35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 27383 |
| 3 | 20230720 | 184100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 4 | 20230720 | 184000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 5 | 20230720 | 183900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 6 | 20230720 | 183800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 7 | 20230720 | 183700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 8 | 20230720 | 183600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 9 | 20230720 | 183500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 10 | 20230720 | 183400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 11 | 20230720 | 183300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 12 | 20230720 | 183200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 13 | 20230720 | 183100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 14 | 20230720 | 183000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 15 | 20230720 | 182900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 16 | 20230720 | 182800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 17 | 20230720 | 182700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 18 | 20230720 | 182600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 19 | 20230720 | 182500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 20 | 20230720 | 182400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 21 | 20230720 | 182300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 22 | 20230720 | 182200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 23 | 20230720 | 182100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 24 | 20230720 | 182000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 25 | 20230720 | 181900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 26 | 20230720 | 181800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 27 | 20230720 | 181700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 28 | 20230720 | 181600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 29 | 20230720 | 181500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 30 | 20230720 | 181400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 31 | 20230720 | 181300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 32 | 20230720 | 181200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 27383 |
| 33 | 20230720 | 181100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 34 | 20230720 | 181000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 35 | 20230720 | 180900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 36 | 20230720 | 180800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 37 | 20230720 | 180700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 38 | 20230720 | 180600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 39 | 20230720 | 180500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 40 | 20230720 | 180400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 41 | 20230720 | 180300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 42 | 20230720 | 180200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 43 | 20230720 | 180100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 44 | 20230720 | 180000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 45 | 20230720 | 175900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 46 | 20230720 | 175800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 47 | 20230720 | 175700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 48 | 20230720 | 175600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 49 | 20230720 | 175500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 50 | 20230720 | 175400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 51 | 20230720 | 175300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 52 | 20230720 | 175200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 53 | 20230720 | 175100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 54 | 20230720 | 175000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 55 | 20230720 | 174900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 56 | 20230720 | 174800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 57 | 20230720 | 174700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 58 | 20230720 | 174600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 59 | 20230720 | 174500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 60 | 20230720 | 174400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 61 | 20230720 | 174300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 62 | 20230720 | 174200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 27383 |
