35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 45898 |
| 3 | 20230628 | 184100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 4 | 20230628 | 184000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 5 | 20230628 | 183900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 6 | 20230628 | 183800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 7 | 20230628 | 183700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 8 | 20230628 | 183600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 9 | 20230628 | 183500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 10 | 20230628 | 183400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 11 | 20230628 | 183300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 12 | 20230628 | 183200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 13 | 20230628 | 183100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 14 | 20230628 | 183000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 15 | 20230628 | 182900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 16 | 20230628 | 182800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 17 | 20230628 | 182700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 18 | 20230628 | 182600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 19 | 20230628 | 182500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 20 | 20230628 | 182400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 21 | 20230628 | 182300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 22 | 20230628 | 182200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 23 | 20230628 | 182100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 24 | 20230628 | 182000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 25 | 20230628 | 181900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 26 | 20230628 | 181800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 27 | 20230628 | 181700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 28 | 20230628 | 181600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 29 | 20230628 | 181500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 30 | 20230628 | 181400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 31 | 20230628 | 181300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 32 | 20230628 | 181200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 45898 |
| 33 | 20230628 | 181100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 34 | 20230628 | 181000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 35 | 20230628 | 180900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 36 | 20230628 | 180800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 37 | 20230628 | 180700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 38 | 20230628 | 180600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 39 | 20230628 | 180500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 40 | 20230628 | 180400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 41 | 20230628 | 180300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 42 | 20230628 | 180200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 43 | 20230628 | 180100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 44 | 20230628 | 180000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 45 | 20230628 | 175900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 46 | 20230628 | 175800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 47 | 20230628 | 175700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 48 | 20230628 | 175600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 49 | 20230628 | 175500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 50 | 20230628 | 175400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 51 | 20230628 | 175300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 52 | 20230628 | 175200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 53 | 20230628 | 175100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 54 | 20230628 | 175000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 55 | 20230628 | 174900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 56 | 20230628 | 174800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 57 | 20230628 | 174700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 58 | 20230628 | 174600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 59 | 20230628 | 174500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 60 | 20230628 | 174400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 61 | 20230628 | 174300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 62 | 20230628 | 174200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 45898 |
| 63 | 20230628 | 174100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 64 | 20230628 | 174000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 65 | 20230628 | 173900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 66 | 20230628 | 173800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 67 | 20230628 | 173700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 68 | 20230628 | 173600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 69 | 20230628 | 173500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 70 | 20230628 | 173400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 71 | 20230628 | 173300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 72 | 20230628 | 173200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 73 | 20230628 | 173100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 74 | 20230628 | 173000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 75 | 20230628 | 172900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 76 | 20230628 | 172800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 77 | 20230628 | 172700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 78 | 20230628 | 172600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 79 | 20230628 | 172500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 80 | 20230628 | 172400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 81 | 20230628 | 172300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 82 | 20230628 | 172200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 83 | 20230628 | 172100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 84 | 20230628 | 172000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 85 | 20230628 | 171900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 86 | 20230628 | 171800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 87 | 20230628 | 171700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 88 | 20230628 | 171600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 89 | 20230628 | 171500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 90 | 20230628 | 171400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 91 | 20230628 | 171300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 92 | 20230628 | 171200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 45898 |
