 392500 | 392000 | 1432 |
| 524 | 20230623 | 112000 | 110668805500 | 392500 | 392500 | 392500 | 392000 | 389 |
| 525 | 20230623 | 111900 | 110516164500 | 392500 | 392000 | 392500 | 392000 | 475 |
| 526 | 20230623 | 111800 | 110329865500 | 392500 | 392000 | 392500 | 392000 | 417 |
| 527 | 20230623 | 111700 | 110166258500 | 392500 | 392500 | 392500 | 392000 | 591 |
| 528 | 20230623 | 111600 | 109934434500 | 392000 | 392500 | 392500 | 392000 | 670 |
| 529 | 20230623 | 111500 | 109671500500 | 392500 | 392500 | 392500 | 392000 | 347 |
| 530 | 20230623 | 111400 | 109535422500 | 392500 | 392500 | 392500 | 392000 | 716 |
| 531 | 20230623 | 111300 | 109254700500 | 392500 | 392500 | 392500 | 392000 | 305 |
| 532 | 20230623 | 111200 | 109135049500 | 392500 | 393000 | 393000 | 392000 | 1029 |
| 533 | 20230623 | 111100 | 108731162000 | 392500 | 393000 | 393000 | 392500 | 166 |
| 534 | 20230623 | 111000 | 108665975500 | 392500 | 392500 | 393000 | 392000 | 3139 |
| 535 | 20230623 | 110900 | 107433927000 | 392000 | 392000 | 392500 | 392000 | 282 |
| 536 | 20230623 | 110800 | 107323282000 | 392500 | 392500 | 392500 | 392000 | 306 |
| 537 | 20230623 | 110700 | 107203233500 | 392500 | 392500 | 392500 | 392000 | 177 |
| 538 | 20230623 | 110600 | 107133765000 | 392500 | 393000 | 393000 | 392000 | 2214 |
| 539 | 20230623 | 110500 | 106264750000 | 393000 | 393000 | 393000 | 392500 | 346 |
| 540 | 20230623 | 110400 | 106128912000 | 393000 | 393000 | 393000 | 392500 | 162 |
| 541 | 20230623 | 110300 | 106065290500 | 392500 | 393000 | 393000 | 392500 | 554 |
| 542 | 20230623 | 110200 | 105847755500 | 392500 | 393000 | 393000 | 392500 | 307 |
| 543 | 20230623 | 110100 | 105727207500 | 393000 | 392000 | 393000 | 391500 | 3135 |
| 544 | 20230623 | 110000 | 104497882500 | 392000 | 391500 | 392000 | 391500 | 908 |
| 545 | 20230623 | 105900 | 104142164000 | 391500 | 393000 | 393000 | 391500 | 5304 |
| 546 | 20230623 | 105800 | 102061113000 | 393000 | 392500 | 393000 | 392500 | 342 |
| 547 | 20230623 | 105700 | 101926823000 | 392500 | 393000 | 393000 | 392500 | 311 |
| 548 | 20230623 | 105600 | 101804703500 | 393000 | 392500 | 393000 | 392500 | 384 |
| 549 | 20230623 | 105500 | 101653801500 | 393000 | 392500 | 393000 | 392500 | 465 |
| 550 | 20230623 | 105400 | 101471117500 | 393000 | 393000 | 393000 | 392500 | 655 |
| 551 | 20230623 | 105300 | 101213805000 | 393000 | 393000 | 393000 | 392500 | 1065 |
| 552 | 20230623 | 105200 | 100795411500 | 392500 | 392500 | 393000 | 392500 | 269 |
| 553 | 20230623 | 105100 | 100689793500 | 392500 | 393000 | 393000 | 392500 | 752 |
| 554 | 20230623 | 105000 | 100394404500 | 393000 | 393000 | 393000 | 392500 | 672 |
| 555 | 20230623 | 104900 | 100130370000 | 392500 | 393000 | 393000 | 392500 | 359 |
| 556 | 20230623 | 104800 | 99989434000 | 393000 | 393000 | 393000 | 392500 | 597 |
| 557 | 20230623 | 104700 | 99754910500 | 392500 | 393000 | 393000 | 392500 | 196 |
| 558 | 20230623 | 104600 | 99677918000 | 393000 | 393000 | 393000 | 392500 | 734 |