| 63 | 20230720 | 174100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 64 | 20230720 | 174000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 65 | 20230720 | 173900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 66 | 20230720 | 173800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 67 | 20230720 | 173700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 68 | 20230720 | 173600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 69 | 20230720 | 173500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 70 | 20230720 | 173400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 71 | 20230720 | 173300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 72 | 20230720 | 173200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 73 | 20230720 | 173100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 74 | 20230720 | 173000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 75 | 20230720 | 172900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 76 | 20230720 | 172800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 77 | 20230720 | 172700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 78 | 20230720 | 172600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 79 | 20230720 | 172500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 80 | 20230720 | 172400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 81 | 20230720 | 172300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 82 | 20230720 | 172200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 83 | 20230720 | 172100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 84 | 20230720 | 172000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 85 | 20230720 | 171900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 86 | 20230720 | 171800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 87 | 20230720 | 171700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 88 | 20230720 | 171600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 89 | 20230720 | 171500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 90 | 20230720 | 171400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 91 | 20230720 | 171300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 92 | 20230720 | 171200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 27383 |
| 93 | 20230720 | 171100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 94 | 20230720 | 171000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 95 | 20230720 | 170900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 96 | 20230720 | 170800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 97 | 20230720 | 170700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 98 | 20230720 | 170600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 99 | 20230720 | 170500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 100 | 20230720 | 170400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 101 | 20230720 | 170300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 102 | 20230720 | 170200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 103 | 20230720 | 170100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 104 | 20230720 | 170000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 105 | 20230720 | 165900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 106 | 20230720 | 165800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 107 | 20230720 | 165700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 108 | 20230720 | 165600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 109 | 20230720 | 165500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 110 | 20230720 | 165400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 111 | 20230720 | 165300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 112 | 20230720 | 165200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 113 | 20230720 | 165100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 114 | 20230720 | 165000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 115 | 20230720 | 164900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 116 | 20230720 | 164800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 117 | 20230720 | 164700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 118 | 20230720 | 164600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 119 | 20230720 | 164500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 120 | 20230720 | 164400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 121 | 20230720 | 164300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 122 | 20230720 | 164200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 27383 |