| 93 | 20230628 | 171100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 94 | 20230628 | 171000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 95 | 20230628 | 170900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 96 | 20230628 | 170800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 97 | 20230628 | 170700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 98 | 20230628 | 170600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 99 | 20230628 | 170500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 100 | 20230628 | 170400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 101 | 20230628 | 170300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 102 | 20230628 | 170200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 103 | 20230628 | 170100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 104 | 20230628 | 170000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 105 | 20230628 | 165900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 106 | 20230628 | 165800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 107 | 20230628 | 165700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 108 | 20230628 | 165600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 109 | 20230628 | 165500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 110 | 20230628 | 165400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 111 | 20230628 | 165300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 112 | 20230628 | 165200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 113 | 20230628 | 165100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 114 | 20230628 | 165000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 115 | 20230628 | 164900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 116 | 20230628 | 164800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 117 | 20230628 | 164700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 118 | 20230628 | 164600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 119 | 20230628 | 164500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 120 | 20230628 | 164400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 121 | 20230628 | 164300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 122 | 20230628 | 164200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 45898 |
| 123 | 20230628 | 164100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 124 | 20230628 | 164000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 125 | 20230628 | 163900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 126 | 20230628 | 163800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 127 | 20230628 | 163700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 128 | 20230628 | 163600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 129 | 20230628 | 163500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 130 | 20230628 | 163400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 131 | 20230628 | 163300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 132 | 20230628 | 163200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 133 | 20230628 | 163100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 134 | 20230628 | 163000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 135 | 20230628 | 162900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 136 | 20230628 | 162800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 137 | 20230628 | 162700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 138 | 20230628 | 162600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 139 | 20230628 | 162500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 140 | 20230628 | 162400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 141 | 20230628 | 162300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 142 | 20230628 | 162200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 143 | 20230628 | 162100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 144 | 20230628 | 162000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 145 | 20230628 | 161900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 146 | 20230628 | 161800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 147 | 20230628 | 161700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 148 | 20230628 | 161600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 149 | 20230628 | 161500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 150 | 20230628 | 161400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 151 | 20230628 | 161300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 152 | 20230628 | 161200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 45898 |