| 559 | 20230623 | 104500 | 99389589000 | 392500 | 392500 | 393000 | 392500 | 413 |
| 560 | 20230623 | 104400 | 99227385500 | 393000 | 393000 | 393000 | 392500 | 801 |
| 561 | 20230623 | 104300 | 98912867000 | 393000 | 393000 | 393000 | 392500 | 329 |
| 562 | 20230623 | 104200 | 98783613000 | 393000 | 393000 | 393000 | 392500 | 2030 |
| 563 | 20230623 | 104100 | 97985848000 | 393000 | 391500 | 393000 | 391500 | 4999 |
| 564 | 20230623 | 104000 | 96025914000 | 391500 | 391500 | 392000 | 391500 | 1672 |
| 565 | 20230623 | 103900 | 95371192000 | 391500 | 392000 | 392000 | 391500 | 459 |
| 566 | 20230623 | 103800 | 95191384000 | 392000 | 392000 | 392000 | 391500 | 448 |
| 567 | 20230623 | 103700 | 95015956500 | 391500 | 392000 | 392500 | 391500 | 2880 |
| 568 | 20230623 | 103600 | 93887427000 | 392500 | 392500 | 392500 | 392000 | 885 |
| 569 | 20230623 | 103500 | 93540396500 | 392500 | 392500 | 392500 | 392000 | 598 |
| 570 | 20230623 | 103400 | 93305963000 | 392000 | 392500 | 392500 | 392000 | 1224 |
| 571 | 20230623 | 103300 | 92826111500 | 392000 | 392000 | 392500 | 392000 | 798 |
| 572 | 20230623 | 103200 | 92513231500 | 392000 | 392000 | 392500 | 392000 | 919 |
| 573 | 20230623 | 103100 | 92152905500 | 392000 | 392500 | 393000 | 392000 | 6931 |
| 574 | 20230623 | 103000 | 89433106000 | 392500 | 393000 | 393000 | 392500 | 833 |
| 575 | 20230623 | 102900 | 89105835500 | 393000 | 393000 | 393000 | 392500 | 819 |
| 576 | 20230623 | 102800 | 88784009500 | 393000 | 392500 | 393000 | 392500 | 805 |
| 577 | 20230623 | 102700 | 88467798500 | 392500 | 393000 | 393000 | 392500 | 407 |
| 578 | 20230623 | 102600 | 88307920500 | 393000 | 393000 | 393000 | 392500 | 560 |
| 579 | 20230623 | 102500 | 88087964000 | 392500 | 393000 | 393000 | 392500 | 411 |
| 580 | 20230623 | 102400 | 87926507500 | 393000 | 392500 | 393000 | 392500 | 579 |
| 581 | 20230623 | 102300 | 87699102500 | 392500 | 392500 | 393000 | 392500 | 369 |
| 582 | 20230623 | 102200 | 87554239500 | 393000 | 392500 | 393000 | 392500 | 199 |
| 583 | 20230623 | 102100 | 87476061500 | 392500 | 393000 | 393000 | 392500 | 1111 |
| 584 | 20230623 | 102000 | 87039900500 | 393000 | 393000 | 393500 | 392500 | 2272 |
| 585 | 20230623 | 101900 | 86147017500 | 393500 | 393500 | 394000 | 393000 | 1524 |
| 586 | 20230623 | 101800 | 85547106000 | 393500 | 393000 | 393500 | 393000 | 1311 |
| 587 | 20230623 | 101700 | 85031253500 | 393000 | 393000 | 393500 | 393000 | 1008 |
| 588 | 20230623 | 101600 | 84634713500 | 393500 | 393000 | 393500 | 393000 | 785 |
| 589 | 20230623 | 101500 | 84325963000 | 393000 | 394000 | 394000 | 393000 | 2342 |
| 590 | 20230623 | 101400 | 83404155000 | 393500 | 393500 | 394000 | 393000 | 1489 |
| 591 | 20230623 | 101300 | 82818208500 | 393500 | 392500 | 393500 | 392500 | 2585 |
| 592 | 20230623 | 101200 | 81802055500 | 393000 | 393000 | 393000 | 392500 | 711 |
| 593 | 20230623 | 101100 | 81522872000 | 392500 | 393000 | 393000 | 392500 | 1576 |