| 123 | 20230720 | 164100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 124 | 20230720 | 164000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 125 | 20230720 | 163900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 126 | 20230720 | 163800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 127 | 20230720 | 163700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 128 | 20230720 | 163600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 129 | 20230720 | 163500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 130 | 20230720 | 163400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 131 | 20230720 | 163300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 132 | 20230720 | 163200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 133 | 20230720 | 163100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 134 | 20230720 | 163000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 135 | 20230720 | 162900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 136 | 20230720 | 162800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 137 | 20230720 | 162700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 138 | 20230720 | 162600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 139 | 20230720 | 162500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 140 | 20230720 | 162400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 141 | 20230720 | 162300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 142 | 20230720 | 162200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 143 | 20230720 | 162100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 144 | 20230720 | 162000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 145 | 20230720 | 161900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 146 | 20230720 | 161800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 147 | 20230720 | 161700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 148 | 20230720 | 161600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 149 | 20230720 | 161500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 150 | 20230720 | 161400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 151 | 20230720 | 161300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 152 | 20230720 | 161200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 27383 |
| 153 | 20230720 | 161100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 154 | 20230720 | 161000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 155 | 20230720 | 160900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 156 | 20230720 | 160800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 157 | 20230720 | 160700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 158 | 20230720 | 160600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 159 | 20230720 | 160500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 160 | 20230720 | 160400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 161 | 20230720 | 160300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 162 | 20230720 | 160200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 163 | 20230720 | 160100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 164 | 20230720 | 160000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 165 | 20230720 | 155900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 166 | 20230720 | 155800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 167 | 20230720 | 155700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 168 | 20230720 | 155600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 169 | 20230720 | 155500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 170 | 20230720 | 155400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 171 | 20230720 | 