| 153 | 20230628 | 161100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 154 | 20230628 | 161000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 155 | 20230628 | 160900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 156 | 20230628 | 160800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 157 | 20230628 | 160700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 158 | 20230628 | 160600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 159 | 20230628 | 160500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 160 | 20230628 | 160400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 161 | 20230628 | 160300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 162 | 20230628 | 160200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 163 | 20230628 | 160100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 164 | 20230628 | 160000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 165 | 20230628 | 155900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 166 | 20230628 | 155800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 167 | 20230628 | 155700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 168 | 20230628 | 155600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 169 | 20230628 | 155500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 170 | 20230628 | 155400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 171 | 20230628 | 155300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 172 | 20230628 | 155200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 173 | 20230628 | 155100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 174 | 20230628 | 155000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 175 | 20230628 | 154900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 176 | 20230628 | 154800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 177 | 20230628 | 154700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 178 | 20230628 | 154600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 179 | 20230628 | 154500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 180 | 20230628 | 154400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 181 | 20230628 | 154300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 182 | 20230628 | 154200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 45898 |
| 183 | 20230628 | 154100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 184 | 20230628 | 154000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 185 | 20230628 | 153900 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 186 | 20230628 | 153800 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 187 | 20230628 | 153700 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 188 | 20230628 | 153600 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 189 | 20230628 | 153500 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 190 | 20230628 | 153400 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 191 | 20230628 | 153300 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 192 | 20230628 | 153200 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 193 | 20230628 | 153100 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 0 |
| 194 | 20230628 | 153000 | 332167072000 | 389500 | 389500 | 389500 | 389500 | 45898 |
| 195 | 20230628 | 152900 | 314289801000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 196 | 20230628 | 152800 | 314289801000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 197 | 20230628 | 152700 | 314289801000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 198 | 20230628 | 152600 | 314289801000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 199 | 20230628 | 152500 | 314289801000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 200 | 20230628 | 152400 | 314289801000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 201 | 20230628 | 152300 | 314289801000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 202 | 20230628 | 152200 | 314289801000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 203 | 20230628 | 152100 | 314289801000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 204 | 20230628 | 152000 | 314289801000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 205 | 20230628 | 151900 | 314289801000 | 390500 | 390500 | 391000 | 390500 | 3101 |
| 206 | 20230628 | 151800 | 313078418000 | 391000 | 390500 | 391000 | 390500 | 3255 |
| 207 | 20230628 | 151700 | 311807099000 | 391000 | 390000 | 391000 | 390000 | 3218 |
| 208 | 20230628 | 151600 | 310550817000 | 390500 | 390500 | 391000 | 390000 | 3189 |
| 209 | 20230628 | 151500 | 309305437500 | 390500 | 391000 | 391000 | 390500 | 2427 |
| 210 | 20230628 | 151400 | 308357397000 | 390500 | 390000 | 391000 | 390000 | 4201 |
| 211 | 20230628 | 151300 | 306716875000 | 390000 | 390000 | 390500 | 390000 | 2094 |
| 212 | 20230628 | 151200 | 305899749500 | 390500 | 390000 | 390500 | 390000 | 2319 |
| 213 | 20230628 | 151100 | 304994755000 | 390000 | 390500 | 390500 | 390000 | 3592 |
| 214 | 20230628 | 151000 | 303592865500 | 390500 | 390500 | 391000 | 390000 | 2858 |
| 215 | 20230628 | 150900 | 302476378000 | 391000 | 391000 | 391500 | 390500 | 3287 |
| 216 | 20230628 | 150800 | 301190959000 | 391000 | 389500 | 391000 | 389500 | 10252 |
| 217 | 20230628 | 150700 | 297191149000 | 389500 | 390500 | 390500 | 389500 | 3785 |
| 218 | 20230628 | 150600 | 295715904500 | 390000 | 390500 | 390500 | 390000 | 6464 |
| 219 | 20230628 | 150500 | 293194706000 | 390500 | 391000 | 391000 | 390000 | 7409 |
| 220 | 20230628 | 150400 | 290303737000 | 390500 | 391500 | 391500 | 390500 | 3611 |
| 221 | 20230628 | 150300 | 288893224000 | 391000 | 391000 | 391500 | 390500 | 3211 |
| 222 | 20230628 | 150200 | 287637705500 | 391000 | 391000 | 391500 | 390500 | 4771 |
| 223 | 20230628 | 150100 | 285771879000 | 391500 | 391500 | 392000 | 391000 | 7029 |
| 224 | 20230628 | 150000 | 283020821500 | 391500 | 392500 | 392500 | 391500 | 3278 |
| 225 | 20230628 | 145900 | 281735782500 | 392000 | 392000 | 392500 | 392000 | 2286 |
| 226 | 20230628 | 145800 | 280839526500 | 392000 | 392000 | 392500 | 392000 | 1459 |
| 227 | 20230628 | 145700 | 280267413000 | 392000 | 392500 | 392500 | 392000 | 1790 |
| 228 | 20230628 | 145600 | 279565555500 | 392000 | 392500 | 392500 | 392000 | 3319 |
| 229 | 20230628 | 145500 | 278263824000 | 392500 | 392500 | 393000 | 392000 | 2412 |
| 230 | 20230628 | 145400 | 277317372500 | 392500 | 392500 | 393000 | 392000 | 3720 |
| 231 | 20230628 | 145300 | 275857231500 | 392500 | 393000 | 393500 | 392500 | 2073 |