| 594 | 20230623 | 101000 | 80903600500 | 393000 | 392500 | 393000 | 392500 | 415 |
| 595 | 20230623 | 100900 | 80740633000 | 392500 | 392500 | 393000 | 392500 | 532 |
| 596 | 20230623 | 100800 | 80531713000 | 392500 | 392500 | 393000 | 392500 | 732 |
| 597 | 20230623 | 100700 | 80244363000 | 392500 | 393000 | 393000 | 392500 | 463 |
| 598 | 20230623 | 100600 | 80062586500 | 393000 | 392500 | 393000 | 392500 | 653 |
| 599 | 20230623 | 100500 | 79806253500 | 393000 | 392500 | 393000 | 392500 | 573 |
| 600 | 20230623 | 100400 | 79581324000 | 392500 | 392500 | 393000 | 392500 | 704 |
| 601 | 20230623 | 100300 | 79304907500 | 393000 | 392500 | 393000 | 392500 | 455 |
| 602 | 20230623 | 100200 | 79126215500 | 392500 | 392500 | 393000 | 392500 | 825 |
| 603 | 20230623 | 100100 | 78802373500 | 392500 | 393000 | 393000 | 392500 | 554 |
| 604 | 20230623 | 100000 | 78584828500 | 392500 | 392500 | 393000 | 392500 | 1209 |
| 605 | 20230623 | 095900 | 78110260000 | 392500 | 392500 | 393000 | 392500 | 584 |
| 606 | 20230623 | 095800 | 77881007500 | 392500 | 392500 | 393000 | 392500 | 600 |
| 607 | 20230623 | 095700 | 77645482500 | 392500 | 393000 | 393500 | 392500 | 2404 |
| 608 | 20230623 | 095600 | 76700762000 | 393500 | 393500 | 393500 | 393000 | 779 |
| 609 | 20230623 | 095500 | 76394450500 | 393000 | 393000 | 393500 | 393000 | 815 |
| 610 | 20230623 | 095400 | 76074001000 | 393000 | 393000 | 393500 | 393000 | 363 |
| 611 | 20230623 | 095300 | 75931270500 | 393000 | 393000 | 393500 | 393000 | 358 |
| 612 | 20230623 | 095200 | 75790512000 | 393000 | 392000 | 393500 | 392000 | 5825 |
| 613 | 20230623 | 095100 | 73504739000 | 392000 | 392500 | 392500 | 392000 | 7225 |
| 614 | 20230623 | 095000 | 70672027000 | 392500 | 392500 | 393000 | 392000 | 2280 |
| 615 | 20230623 | 094900 | 69777206000 | 392500 | 393000 | 393000 | 392500 | 1494 |
| 616 | 20230623 | 094800 | 69190705000 | 393000 | 393000 | 393500 | 392500 | 1294 |
| 617 | 20230623 | 094700 | 68682138500 | 393000 | 393000 | 393500 | 392500 | 5165 |
| 618 | 20230623 | 094600 | 66652567000 | 393000 | 393000 | 393500 | 393000 | 3302 |
| 619 | 20230623 | 094500 | 65354850500 | 393000 | 393000 | 393500 | 393000 | 496 |
| 620 | 20230623 | 094400 | 65159824500 | 393000 | 393000 | 393500 | 393000 | 965 |
| 621 | 20230623 | 094300 | 64780440500 | 393000 | 393500 | 393500 | 393000 | 405 |
| 622 | 20230623 | 094200 | 64621154500 | 393000 | 393500 | 394000 | 393000 | 1542 |
| 623 | 20230623 | 094100 | 64014443000 | 393500 | 393500 | 394000 | 393000 | 1599 |
| 624 | 20230623 | 094000 | 63385263000 | 393500 | 393500 | 393500 | 393000 | 1800 |
| 625 | 20230623 | 093900 | 62677447000 | 393000 | 393000 | 393500 | 393000 | 1133 |
| 626 | 20230623 | 093800 | 62232063500 | 393000 | 393000 | 393500 | 393000 | 1708 |
| 627 | 20230623 | 093700 | 61560012500 | 393000 | 394000 | 394000 | 393000 | 3691 |
| 628 | 20230623 | 093600 | 60107506500 | 394000 | 394000 | 394500 | 393500 | 922 |
| 629 | 20230623 | 093500 | 59744249500 | 394000 | 394000 | 394500 | 393500 | 1592 |