155300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 172 | 20230720 | 155200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 173 | 20230720 | 155100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 174 | 20230720 | 155000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 175 | 20230720 | 154900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 176 | 20230720 | 154800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 177 | 20230720 | 154700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 178 | 20230720 | 154600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 179 | 20230720 | 154500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 180 | 20230720 | 154400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 181 | 20230720 | 154300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 182 | 20230720 | 154200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 27383 |
| 183 | 20230720 | 154100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 184 | 20230720 | 154000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 185 | 20230720 | 153900 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 186 | 20230720 | 153800 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 187 | 20230720 | 153700 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 188 | 20230720 | 153600 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 189 | 20230720 | 153500 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 190 | 20230720 | 153400 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 191 | 20230720 | 153300 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 192 | 20230720 | 153200 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 193 | 20230720 | 153100 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 0 |
| 194 | 20230720 | 153000 | 652975117500 | 497500 | 497500 | 497500 | 497500 | 27383 |
| 195 | 20230720 | 152900 | 639352075000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 196 | 20230720 | 152800 | 639352075000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 197 | 20230720 | 152700 | 639352075000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 198 | 20230720 | 152600 | 639352075000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 199 | 20230720 | 152500 | 639352075000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 200 | 20230720 | 152400 | 639352075000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 201 | 20230720 | 152300 | 639352075000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 202 | 20230720 | 152200 | 639352075000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 203 | 20230720 | 152100 | 639352075000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 204 | 20230720 | 152000 | 639352075000 | 498000 | 498000 | 498000 | 498000 | 0 |
| 205 | 20230720 | 151900 | 639352075000 | 498000 | 498000 | 498000 | 497500 | 3866 |
| 206 | 20230720 | 151800 | 637428061500 | 497500 | 497500 | 498000 | 497500 | 3630 |
| 207 | 20230720 | 151700 | 635621293500 | 498000 | 497500 | 498000 | 497500 | 1055 |
| 208 | 20230720 | 151600 | 635096229500 | 497500 | 498000 | 498000 | 497500 | 2412 |
| 209 | 20230720 | 151500 | 633895596000 | 498000 | 497500 | 498000 | 497500 | 1817 |
| 210 | 20230720 | 151400 | 632991386000 | 497500 | 498000 | 498000 | 497500 | 2055 |
| 211 | 20230720 | 151300 | 631968690000 | 498000 | 498500 | 499000 | 498000 | 6145 |
| 212 | 20230720 | 151200 | 628906944000 | 498500 | 498500 | 499000 | 498500 | 1090 |
| 213 | 20230720 | 151100 | 628363486500 | 499000 | 499000 | 499000 | 498500 | 1804 |
| 214 | 20230720 | 151000 | 627463964000 | 499000 | 498500 | 499000 | 498500 | 1659 |
| 215 | 20230720 | 150900 | 626636851000 | 499000 | 498500 | 499000 | 498500 | 1354 |
| 216 | 20230720 | 150800 | 625961358500 | 499000 | 499000 | 499000 | 498500 | 980 |
| 217 | 20230720 | 150700 | 625472639000 | 499000 | 499000 | 499000 | 498500 | 1167 |
| 218 | 20230720 | 150600 | 624890479500 | 498500 | 498500 | 499000 | 498500 | 1258 |
| 219 | 20230720 | 150500 | 624263110000 | 499000 | 498500 | 499000 | 498500 | 643 |
| 220 | 20230720 | 150400 | 623942337000 | 499000 | 498500 | 499000 | 498500 | 840 |
| 221 | 20230720 | 150300 | 623523249500 | 499000 | 499000 | 499500 | 498500 | 2408 |
| 222 | 20230720 | 150200 | 622321595000 | 499000 | 498500 | 499000 | 498500 | 2290 |