| 232 | 20230628 | 145200 | 275043325500 | 393000 | 393000 | 393500 | 392500 | 3055 |
| 233 | 20230628 | 145100 | 273842921000 | 393000 | 393000 | 393500 | 393000 | 985 |
| 234 | 20230628 | 145000 | 273455730500 | 393500 | 393500 | 393500 | 393000 | 3095 |
| 235 | 20230628 | 144900 | 272239282500 | 393500 | 393000 | 393500 | 393000 | 1580 |
| 236 | 20230628 | 144800 | 271618003000 | 393500 | 393000 | 393500 | 393000 | 878 |
| 237 | 20230628 | 144700 | 271272831000 | 393500 | 393000 | 393500 | 393000 | 1457 |
| 238 | 20230628 | 144600 | 270700057000 | 393000 | 393500 | 393500 | 393000 | 2341 |
| 239 | 20230628 | 144500 | 269779984500 | 393000 | 392500 | 393500 | 392500 | 6118 |
| 240 | 20230628 | 144400 | 267376848500 | 392500 | 393500 | 393500 | 392500 | 11318 |
| 241 | 20230628 | 144300 | 262929778500 | 393500 | 393500 | 394000 | 393000 | 5242 |
| 242 | 20230628 | 144200 | 260867086500 | 393000 | 394000 | 394000 | 393000 | 5305 |
| 243 | 20230628 | 144100 | 258779677500 | 393500 | 393500 | 394000 | 393500 | 1554 |
| 244 | 20230628 | 144000 | 258168019000 | 393500 | 394000 | 394000 | 393500 | 5589 |
| 245 | 20230628 | 143900 | 255968503000 | 393500 | 393500 | 394000 | 393500 | 973 |
| 246 | 20230628 | 143800 | 255585466500 | 393500 | 393500 | 394000 | 393500 | 977 |
| 247 | 20230628 | 143700 | 255200758500 | 394000 | 393500 | 394000 | 393500 | 868 |
| 248 | 20230628 | 143600 | 254859109500 | 393500 | 394000 | 394000 | 393500 | 4726 |
| 249 | 20230628 | 143500 | 252997730000 | 394000 | 394500 | 395000 | 394000 | 2282 |
| 250 | 20230628 | 143400 | 252098107000 | 394500 | 394500 | 395000 | 394500 | 1983 |
| 251 | 20230628 | 143300 | 251315685500 | 394500 | 395000 | 395000 | 394500 | 846 |
| 252 | 20230628 | 143200 | 250981701000 | 395000 | 395000 | 395000 | 394500 | 563 |
| 253 | 20230628 | 143100 | 250759499000 | 394500 | 394500 | 395000 | 394500 | 1533 |
| 254 | 20230628 | 143000 | 250154134500 | 394500 | 394500 | 395000 | 394500 | 900 |
| 255 | 20230628 | 142900 | 249799032000 | 395000 | 395000 | 395000 | 394500 | 746 |
| 256 | 20230628 | 142800 | 249504616000 | 394500 | 394000 | 395000 | 394000 | 3018 |
| 257 | 20230628 | 142700 | 248314152000 | 394000 | 394500 | 394500 | 394000 | 624 |
| 258 | 20230628 | 142600 | 248068097500 | 394000 | 394500 | 394500 | 394000 | 983 |
| 259 | 20230628 | 142500 | 247680683000 | 394500 | 394000 | 394500 | 394000 | 712 |
| 260 | 20230628 | 142400 | 247400069500 | 394000 | 394500 | 394500 | 394000 | 466 |
| 261 | 20230628 | 142300 | 247216336000 | 394500 | 394500 | 394500 | 394000 | 458 |
| 262 | 20230628 | 142200 | 247035828000 | 394500 | 394000 | 394500 | 394000 | 1060 |
| 263 | 20230628 | 142100 | 246618031000 | 394500 | 394500 | 395000 | 394000 | 4551 |
| 264 | 20230628 | 142000 | 244822750000 | 394500 | 395000 | 395000 | 394500 | 653 |
| 265 | 20230628 | 141900 | 244564991500 | 394500 | 395000 | 395000 | 394500 | 358 |
| 266 | 20230628 | 141800 | 244423716500 | 395000 | 394500 | 395000 | 394500 | 391 |
| 267 | 20230628 | 141700 | 244269408500 | 394500 | 394500 | 395000 | 394500 | 388 |
| 268 | 20230628 | 141600 | 244116274000 | 395000 | 394500 | 395000 | 394500 | 601 |
| 269 | 20230628 | 141500 | 243879064500 | 394500 | 394500 | 395000 | 394500 | 382 |
| 270 | 20230628 | 141400 | 243728278000 | 395000 | 395000 | 395000 | 394500 | 494 |
| 271 | 20230628 | 141300 | 243533274000 | 395000 | 394500 | 395000 | 394500 | 509 |
| 272 | 20230628 | 141200 | 243332294500 | 395000 | 395500 | 395500 | 394500 | 2767 |
| 273 | 20230628 | 141100 | 242239316000 | 395500 | 395500 | 395500 | 395000 | 607 |
| 274 | 20230628 | 141000 | 241999486500 | 395500 | 395000 | 395500 | 395000 | 269 |
| 275 | 20230628 | 140900 | 241893149000 | 395500 | 395000 | 395500 | 395000 | 683 |
| 276 | 20230628 | 140800 | 241623197000 | 395000 | 395500 | 395500 | 395000 | 508 |
| 277 | 20230628 | 140700 | 241422463500 | 395000 | 395000 | 395500 | 395000 | 622 |
| 278 | 20230628 | 140600 | 241176650000 | 395000 | 396000 | 396000 | 395000 | 2923 |
| 279 | 20230628 | 140500 | 240020522500 | 395500 | 395500 | 396000 | 395500 | 212 |
| 280 | 20230628 | 140400 | 239936627000 | 395500 | 395500 | 396000 | 395500 | 477 |
| 281 | 20230628 | 140300 | 239747846000 | 395500 | 395500 | 396000 | 395500 | 568 |
| 282 | 20230628 | 140200 | 239523041000 | 395500 | 395000 | 396000 | 395000 | 1780 |
| 283 | 20230628 | 140100 | 238819068000 | 395500 | 394500 | 395500 | 394500 | 2406 |
| 284 | 20230628 | 140000 | 237868533000 | 395000 | 395000 | 395000 | 394500 | 353 |
| 285 | 20230628 | 135900 | 237729164000 | 395000 | 394500 | 395000 | 394500 | 421 |
| 286 | 20230628 | 135800 | 237563013500 | 394500 | 394500 | 395000 | 394500 | 1911 |
| 287 | 20230628 | 135700 | 236809037500 | 394500 | 394500 | 395000 | 394500 | 513 |
| 288 | 20230628 | 135600 | 236606574000 | 394500 | 395000 | 395000 | 394500 | 441 |
| 289 | 20230628 | 135500 | 236432529000 | 394500 | 395000 | 395000 | 394500 | 720 |
| 290 | 20230628 | 135400 | 236148214000 | 395000 | 394500 | 395000 | 394500 | 336 |
| 291 | 20230628 | 135300 | 236015624500 | 394500 | 394500 | 395000 | 394000 | 1567 |
| 292 | 20230628 | 135200 | 235397401000 | 394500 | 394500 | 395000 | 394000 | 3225 |
| 293 | 20230628 | 135100 | 234125026500 | 394500 | 394500 | 395000 | 394500 | 973 |
| 294 | 20230628 | 135000 | 233741105500 | 394500 | 395000 | 395000 | 394500 | 390 |
| 295 | 20230628 | 134900 | 233587152500 | 394500 | 395000 | 395000 | 394500 | 451 |
| 296 | 20230628 | 134800 | 233409191000 | 394500 | 395500 | 395500 | 394500 | 2846 |
| 297 | 20230628 | 134700 | 232284969000 | 395000 | 395500 | 395500 | 395000 | 615 |
| 298 | 20230628 | 134600 | 232041821500 | 395500 | 395500 | 395500 | 395000 | 879 |
| 299 | 20230628 | 134500 | 231694434500 | 395500 | 395500 | 395500 | 395000 | 298 |
| 300 | 20230628 | 134400 | 231576672000 | 395000 | 395500 | 395500 | 395000 | 425 |
| 301 | 20230628 | 134300 | 231408701000 | 395500 | 395500 | 395500 | 395000 | 679 |
| 302 | 20230628 | 134200 | 231140275500 | 395000 | 395500 | 395500 | 395000 | 716 |