| 630 | 20230623 | 093400 | 59117102500 | 393500 | 394000 | 394500 | 393500 | 1540 |
| 631 | 20230623 | 093300 | 58510336500 | 394000 | 394000 | 394500 | 393500 | 2583 |
| 632 | 20230623 | 093200 | 57492711500 | 394000 | 394500 | 395000 | 394000 | 1981 |
| 633 | 20230623 | 093100 | 56711185000 | 395000 | 393500 | 395000 | 393500 | 2911 |
| 634 | 20230623 | 093000 | 55563535500 | 393500 | 394000 | 394000 | 393500 | 1720 |
| 635 | 20230623 | 092900 | 54886451000 | 393500 | 393500 | 394500 | 393500 | 2808 |
| 636 | 20230623 | 092800 | 53780180000 | 394000 | 394500 | 394500 | 393500 | 3419 |
| 637 | 20230623 | 092700 | 52433204000 | 394000 | 395000 | 395000 | 394000 | 3798 |
| 638 | 20230623 | 092600 | 50935671500 | 395000 | 394500 | 395000 | 394500 | 904 |
| 639 | 20230623 | 092500 | 50578710500 | 395000 | 395000 | 395000 | 394500 | 2404 |
| 640 | 20230623 | 092400 | 49629213000 | 394500 | 394500 | 395000 | 394000 | 1658 |
| 641 | 20230623 | 092300 | 48975140500 | 394500 | 394000 | 395000 | 394000 | 4070 |
| 642 | 20230623 | 092200 | 47369806000 | 394000 | 394500 | 395000 | 394000 | 2598 |
| 643 | 20230623 | 092100 | 46344941500 | 395000 | 394500 | 395000 | 394500 | 1233 |
| 644 | 20230623 | 092000 | 45858348500 | 394500 | 395500 | 395500 | 394500 | 2669 |
| 645 | 20230623 | 091900 | 44803839000 | 395500 | 394500 | 395500 | 394500 | 1496 |
| 646 | 20230623 | 091800 | 44213002500 | 395000 | 394000 | 395000 | 394000 | 2771 |
| 647 | 20230623 | 091700 | 43119815000 | 394500 | 394000 | 394500 | 394000 | 1582 |
| 648 | 20230623 | 091600 | 42496426000 | 394500 | 394500 | 394500 | 394000 | 1868 |
| 649 | 20230623 | 091500 | 41760361000 | 394500 | 394000 | 394500 | 393500 | 8211 |
| 650 | 20230623 | 091400 | 38524346000 | 394000 | 395000 | 395500 | 394000 | 6008 |
| 651 | 20230623 | 091300 | 36153267000 | 395000 | 395000 | 395500 | 394500 | 2984 |
| 652 | 20230623 | 091200 | 34974530000 | 395000 | 395000 | 395500 | 395000 | 1983 |
| 653 | 20230623 | 091100 | 34191002000 | 395500 | 395000 | 395500 | 394500 | 3803 |
| 654 | 20230623 | 091000 | 32688858000 | 395000 | 395500 | 396000 | 395000 | 6669 |
| 655 | 20230623 | 090900 | 30052249500 | 395500 | 396000 | 396000 | 395500 | 1059 |
| 656 | 20230623 | 090800 | 29633114500 | 396000 | 397000 | 397500 | 396000 | 3721 |
| 657 | 20230623 | 090700 | 28158977000 | 397500 | 396000 | 397500 | 395500 | 9137 |
| 658 | 20230623 | 090600 | 24539971000 | 396000 | 396500 | 397000 | 396000 | 2869 |
| 659 | 20230623 | 090500 | 23402757500 | 397000 | 398000 | 398000 | 396000 | 11543 |
| 660 | 20230623 | 090400 | 18822874000 | 398000 | 397000 | 398000 | 397000 | 3785 |
| 661 | 20230623 | 090300 | 17318413500 | 397500 | 397000 | 397500 | 396500 | 4044 |
| 662 | 20230623 | 090200 | 15713616500 | 397000 | 397500 | 397500 | 396000 | 6039 |
| 663 | 20230623 | 090100 | 13317278500 | 397500 | 399500 | 399500 | 397000 | 12882 |
| 664 | 20230623 | 090000 | 8185248000 | 399500 | 398000 | 399500 | 397500 | 20433 |