| 223 | 20230720 | 150100 | 621179035000 | 499000 | 498000 | 499000 | 498000 | 2774 |
| 224 | 20230720 | 150000 | 619796253500 | 498000 | 497500 | 498000 | 497500 | 2664 |
| 225 | 20230720 | 145900 | 618470336000 | 498000 | 498000 | 498000 | 497500 | 1075 |
| 226 | 20230720 | 145800 | 617935097500 | 498000 | 497500 | 498500 | 497500 | 2240 |
| 227 | 20230720 | 145700 | 616819756500 | 497500 | 497000 | 498000 | 497000 | 2202 |
| 228 | 20230720 | 145600 | 615724298000 | 497000 | 497000 | 497500 | 496500 | 1116 |
| 229 | 20230720 | 145500 | 615169503500 | 497000 | 496000 | 497000 | 496000 | 3378 |
| 230 | 20230720 | 145400 | 613491911000 | 496000 | 496000 | 496500 | 495000 | 4150 |
| 231 | 20230720 | 145300 | 611434683000 | 496000 | 495500 | 496500 | 495000 | 28677 |
| 232 | 20230720 | 145200 | 597230442000 | 495500 | 495500 | 496000 | 495500 | 2561 |
| 233 | 20230720 | 145100 | 595961095000 | 496000 | 496000 | 496500 | 495500 | 5883 |
| 234 | 20230720 | 145000 | 593043295000 | 496500 | 496000 | 496500 | 496000 | 1707 |
| 235 | 20230720 | 144900 | 592196475500 | 496500 | 496000 | 496500 | 496000 | 927 |
| 236 | 20230720 | 144800 | 591736620000 | 496000 | 496000 | 496500 | 496000 | 1336 |
| 237 | 20230720 | 144700 | 591073835000 | 496000 | 496500 | 497000 | 496000 | 1906 |
| 238 | 20230720 | 144600 | 590127570500 | 497000 | 496000 | 497000 | 496000 | 2533 |
| 239 | 20230720 | 144500 | 588870246500 | 496500 | 496500 | 497000 | 496000 | 3964 |
| 240 | 20230720 | 144400 | 586902245500 | 496500 | 496500 | 497000 | 496500 | 889 |
| 241 | 20230720 | 144300 | 586460651500 | 496500 | 496500 | 497000 | 496500 | 979 |
| 242 | 20230720 | 144200 | 585974349500 | 496500 | 496500 | 497000 | 496500 | 784 |
| 243 | 20230720 | 144100 | 585585040000 | 496500 | 497000 | 497000 | 496500 | 692 |
| 244 | 20230720 | 144000 | 585241266000 | 496500 | 496500 | 497500 | 496500 | 5376 |
| 245 | 20230720 | 143900 | 582570618000 | 496500 | 497000 | 497000 | 496500 | 1634 |
| 246 | 20230720 | 143800 | 581759119000 | 496500 | 496500 | 497000 | 496000 | 5593 |
| 247 | 20230720 | 143700 | 578982206000 | 496000 | 496500 | 497000 | 496000 | 2097 |
| 248 | 20230720 | 143600 | 577941081500 | 496500 | 496500 | 497000 | 496500 | 3428 |
| 249 | 20230720 | 143500 | 576238926500 | 497000 | 496500 | 497000 | 496500 | 578 |
| 250 | 20230720 | 143400 | 575951778500 | 496500 | 496500 | 497000 | 496500 | 1016 |
| 251 | 20230720 | 143300 | 575447290000 | 497000 | 496500 | 497000 | 496500 | 818 |
| 252 | 20230720 | 143200 | 575040886000 | 496500 | 496500 | 497000 | 496500 | 737 |
| 253 | 20230720 | 143100 | 574674869000 | 496500 | 496000 | 497000 | 496000 | 3009 |
| 254 | 20230720 | 143000 | 573180620500 | 496000 | 496000 | 496500 | 496000 | 1653 |
| 255 | 20230720 | 142900 | 572360567000 | 496000 | 496000 | 496500 | 496000 | 3946 |
| 256 | 20230720 | 142800 | 570403253000 | 496000 | 496500 | 497000 | 496000 | 1440 |
| 257 | 20230720 | 142700 | 569688313000 | 496500 | 496500 | 497000 | 496500 | 1919 |
| 258 | 20230720 | 142600 | 568735156500 | 496500 | 496500 | 497000 | 496500 | 1048 |
| 259 | 20230720 | 142500 | 568214714000 | 497000 | 497000 | 497000 | 496500 | 1389 |
| 260 | 20230720 | 142400 | 567524907000 | 497000 | 497000 | 497000 | 496500 | 936 |
| 261 | 20230720 | 142300 | 567059946000 | 496500 | 497000 | 497000 | 496500 | 667 |
| 262 | 20230720 | 142200 | 566728706500 | 496500 | 496500 | 497000 | 496500 | 749 |
| 263 | 20230720 | 142100 | 566356654500 | 496500 | 496500 | 497000 | 496500 | 667 |
| 264 | 20230720 | 142000 | 566025383500 | 496500 | 496000 | 497000 | 496000 | 3749 |
| 265 | 20230720 | 141900 | 564164085000 | 496500 | 496000 | 496500 | 496000 | 750 |
| 266 | 20230720 | 141800 | 563791983500 | 496000 | 496000 | 496500 | 496000 | 1084 |
| 267 | 20230720 | 141700 | 563254173500 | 496000 | 496000 | 496500 | 496000 | 748 |
| 268 | 20230720 | 141600 | 562883148000 | 496000 | 496500 | 497000 | 496000 | 2510 |
| 269 | 20230720 | 141500 | 561637458500 | 496500 | 496500 | 497000 | 496000 | 3245 |
| 270 | 20230720 | 141400 | 560026593500 | 496500 | 496500 | 497000 | 496000 | 1925 |
| 271 | 20230720 | 141300 | 559071273000 | 496500 | 496500 | 497500 | 496500 | 3017 |
| 272 | 20230720 | 141200 | 557572526000 | 497000 | 497000 | 497000 | 496500 | 1421 |
| 273 | 20230720 | 141100 | 556866476000 | 497000 | 496500 | 497000 | 496000 | 8289 |