| 303 | 20230628 | 134100 | 230857154500 | 395500 | 395500 | 395500 | 395000 | 929 |
| 304 | 20230628 | 134000 | 230490058000 | 395500 | 395000 | 395500 | 395000 | 558 |
| 305 | 20230628 | 133900 | 230269526500 | 395500 | 395000 | 395500 | 395000 | 580 |
| 306 | 20230628 | 133800 | 230040220500 | 395000 | 395000 | 395500 | 394500 | 1047 |
| 307 | 20230628 | 133700 | 229626750000 | 394500 | 395500 | 395500 | 394500 | 2706 |
| 308 | 20230628 | 133600 | 228558373000 | 395000 | 395000 | 395000 | 394500 | 2214 |
| 309 | 20230628 | 133500 | 227683964500 | 394500 | 394500 | 395000 | 394500 | 861 |
| 310 | 20230628 | 133400 | 227343957000 | 394500 | 395000 | 395000 | 394500 | 1447 |
| 311 | 20230628 | 133300 | 226772998500 | 395000 | 395000 | 395000 | 394500 | 1576 |
| 312 | 20230628 | 133200 | 226151134500 | 394500 | 394500 | 395000 | 394500 | 1347 |
| 313 | 20230628 | 133100 | 225619656000 | 394000 | 394000 | 394500 | 394000 | 919 |
| 314 | 20230628 | 133000 | 225257255500 | 394500 | 394500 | 394500 | 394000 | 991 |
| 315 | 20230628 | 132900 | 224866553000 | 394000 | 394000 | 394500 | 394000 | 1036 |
| 316 | 20230628 | 132800 | 224458207500 | 394000 | 394000 | 394500 | 394000 | 610 |
| 317 | 20230628 | 132700 | 224217782500 | 394000 | 394500 | 394500 | 394000 | 621 |
| 318 | 20230628 | 132600 | 223973040000 | 394000 | 394500 | 394500 | 394000 | 1773 |
| 319 | 20230628 | 132500 | 223273887500 | 394500 | 394500 | 394500 | 394000 | 774 |
| 320 | 20230628 | 132400 | 222968623000 | 394000 | 394500 | 395000 | 394000 | 2506 |
| 321 | 20230628 | 132300 | 221980030500 | 395000 | 394500 | 395000 | 394500 | 1212 |
| 322 | 20230628 | 132200 | 221501537500 | 395000 | 394500 | 395000 | 394000 | 1026 |
| 323 | 20230628 | 132100 | 221096628000 | 394500 | 394000 | 394500 | 393500 | 3534 |
| 324 | 20230628 | 132000 | 219703551500 | 393500 | 394000 | 394000 | 393500 | 1913 |
| 325 | 20230628 | 131900 | 218950607500 | 393500 | 393500 | 394000 | 393000 | 3510 |
| 326 | 20230628 | 131800 | 217569406500 | 393500 | 393000 | 393500 | 393000 | 641 |
| 327 | 20230628 | 131700 | 217317321000 | 393500 | 394000 | 394000 | 393000 | 1385 |
| 328 | 20230628 | 131600 | 216772598000 | 393500 | 394000 | 394000 | 393500 | 3258 |
| 329 | 20230628 | 131500 | 215490494500 | 393500 | 394000 | 394500 | 393500 | 5684 |
| 330 | 20230628 | 131400 | 213251068000 | 394000 | 394500 | 394500 | 394000 | 2494 |
| 331 | 20230628 | 131300 | 212267405500 | 394000 | 393500 | 394500 | 393500 | 3987 |
| 332 | 20230628 | 131200 | 210696121500 | 393500 | 394000 | 394000 | 393500 | 508 |
| 333 | 20230628 | 131100 | 210496128000 | 394000 | 394000 | 394000 | 393500 | 1550 |
| 334 | 20230628 | 131000 | 209885591500 | 393500 | 394000 | 394000 | 393500 | 1242 |
| 335 | 20230628 | 130900 | 209396745000 | 394000 | 393500 | 394000 | 393500 | 1506 |
| 336 | 20230628 | 130800 | 208804085500 | 393500 | 393500 | 394000 | 393500 | 1473 |
| 337 | 20230628 | 130700 | 208224061500 | 394000 | 393000 | 394000 | 393000 | 9873 |
| 338 | 20230628 | 130600 | 204339997000 | 393500 | 394000 | 394000 | 393000 | 3107 |
| 339 | 20230628 | 130500 | 203117516500 | 394000 | 394000 | 394500 | 393500 | 4837 |
| 340 | 20230628 | 130400 | 201212046000 | 394000 | 394500 | 395000 | 394000 | 2008 |
| 341 | 20230628 | 130300 | 200419954000 | 394500 | 394500 | 395000 | 394000 | 3509 |
| 342 | 20230628 | 130200 | 199035368500 | 394500 | 395000 | 395000 | 394500 | 1971 |
| 343 | 20230628 | 130100 | 198257724500 | 395000 | 394500 | 395000 | 394500 | 821 |
| 344 | 20230628 | 130000 | 197933713500 | 394500 | 394500 | 395000 | 394500 | 2989 |
| 345 | 20230628 | 125900 | 196754369000 | 394500 | 394500 | 395000 | 394000 | 6971 |
| 346 | 20230628 | 125800 | 194003988500 | 394500 | 395500 | 396000 | 394500 | 7637 |
| 347 | 20230628 | 125700 | 190987161000 | 395500 | 395500 | 396000 | 395000 | 4617 |
| 348 | 20230628 | 125600 | 189161446500 | 395500 | 395500 | 395500 | 395000 | 854 |
| 349 | 20230628 | 125500 | 188823944500 | 395500 | 396000 | 396500 | 395000 | 5693 |
| 350 | 20230628 | 125400 | 186571658500 | 396000 | 396000 | 396500 | 396000 | 481 |
| 351 | 20230628 | 125300 | 186381064000 | 396500 | 396000 | 396500 | 395500 | 2154 |
| 352 | 20230628 | 125200 | 185528048500 | 396000 | 396000 | 396500 | 395500 | 1601 |
| 353 | 20230628 | 125100 | 184894178500 | 396000 | 396000 | 396500 | 396000 | 5676 |
| 354 | 20230628 | 125000 | 182646435000 | 396500 | 396500 | 396500 | 396000 | 1230 |
| 355 | 20230628 | 124900 | 182159002000 | 396500 | 396500 | 397000 | 396000 | 2155 |
| 356 | 20230628 | 124800 | 181304544000 | 396500 | 396000 | 397000 | 396000 | 4212 |
| 357 | 20230628 | 124700 | 179634630000 | 396500 | 396500 | 397000 | 396000 | 2295 |
| 358 | 20230628 | 124600 | 178724709000 | 396500 | 397000 | 397000 | 396500 | 9101 |
| 359 | 20230628 | 124500 | 175113889000 | 397000 | 397000 | 397500 | 397000 | 2239 |
| 360 | 20230628 | 124400 | 174224754000 | 397000 | 397500 | 397500 | 397000 | 3079 |
| 361 | 20230628 | 124300 | 173001726000 | 397500 | 397000 | 397500 | 397000 | 3568 |
| 362 | 20230628 | 124200 | 171585133000 | 397000 | 398000 | 398000 | 397000 | 10762 |
| 363 | 20230628 | 124100 | 167307838500 | 398000 | 398000 | 398000 | 397500 | 410 |
| 364 | 20230628 | 124000 | 167144832500 | 398000 | 398000 | 398000 | 397500 | 511 |
| 365 | 20230628 | 123900 | 166941482500 | 398000 | 398000 | 398000 | 397500 | 308 |
| 366 | 20230628 | 123800 | 166818953500 | 398000 | 398000 | 398000 | 397500 | 1161 |
| 367 | 20230628 | 123700 | 166356914500 | 398000 | 398000 | 398000 | 397500 | 3800 |
| 368 | 20230628 | 123600 | 164844539500 | 398000 | 397500 | 398000 | 397500 | 2252 |
| 369 | 20230628 | 123500 | 163948340500 | 398000 | 397500 | 398000 | 397500 | 1011 |
| 370 | 20230628 | 123400 | 163546144500 | 398000 | 398000 | 398000 | 397500 | 532 |
| 371 | 20230628 | 123300 | 163334474500 | 398000 | 397500 | 398000 | 397500 | 433 |
| 372 | 20230628 | 123200 | 163162218500 | 397500 | 397500 | 398000 | 397500 | 464 |