| 274 | 20230720 | 141000 | 552751789000 | 496500 | 497500 | 497500 | 496500 | 7027 |
| 275 | 20230720 | 140900 | 549259821500 | 497000 | 497500 | 498000 | 497000 | 5415 |
| 276 | 20230720 | 140800 | 546565843000 | 498000 | 497500 | 498000 | 497500 | 672 |
| 277 | 20230720 | 140700 | 546231456500 | 497500 | 498000 | 498500 | 497500 | 4197 |
| 278 | 20230720 | 140600 | 544141666000 | 498500 | 498500 | 498500 | 498000 | 2197 |
| 279 | 20230720 | 140500 | 543047519000 | 498000 | 498500 | 498500 | 498000 | 1250 |
| 280 | 20230720 | 140400 | 542424938500 | 498500 | 498000 | 498500 | 498000 | 600 |
| 281 | 20230720 | 140300 | 542126007500 | 498500 | 498500 | 498500 | 498000 | 1375 |
| 282 | 20230720 | 140200 | 541440899500 | 498000 | 498500 | 498500 | 498000 | 667 |
| 283 | 20230720 | 140100 | 541108559000 | 498000 | 498000 | 498500 | 498000 | 988 |
| 284 | 20230720 | 140000 | 540616188000 | 498000 | 498000 | 498500 | 498000 | 541 |
| 285 | 20230720 | 135900 | 540346573500 | 498000 | 497500 | 498500 | 497500 | 4834 |
| 286 | 20230720 | 135800 | 537939202000 | 497500 | 497500 | 498000 | 497500 | 590 |
| 287 | 20230720 | 135700 | 537645594500 | 497500 | 498000 | 498000 | 497500 | 555 |
| 288 | 20230720 | 135600 | 537369317500 | 498000 | 497500 | 498000 | 497500 | 2975 |
| 289 | 20230720 | 135500 | 535888594000 | 497500 | 497500 | 498000 | 497500 | 570 |
| 290 | 20230720 | 135400 | 535604890500 | 497500 | 497500 | 498000 | 497500 | 1355 |
| 291 | 20230720 | 135300 | 534930655000 | 497500 | 498000 | 498000 | 497500 | 965 |
| 292 | 20230720 | 135200 | 534450502000 | 498000 | 497500 | 498000 | 497500 | 1121 |
| 293 | 20230720 | 135100 | 533892584500 | 497500 | 498000 | 498000 | 497500 | 1085 |
| 294 | 20230720 | 135000 | 533352577000 | 498000 | 498000 | 498000 | 497000 | 5619 |
| 295 | 20230720 | 134900 | 530556808000 | 497500 | 497500 | 498000 | 497500 | 1153 |
| 296 | 20230720 | 134800 | 529983096000 | 497500 | 497500 | 498000 | 497500 | 951 |
| 297 | 20230720 | 134700 | 529509940500 | 497500 | 497500 | 498000 | 497500 | 1203 |
| 298 | 20230720 | 134600 | 528911419000 | 497500 | 497000 | 498000 | 497000 | 2949 |
| 299 | 20230720 | 134500 | 527444259000 | 497000 | 497500 | 498000 | 497000 | 1499 |
| 300 | 20230720 | 134400 | 526698570500 | 497500 | 498500 | 499000 | 497500 | 4428 |
| 301 | 20230720 | 134300 | 524493569500 | 498500 | 499000 | 499500 | 498500 | 3560 |
| 302 | 20230720 | 134200 | 522716823500 | 499000 | 499000 | 499500 | 499000 | 433 |
| 303 | 20230720 | 134100 | 522500714000 | 499000 | 499500 | 499500 | 499000 | 620 |
| 304 | 20230720 | 134000 | 522191185500 | 499500 | 499000 | 500000 | 498500 | 4841 |
| 305 | 20230720 | 133900 | 519774699000 | 499000 | 499000 | 499500 | 499000 | 712 |
| 306 | 20230720 | 133800 | 519419327000 | 499000 | 499000 | 499500 | 499000 | 502 |
| 307 | 20230720 | 133700 | 519168817000 | 499000 | 500000 | 500000 | 498500 | 4414 |
| 308 | 20230720 | 133600 | 516965526000 | 499500 | 500000 | 500000 | 499500 | 2208 |
| 309 | 20230720 | 133500 | 515862572000 | 500000 | 500000 | 500000 | 499500 | 748 |
| 310 | 20230720 | 133400 | 515488741500 | 499500 | 499500 | 500000 | 499500 | 552 |
| 311 | 20230720 | 133300 | 515212911500 | 500000 | 500000 | 500000 | 499500 | 1697 |
| 312 | 20230720 | 133200 | 514364525500 | 500000 | 500000 | 500000 | 499500 | 491 |
| 313 | 20230720 | 133100 | 514119156000 | 499500 | 500000 | 500000 | 499500 | 865 |
| 314 | 20230720 | 133000 | 513686763000 | 499500 | 498500 | 500000 | 498500 | 3243 |
| 315 | 20230720 | 132900 | 512067406500 | 498500 | 497000 | 499000 | 497000 | 4367 |
| 316 | 20230720 | 132800 | 509892342000 | 497000 | 496000 | 497500 | 496000 | 3494 |
| 317 | 20230720 | 132700 | 508157587000 | 496000 | 496000 | 496500 | 496000 | 2141 |
| 318 | 20230720 | 132600 | 507095541500 | 496500 | 496000 | 496500 | 496000 | 950 |
| 319 | 20230720 | 132500 | 506624268000 | 496000 | 495500 | 496500 | 495500 | 3648 |
| 320 | 20230720 | 132400 | 504814177500 | 496000 | 497000 | 497000 | 495500 | 9754 |
| 321 | 20230720 | 132300 | 499974768000 | 496500 | 496500 | 497000 | 496500 | 5939 |
| 322 | 20230720 | 132200 | 497025911500 | 497000 | 497000 | 497500 | 496500 | 4894 |
| 323 | 20230720 | 132100 | 494593552500 | 497000 | 497000 | 497500 | 497000 | 4734 |
| 324 | 20230720 | 132000 | 492240692500 | 497000 | 497000 | 497500 | 497000 | 1345 |
| 325 | 20230720 | 131900 | 491572175500 | 497000 | 497000 | 497500 | 497000 | 1419 |
| 326 | 20230720 | 131800 | 490866876000 | 497000 | 497000 | 497500 | 497000 | 1309 |
| 327 | 20230720 | 131700 | 490216183000 | 497500 | 497500 | 498000 | 497000 | 1767 |
| 328 | 20230720 | 131600 | 489337111500 | 497500 | 498000 | 498000 | 497500 | 776 |
| 329 | 20230720 | 131500 | 488951009500 | 497500 | 497500 | 498000 | 497500 | 1453 |
| 330 | 20230720 | 131400 | 488228105000 | 498000 | 497500 | 498000 | 497500 | 2286 |
| 331 | 20230720 | 131300 | 487090767500 | 497500 | 497500 | 498000 | 497500 | 922 |
| 332 | 20230720 | 131200 | 486631926000 | 498000 | 497500 | 498000 | 497500 | 2177 |
| 333 | 20230720 | 131100 | 485548672500 | 498000 | 497500 | 498000 | 497500 | 472 |
| 334 | 20230720 | 131000 | 485313748000 | 497500 | 497500 | 498000 | 497500 | 1292 |
| 335 | 20230720 | 130900 | 484670876500 | 497500 | 497500 | 498000 | 497500 | 950 |
| 336 | 20230720 | 130800 | 484198120000 | 497500 | 497500 | 498000 | 497500 | 809 |
| 337 | 20230720 | 130700 | 483795517000 | 497500 | 498000 | 498000 | 497500 | 715 |
| 338 | 20230720 | 130600 | 483439632500 | 498000 | 497500 | 498000 | 497500 | 455 |
| 339 | 20230720 | 130500 | 483213143000 | 497500 | 497500 | 498000 | 497500 | 492 |
| 340 | 20230720 | 130400 | 482968230500 | 497500 | 498000 | 498500 | 497500 | 1771 |
| 341 | 20230720 | 130300 | 482086228500 | 498000 | 498000 | 498500 | 497500 | 2145 |
| 342 | 20230720 | 130200 | 481018056000 | 498000 | 498000 | 498500 | 497500 | 2360 |
| 343 | 20230720 | 130100 | 479842791000 | 498500 | 498000 | 498500 | 498000 | 1011 |
| 344 | 20230720 | 130000 | 479339241500 | 498000 | 498000 | 498500 | 498000 | 1426 |
| 345 | 20230720 | 125900 | 478628998000 | 498000 | 498000 | 498500 | 498000 | 1655 |
| 346 | 20230720 | 125800 | 477804703500 | 498000 | 498000 | 498500 | 498000 | 439 |
| 347 | 20230720 | 125700 | 477586044000 | 498500 | 498500 | 498500 | 498000 | 537 |
| 348 | 20230720 | 125600 | 477318429500 | 498000 | 498000 | 498500 | 498000 | 448 |
| 349 | 20230720 | 125500 | 477095215000 | 498000 | 498500 | 498500 | 498000 | 677 |
| 350 | 20230720 | 125400 | 476757834000 | 498500 | 498000 | 499000 | 497500 | 5137 |
| 351 | 20230720 | 125300 | 474198696500 | 498000 | 497500 | 498000 | 497500 | 981 |
| 352 | 20230720 | 125200 | 473710544000 | 497500 | 497500 | 498000 | 497500 | 563 |
| 353 | 20230720 | 125100 | 473430390500 | 497500 | 497500 | 498000 | 497500 | 1953 |
| 354 | 20230720 | 125000 | 472458628000 | 497500 | 497500 | 498000 | 497500 | 1897 |
| 355 | 20230720 | 124900 | 471514219500 | 497500 | 498000 | 498500 | 497500 | 6083 |
| 356 | 20230720 | 124800 | 468485129000 | 498000 | 498000 | 498500 | 498000 | 772 |
| 357 | 20230720 | 124700 | 468100623500 | 498000 | 498000 | 498500 | 498000 | 1006 |
| 358 | 20230720 | 124600 | 467599538500 | 498000 | 499000 | 499500 | 498000 | 4526 |
| 359 | 20230720 | 124500 | 465342264500 | 499500 | 499000 | 499500 | 499000 | 922 |
| 360 | 20230720 | 124400 | 464882122500 | 499000 | 500000 | 500000 | 499000 | 6870 |
| 361 | 20230720 | 124300 | 461451534000 | 499500 | 500000 | 500000 | 499500 | 2250 |
| 362 | 20230720 | 124200 | 460327476500 | 499500 | 500000 | 500000 | 499500 | 1015 |
| 363 | 20230720 | 124100 | 459820405500 | 499500 | 500000 | 500000 | 499500 | 783 |
| 364 | 20230720 | 124000 | 459429114500 | 500000 | 500000 | 500000 | 499500 | 614 |
| 365 | 20230720 | 123900 | 459122282500 | 500000 | 500000 | 500000 | 499500 | 552 |
| 366 | 20230720 | 123800 | 458846512000 | 499500 | 499500 | 500000 | 499500 | 202 |
| 367 | 20230720 | 123700 | 458745566500 | 499500 | 500000 | 500000 | 499500 | 605 |
| 368 | 20230720 | 123600 | 458443252000 | 500000 | 499500 | 500000 | 499500 | 281 |
| 369 | 20230720 | 123500 | 458302812500 | 500000 | 500000 | 500000 | 499500 | 905 |
| 370 | 20230720 | 123400 | 457850452000 | 499500 | 500000 | 500000 | 499500 | 1211 |
| 371 | 20230720 | 123300 | 457245134000 | 500000 | 499500 | 500000 | 499500 | 1096 |
| 372 | 20230720 | 123200 | 456697509500 | 499500 | 500000 | 500000 | 499500 | 815 |
| 373 | 20230720 | 123100 | 456290225500 | 499500 | 499500 | 500000 | 499500 | 1292 |
| 374 | 20230720 | 123000 | 455644445500 | 500000 | 499500 | 500000 | 499500 | 279 |