| 373 | 20230628 | 123100 | 162977643000 | 398000 | 397500 | 398000 | 397500 | 763 |
| 374 | 20230628 | 123000 | 162674236000 | 397500 | 397500 | 398000 | 397500 | 411 |
| 375 | 20230628 | 122900 | 162510768000 | 398000 | 397500 | 398000 | 397500 | 1430 |
| 376 | 20230628 | 122800 | 161942274500 | 397500 | 397500 | 398000 | 397500 | 1481 |
| 377 | 20230628 | 122700 | 161353398000 | 398000 | 398000 | 398500 | 398000 | 7781 |
| 378 | 20230628 | 122600 | 158256501000 | 398000 | 398500 | 398500 | 398000 | 326 |
| 379 | 20230628 | 122500 | 158126718500 | 398000 | 398000 | 398500 | 398000 | 941 |
| 380 | 20230628 | 122400 | 157752113000 | 398000 | 398500 | 398500 | 398000 | 1049 |
| 381 | 20230628 | 122300 | 157334531500 | 398500 | 398000 | 398500 | 398000 | 531 |
| 382 | 20230628 | 122200 | 157123136500 | 398500 | 398500 | 399000 | 398000 | 6447 |
| 383 | 20230628 | 122100 | 154553914500 | 399000 | 399000 | 399000 | 398500 | 1364 |
| 384 | 20230628 | 122000 | 154010183000 | 399000 | 399000 | 399000 | 398500 | 301 |
| 385 | 20230628 | 121900 | 153890122000 | 398500 | 399000 | 399000 | 398500 | 257 |
| 386 | 20230628 | 121800 | 153787651500 | 399000 | 399000 | 399000 | 398500 | 652 |
| 387 | 20230628 | 121700 | 153527527000 | 399000 | 399000 | 399500 | 398500 | 2559 |
| 388 | 20230628 | 121600 | 152505832500 | 399000 | 399000 | 399000 | 398500 | 1358 |
| 389 | 20230628 | 121500 | 151964004500 | 399000 | 399000 | 399000 | 398500 | 165 |
| 390 | 20230628 | 121400 | 151898186500 | 398500 | 399000 | 399000 | 398500 | 138 |
| 391 | 20230628 | 121300 | 151843142500 | 398500 | 399000 | 399000 | 398500 | 677 |
| 392 | 20230628 | 121200 | 151573148500 | 399000 | 398500 | 399500 | 398500 | 1720 |
| 393 | 20230628 | 121100 | 150887431500 | 398500 | 399000 | 399000 | 398500 | 1675 |
| 394 | 20230628 | 121000 | 150219115500 | 399000 | 399000 | 399500 | 398500 | 2342 |
| 395 | 20230628 | 120900 | 149284648500 | 399000 | 399000 | 399000 | 398500 | 277 |
| 396 | 20230628 | 120800 | 149174161000 | 399000 | 399000 | 399000 | 398500 | 418 |
| 397 | 20230628 | 120700 | 149007396000 | 399000 | 399000 | 399000 | 398500 | 452 |
| 398 | 20230628 | 120600 | 148827113500 | 399000 | 398500 | 399000 | 398500 | 288 |
| 399 | 20230628 | 120500 | 148712276000 | 399000 | 398500 | 399000 | 398500 | 400 |
| 400 | 20230628 | 120400 | 148552718500 | 399000 | 398500 | 399000 | 398500 | 1177 |
| 401 | 20230628 | 120300 | 148083138000 | 399000 | 398500 | 399000 | 398500 | 381 |
| 402 | 20230628 | 120200 | 147931185500 | 398500 | 399000 | 399000 | 398500 | 264 |
| 403 | 20230628 | 120100 | 147825944500 | 398500 | 399000 | 399000 | 398500 | 135 |
| 404 | 20230628 | 120000 | 147772119000 | 398500 | 399000 | 399000 | 398500 | 815 |
| 405 | 20230628 | 115900 | 147447040000 | 399000 | 399000 | 399000 | 398500 | 1947 |
| 406 | 20230628 | 115800 | 146671097500 | 398500 | 398500 | 399000 | 398500 | 235 |
| 407 | 20230628 | 115700 | 146577423000 | 398500 | 398500 | 399000 | 398500 | 521 |
| 408 | 20230628 | 115600 | 146369721000 | 399000 | 399000 | 399000 | 398500 | 574 |
| 409 | 20230628 | 115500 | 146140890500 | 399000 | 399000 | 399000 | 398500 | 695 |
| 410 | 20230628 | 115400 | 145863839000 | 399000 | 399000 | 399500 | 398500 | 2795 |
| 411 | 20230628 | 115300 | 144748748000 | 399000 | 399000 | 399500 | 399000 | 496 |
| 412 | 20230628 | 115200 | 144550817500 | 399000 | 399500 | 399500 | 399000 | 177 |
| 413 | 20230628 | 115100 | 144480156500 | 399000 | 399500 | 399500 | 399000 | 800 |
| 414 | 20230628 | 115000 | 144160939000 | 399000 | 399500 | 399500 | 399000 | 1846 |
| 415 | 20230628 | 114900 | 143423700500 | 399500 | 400000 | 400000 | 399500 | 1058 |
| 416 | 20230628 | 114800 | 143000962000 | 400000 | 400000 | 400000 | 399500 | 166 |
| 417 | 20230628 | 114700 | 142934591000 | 399500 | 399500 | 400000 | 399500 | 89 |
| 418 | 20230628 | 114600 | 142899016500 | 400000 | 400000 | 400000 | 399500 | 296 |
| 419 | 20230628 | 114500 | 142780642500 | 399500 | 399500 | 400000 | 399500 | 148 |
| 420 | 20230628 | 114400 | 142721465500 | 400000 | 399500 | 400000 | 399500 | 621 |
| 421 | 20230628 | 114300 | 142473295500 | 399500 | 400000 | 400000 | 399500 | 187 |
| 422 | 20230628 | 114200 | 142398574500 | 400000 | 399500 | 400000 | 399500 | 404 |
| 423 | 20230628 | 114100 | 142237030000 | 400000 | 399500 | 400000 | 399500 | 217 |
| 424 | 20230628 | 114000 | 142150301500 | 399500 | 399500 | 400000 | 399500 | 1401 |
| 425 | 20230628 | 113900 | 141590495500 | 399500 | 399500 | 400000 | 399500 | 360 |
| 426 | 20230628 | 113800 | 141446652500 | 399500 | 399500 | 400000 | 399000 | 4641 |
| 427 | 20230628 | 113700 | 139592554500 | 399500 | 399000 | 399500 | 399000 | 223 |
| 428 | 20230628 | 113600 | 139503511500 | 399500 | 399000 | 399500 | 399000 | 211 |
| 429 | 20230628 | 113500 | 139419296000 | 399000 | 399000 | 399500 | 399000 | 616 |
| 430 | 20230628 | 113400 | 139173479500 | 399000 | 399000 | 399500 | 399000 | 300 |
| 431 | 20230628 | 113300 | 139053722000 | 399000 | 399500 | 399500 | 399000 | 641 |
| 432 | 20230628 | 113200 | 138797894000 | 399000 | 399500 | 399500 | 399000 | 359 |
| 433 | 20230628 | 113100 | 138654619500 | 399000 | 399000 | 399500 | 399000 | 558 |
| 434 | 20230628 | 113000 | 138431939500 | 399500 | 399500 | 399500 | 399000 | 880 |
| 435 | 20230628 | 112900 | 138080736000 | 399000 | 399500 | 399500 | 399000 | 382 |
| 436 | 20230628 | 112800 | 137928267000 | 399500 | 399000 | 399500 | 399000 | 390 |
| 437 | 20230628 | 112700 | 137772583500 | 399500 | 399500 | 399500 | 399000 | 454 |
| 438 | 20230628 | 112600 | 137591333500 | 399500 | 399500 | 399500 | 399000 | 338 |
| 439 | 20230628 | 112500 | 137456368500 | 399000 | 399000 | 399500 | 399000 | 329 |
| 440 | 20230628 | 112400 | 137325051500 | 399500 | 399000 | 399500 | 399000 | 368 |
| 441 | 20230628 | 112300 | 137178170000 | 399000 | 399000 | 399500 | 399000 | 355 |
| 442 | 20230628 | 112200 | 137036455000 | 399500 | 399500 | 399500 | 399000 | 152 |
| 443 | 20230628 | 112100 | 136975767000 | 399500 | 399500 | 399500 | 399000 | 150 |
| 444 | 20230628 | 112000 | 136915882000 | 399000 | 399500 | 399500 | 399000 | 410 |
| 445 | 20230628 | 111900 | 136752242500 | 399500 | 399000 | 399500 | 399000 | 239 |
| 446 | 20230628 | 111800 | 136656860000 | 399000 | 398500 | 399000 | 398500 | 3207 |
| 447 | 20230628 | 111700 | 135377631500 | 399000 | 399000 | 399500 | 398500 | 4226 |
| 448 | 20230628 | 111600 | 133691428000 | 399500 | 399500 | 399500 | 399000 | 356 |
| 449 | 20230628 | 111500 | 133549308000 | 399500 | 399500 | 399500 | 399000 | 2757 |
| 450 | 20230628 | 111400 | 132449243500 | 399500 | 399000 | 399500 | 399000 | 525 |
| 451 | 20230628 | 111300 | 132239701500 | 399500 | 399500 | 399500 | 399000 | 1156 |
| 452 | 20230628 | 111200 | 131778373000 | 399000 | 399500 | 400000 | 399000 | 3848 |
| 453 | 20230628 | 111100 | 130241149500 | 399500 | 400000 | 400000 | 399500 | 686 |
| 454 | 20230628 | 111000 | 129967067000 | 400000 | 399500 | 400000 | 399500 | 210 |
| 455 | 20230628 | 110900 | 129883093500 | 400000 | 400000 | 400000 | 399500 | 388 |
| 456 | 20230628 | 110800 | 129727949000 | 400000 | 399500 | 400000 | 399500 | 192 |
| 457 | 20230628 | 110700 | 129651181500 | 399500 | 400000 | 400000 | 399500 | 633 |
| 458 | 20230628 | 110600 | 129398112000 | 400000 | 399500 | 400000 | 399500 | 245 |
| 459 | 20230628 | 110500 | 129300177500 | 400000 | 400000 | 400500 | 399500 | 2917 |
| 460 | 20230628 | 110400 | 128133385000 | 400500 | 400500 | 400500 | 400000 | 295 |
| 461 | 20230628 | 110300 | 128015352000 | 400500 | 400000 | 400500 | 400000 | 106 |
| 462 | 20230628 | 110200 | 127972920000 | 400500 | 400000 | 400500 | 400000 | 415 |
| 463 | 20230628 | 110100 | 127806810500 | 400000 | 400000 | 400500 | 400000 | 503 |
| 464 | 20230628 | 110000 | 127605587500 | 400500 | 400500 | 400500 | 400000 | 379 |
| 465 | 20230628 | 105900 | 127453936000 | 400000 | 400000 | 400500 | 400000 | 338 |
| 466 | 20230628 | 105800 | 127318660500 | 400000 | 400500 | 400500 | 400000 | 292 |
| 467 | 20230628 | 105700 | 127201796000 | 400500 | 400500 | 400500 | 400000 | 324 |
| 468 | 20230628 | 105600 | 127072072000 | 400500 | 400500 | 400500 | 400000 | 213 |
| 469 | 20230628 | 105500 | 126986812500 | 400500 | 401000 | 401000 | 400000 | 2259 |
| 470 | 20230628 | 105400 | 126082182500 | 400500 | 400500 | 401000 | 400500 | 470 |
| 471 | 20230628 | 105300 | 125893891000 | 400500 | 400500 | 401000 | 400500 | 716 |
| 472 | 20230628 | 105200 | 125607071500 | 400500 | 400500 | 401000 | 400500 | 296 |
| 473 | 20230628 | 105100 | 125488463000 | 401000 | 401000 | 401000 | 400500 | 621 |
| 474 | 20230628 | 105000 | 125239685500 | 401000 | 400500 | 401000 | 400500 | 687 |
| 475 | 20230628 | 104900 | 124964486500 | 401000 | 400500 | 401000 | 400000 | 2455 |
| 476 | 20230628 | 104800 | 123981249000 | 400500 | 400500 | 400500 | 400000 | 866 |
| 477 | 20230628 | 104700 | 123634744000 | 400000 | 400500 | 400500 | 400000 | 1048 |
| 478 | 20230628 | 104600 | 123215386000 | 400500 | 400000 | 400500 | 400000 | 593 |
| 479 | 20230628 | 104500 | 122977921000 | 400500 | 400000 | 400500 | 400000 | 632 |
| 480 | 20230628 | 104400 | 122725060000 | 400000 | 400000 | 400500 | 400000 | 557 |
| 481 | 20230628 | 104300 | 122502196000 | 400000 | 400500 | 400500 | 400000 | 347 |
| 482 | 20230628 | 104200 | 122363340500 | 400500 | 400500 | 400500 | 400000 | 286 |
| 483 | 20230628 | 104100 | 122248877500 | 400500 | 400000 | 400500 | 400000 | 467 |
| 484 | 20230628 | 104000 | 122062034500 | 400500 | 400500 | 400500 | 400000 | 374 |
| 485 | 20230628 | 103900 | 121912368500 | 400000 | 400000 | 400500 | 399500 | 3897 |
| 486 | 20230628 | 103800 | 120353703500 | 400000 | 400000 | 400500 | 400000 | 359 |
| 487 | 20230628 | 103700 | 120210052000 | 400000 | 400000 | 400500 | 400000 | 360 |
| 488 | 20230628 | 103600 | 120065950500 | 400000 | 400500 | 400500 | 400000 | 319 |
| 489 | 20230628 | 103500 | 119938242000 | 400000 | 400500 | 401000 | 400000 | 1053 |
| 490 | 20230628 | 103400 | 119516607500 | 400500 | 400500 | 400500 | 400000 | 1969 |
| 491 | 20230628 | 103300 | 118728331500 | 400000 | 400500 | 400500 | 400000 | 184 |
| 492 | 20230628 | 103200 | 118654670500 | 400000 | 400500 | 401000 | 400000 | 2004 |
| 493 | 20230628 | 103100 | 117852114500 | 400500 | 401000 | 401000 | 400500 | 445 |
| 494 | 20230628 | 103000 | 117673829500 | 401000 | 401000 | 401000 | 400500 | 1490 |
| 495 | 20230628 | 102900 | 117076367500 | 401000 | 400000 | 401000 | 400000 | 5060 |
| 496 | 20230628 | 102800 | 115050004000 | 400500 | 400500 | 400500 | 400000 | 546 |
| 497 | 20230628 | 102700 | 114831547500 | 400000 | 400000 | 400500 | 399500 | 5191 |
| 498 | 20230628 | 102600 | 112755248000 | 400000 | 399500 | 400000 | 399500 | 618 |
| 499 | 20230628 | 102500 | 112508230500 | 399500 | 400000 | 400000 | 399500 | 219 |
| 500 | 20230628 | 102400 | 112420690000 | 399500 | 399500 | 400000 | 399000 | 1293 |
| 501 | 20230628 | 102300 | 111904146500 | 399500 | 399500 | 400000 | 399000 | 3311 |
| 502 | 20230628 | 102200 | 110581357000 | 399500 | 399500 | 400000 | 399500 | 624 |
| 503 | 20230628 | 102100 | 110331890000 | 399500 | 399500 | 400000 | 399500 | 1320 |
| 504 | 20230628 | 102000 | 109804473000 | 399500 | 399500 | 400000 | 399500 | 1539 |
| 505 | 20230628 | 101900 | 109189566000 | 399500 | 400000 | 400000 | 399500 | 1055 |
| 506 | 20230628 | 101800 | 108767881000 | 400000 | 400000 | 400000 | 399500 | 1350 |
| 507 | 20230628 | 101700 | 108228471000 | 400000 | 399000 | 400000 | 399000 | 6605 |
| 508 | 20230628 | 101600 | 105589760500 | 399500 | 399000 | 399500 | 399000 | 789 |
| 509 | 20230628 | 101500 | 105274796000 | 399000 | 399000 | 399500 | 399000 | 930 |
| 510 | 20230628 | 101400 | 104903577000 | 399500 | 399000 | 399500 | 399000 | 2007 |
| 511 | 20230628 | 101300 | 104102667000 | 399000 | 399500 | 399500 | 399000 | 1341 |
| 512 | 20230628 | 101200 | 103567491500 | 399500 | 399000 | 399500 | 399000 | 1246 |
| 513 | 20230628 | 101100 | 103070270000 | 399500 | 399500 | 399500 | 399000 | 1997 |
| 514 | 20230628 | 101000 | 102272879500 | 399000 | 399500 | 399500 | 399000 | 2668 |
| 515 | 20230628 | 100900 | 101208274500 | 399500 | 399500 | 400000 | 399000 | 2876 |
| 516 | 20230628 | 100800 | 100059291500 | 399500 | 400000 | 400000 | 399500 | 1340 |
| 517 | 20230628 | 100700 | 99523805000 | 400000 | 400000 | 400000 | 399500 | 2044 |
| 518 | 20230628 | 100600 | 98706316500 | 400500 | 400000 | 400500 | 400000 | 291 |
| 519 | 20230628 | 100500 | 98589856000 | 400500 | 400000 | 400500 | 400000 | 688 |
| 520 | 20230628 | 100400 | 98314613500 | 400000 | 399500 | 400500 | 399500 | 5825 |
| 521 | 20230628 | 100300 | 95984588000 | 399500 | 399500 | 400000 | 399500 | 435 |
| 522 | 20230628 | 100200 | 95810726500 | 399500 | 400000 | 400000 | 399000 | 1264 |
| 523 | 20230628 | 100100 | 95305710500 | 399500 | 399500 | 400000 | 399000 | 4446 |
| 524 | 20230628 | 100000 | 93529676500 | 399500 | 400000 | 400000 | 399500 | 678 |
| 525 | 20230628 | 095900 | 93258718000 | 400000 | 400000 | 400000 | 399500 | 1818 |
| 526 | 20230628 | 095800 | 92532320500 | 399500 | 400000 | 400500 | 399500 | 2384 |
| 527 | 20230628 | 095700 | 91578934500 | 400000 | 400500 | 400500 | 400000 | 448 |
| 528 | 20230628 | 095600 | 91399710000 | 400000 | 400500 | 400500 | 400000 | 935 |
| 529 | 20230628 | 095500 | 91025625500 | 400500 | 400500 | 401000 | 400000 | 2889 |
| 530 | 20230628 | 095400 | 89869217000 | 400500 | 401000 | 401500 | 400500 | 2064 |
| 531 | 20230628 | 095300 | 89041681000 | 401000 | 401000 | 401500 | 401000 | 1007 |
| 532 | 20230628 | 095200 | 88637501000 | 401000 | 401500 | 401500 | 401000 | 512 |
| 533 | 20230628 | 095100 | 88432093000 | 401500 | 401500 | 401500 | 401000 | 557 |
| 534 | 20230628 | 095000 | 88208519000 | 401500 | 401500 | 401500 | 401000 | 752 |
| 535 | 20230628 | 094900 | 87906635000 | 401000 | 401000 | 402000 | 400500 | 4252 |
| 536 | 20230628 | 094800 | 86200935000 | 401000 | 401000 | 401500 | 401000 | 594 |
| 537 | 20230628 | 094700 | 85962650500 | 401500 | 401500 | 402000 | 401000 | 2227 |
| 538 | 20230628 | 094600 | 85068423000 | 402000 | 402000 | 402000 | 401500 | 1486 |
| 539 | 20230628 | 094500 | 84471069500 | 402000 | 401500 | 402000 | 401500 | 3274 |
| 540 | 20230628 | 094400 | 83154975000 | 401500 | 400500 | 402000 | 400500 | 3686 |
| 541 | 20230628 | 094300 | 81676292000 | 401000 | 400500 | 401000 | 400000 | 2331 |
| 542 | 20230628 | 094200 | 80742734000 | 400500 | 400000 | 400500 | 400000 | 2071 |
| 543 | 20230628 | 094100 | 79913536500 | 400000 | 400000 | 400500 | 400000 | 1057 |
| 544 | 20230628 | 094000 | 79490629500 | 400500 | 400000 | 400500 | 400000 | 759 |
| 545 | 20230628 | 093900 | 79186972000 | 400000 | 400500 | 400500 | 400000 | 1141 |
| 546 | 20230628 | 093800 | 78730255000 | 400500 | 400000 | 400500 | 400000 | 804 |
| 547 | 20230628 | 093700 | 78408549500 | 400500 | 400000 | 400500 | 400000 | 956 |
| 548 | 20230628 | 093600 | 78026087000 | 400000 | 400000 | 400000 | 399500 | 2246 |
| 549 | 20230628 | 093500 | 77128022000 | 400000 | 399500 | 400000 | 399500 | 935 |
| 550 | 20230628 | 093400 | 76754272000 | 399500 | 399500 | 400000 | 399500 | 3470 |
| 551 | 20230628 | 093300 | 75366829000 | 400000 | 399500 | 400000 | 399000 | 4783 |
| 552 | 20230628 | 093200 | 73456418500 | 399500 | 399500 | 400000 | 399000 | 3411 |
| 553 | 20230628 | 093100 | 72094015000 | 399500 | 400000 | 400500 | 399500 | 2811 |
| 554 | 20230628 | 093000 | 70969891000 | 400000 | 400500 | 400500 | 400000 | 587 |
| 555 | 20230628 | 092900 | 70734946500 | 400000 | 399500 | 400500 | 399500 | 2370 |
| 556 | 20230628 | 092800 | 69787325000 | 399500 | 400000 | 400000 | 399000 | 17285 |
| 557 | 20230628 | 092700 | 62877870000 | 400000 | 400500 | 400500 | 400000 | 1015 |
| 558 | 20230628 | 092600 | 62471715000 | 400500 | 400000 | 400500 | 400000 | 709 |
| 559 | 20230628 | 092500 | 62187962500 | 400500 | 400500 | 400500 | 400000 | 1566 |
| 560 | 20230628 | 092400 | 61561053000 | 400500 | 401000 | 401000 | 400000 | 4396 |
| 561 | 20230628 | 092300 | 59800522000 | 400500 | 401000 | 401000 | 400500 | 787 |
| 562 | 20230628 | 092200 | 59485041000 | 401000 | 401000 | 401000 | 400500 | 1206 |
| 563 | 20230628 | 092100 | 59001844500 | 400500 | 400500 | 401000 | 400500 | 1528 |
| 564 | 20230628 | 092000 | 58389541000 | 401000 | 400500 | 401000 | 400000 | 1359 |
| 565 | 20230628 | 091900 | 57845291500 | 400500 | 401000 | 401000 | 400000 | 2778 |
| 566 | 20230628 | 091800 | 56732719500 | 400500 | 401500 | 401500 | 400500 | 1113 |
| 567 | 20230628 | 091700 | 56286763500 | 401000 | 400500 | 401000 | 400000 | 7050 |
| 568 | 20230628 | 091600 | 53462492000 | 400500 | 400000 | 401000 | 400000 | 2753 |
| 569 | 20230628 | 091500 | 52359962000 | 400000 | 401000 | 401000 | 400000 | 3984 |
| 570 | 20230628 | 091400 | 50764504000 | 400500 | 401000 | 401500 | 400500 | 2859 |
| 571 | 20230628 | 091300 | 49617999500 | 401000 | 401000 | 401500 | 400500 | 1989 |
| 572 | 20230628 | 091200 | 48820425500 | 401000 | 400000 | 401500 | 399500 | 10669 |
| 573 | 20230628 | 091100 | 44546728500 | 399500 | 401500 | 401500 | 399500 | 18902 |
| 574 | 20230628 | 091000 | 36976540000 | 401500 | 401500 | 402000 | 401000 | 3248 |
| 575 | 20230628 | 090900 | 35672608500 | 401500 | 401500 | 401500 | 401000 | 2613 |
| 576 | 20230628 | 090800 | 34623816000 | 401500 | 402500 | 402500 | 401000 | 5896 |
| 577 | 20230628 | 090700 | 32255095500 | 402000 | 402000 | 402500 | 401500 | 3692 |
| 578 | 20230628 | 090600 | 30771120500 | 402500 | 402000 | 403000 | 402000 | 9652 |
| 579 | 20230628 | 090500 | 26888909000 | 402000 | 402000 | 402000 | 401500 | 6526 |
| 580 | 20230628 | 090400 | 24266953500 | 402000 | 403000 | 403500 | 402000 | 7335 |
| 581 | 20230628 | 090300 | 21313023500 | 403500 | 404000 | 404500 | 403000 | 10463 |
| 582 | 20230628 | 090200 | 17088547500 | 404000 | 404500 | 404500 | 403500 | 6021 |
| 583 | 20230628 | 090100 | 14655581000 | 404500 | 404000 | 405000 | 403000 | 9840 |
| 584 | 20230628 | 090000 | 10681955500 | 404000 | 406000 | 406500 | 404000 | 26259 |