| 375 | 20230720 | 122900 | 455505044000 | 499500 | 500000 | 500000 | 499500 | 795 |
| 376 | 20230720 | 122800 | 455107754500 | 500000 | 499500 | 500000 | 499500 | 520 |
| 377 | 20230720 | 122700 | 454847897500 | 500000 | 499500 | 500000 | 499500 | 394 |
| 378 | 20230720 | 122600 | 454650996500 | 500000 | 500000 | 500000 | 499500 | 672 |
| 379 | 20230720 | 122500 | 454315148500 | 500000 | 500000 | 500000 | 499500 | 734 |
| 380 | 20230720 | 122400 | 453948342000 | 500000 | 499500 | 500000 | 499500 | 396 |
| 381 | 20230720 | 122300 | 453750362000 | 500000 | 499500 | 500000 | 499500 | 1134 |
| 382 | 20230720 | 122200 | 453183483500 | 500000 | 500000 | 500000 | 499500 | 408 |
| 383 | 20230720 | 122100 | 452979571500 | 500000 | 499500 | 500000 | 499500 | 353 |
| 384 | 20230720 | 122000 | 452803140500 | 500000 | 499500 | 500000 | 499500 | 556 |
| 385 | 20230720 | 121900 | 452525330000 | 499500 | 499500 | 500000 | 499500 | 763 |
| 386 | 20230720 | 121800 | 452143982500 | 499500 | 499500 | 500000 | 499500 | 1716 |
| 387 | 20230720 | 121700 | 451286045000 | 500000 | 500000 | 501000 | 499500 | 1637 |
| 388 | 20230720 | 121600 | 450467449500 | 501000 | 501000 | 501000 | 500000 | 805 |
| 389 | 20230720 | 121500 | 450064640500 | 500000 | 501000 | 501000 | 499500 | 2918 |
| 390 | 20230720 | 121400 | 448605478000 | 500000 | 499500 | 501000 | 499500 | 3192 |
| 391 | 20230720 | 121300 | 447008898000 | 499500 | 499500 | 500000 | 499000 | 705 |
| 392 | 20230720 | 121200 | 446656585000 | 499500 | 499500 | 499500 | 499000 | 1498 |
| 393 | 20230720 | 121100 | 445908419000 | 499500 | 498500 | 499500 | 498000 | 3362 |
| 394 | 20230720 | 121000 | 444231362000 | 498500 | 498500 | 498500 | 498000 | 1020 |
| 395 | 20230720 | 120900 | 443723059000 | 498000 | 498500 | 499000 | 498000 | 2518 |
| 396 | 20230720 | 120800 | 442468272500 | 498500 | 498500 | 498500 | 498000 | 3309 |
| 397 | 20230720 | 120700 | 440818892500 | 498000 | 498000 | 498500 | 498000 | 572 |
| 398 | 20230720 | 120600 | 440533910500 | 498500 | 498000 | 498500 | 498000 | 1979 |
| 399 | 20230720 | 120500 | 439548015500 | 498500 | 498500 | 498500 | 498000 | 808 |
| 400 | 20230720 | 120400 | 439145504500 | 498000 | 498500 | 498500 | 498000 | 1431 |
| 401 | 20230720 | 120300 | 438432784000 | 498500 | 498000 | 498500 | 498000 | 414 |
| 402 | 20230720 | 120200 | 438226557500 | 498000 | 498000 | 498500 | 498000 | 2283 |
| 403 | 20230720 | 120100 | 437089544500 | 498000 | 498000 | 498500 | 498000 | 876 |
| 404 | 20230720 | 120000 | 436652971500 | 498500 | 498000 | 498500 | 498000 | 1152 |
| 405 | 20230720 | 115900 | 436079187000 | 498500 | 498000 | 498500 | 498000 | 550 |
| 406 | 20230720 | 115800 | 435805194500 | 498000 | 498500 | 498500 | 498000 | 1058 |
| 407 | 20230720 | 115700 | 435278276000 | 498500 | 498500 | 498500 | 498000 | 707 |
| 408 | 20230720 | 115600 | 434926048500 | 498000 | 498500 | 498500 | 498000 | 1538 |
| 409 | 20230720 | 115500 | 434160057500 | 498500 | 498500 | 498500 | 498000 | 419 |
| 410 | 20230720 | 115400 | 433951245500 | 498000 | 497500 | 498500 | 497500 | 5273 |
| 411 | 20230720 | 115300 | 431326270000 | 497500 | 498000 | 498000 | 497500 | 766 |
| 412 | 20230720 | 115200 | 430945023500 | 498000 | 498000 | 498500 | 497500 | 3069 |
| 413 | 20230720 | 115100 | 429416569000 | 498500 | 498000 | 498500 | 498000 | 1940 |
| 414 | 20230720 | 115000 | 428450281000 | 498500 | 498000 | 498500 | 498000 | 930 |
| 415 | 20230720 | 114900 | 427987118000 | 498000 | 498500 | 499000 | 498000 | 2464 |
| 416 | 20230720 | 114800 | 426758817000 | 498500 | 498500 | 499000 | 498500 | 1480 |
| 417 | 20230720 | 114700 | 426021003500 | 498500 | 498500 | 499000 | 498500 | 1178 |
| 418 | 20230720 | 114600 | 425433486000 | 498500 | 499000 | 499500 | 498500 | 4073 |
| 419 | 20230720 | 114500 | 423401214000 | 499000 | 499000 | 499500 | 499000 | 749 |
| 420 | 20230720 | 114400 | 423027317000 | 499500 | 499500 | 499500 | 499000 | 877 |
| 421 | 20230720 | 114300 | 422589607500 | 499500 | 499500 | 499500 | 499000 | 804 |
| 422 | 20230720 | 114200 | 422188361500 | 499000 | 500000 | 500000 | 499000 | 4102 |
| 423 | 20230720 | 114100 | 420139371500 | 500000 | 501000 | 501000 | 499500 | 2947 |
| 424 | 20230720 | 114000 | 418665839000 | 500000 | 500000 | 501000 | 500000 | 650 |
| 425 | 20230720 | 113900 | 418340645000 | 501000 | 500000 | 501000 | 500000 | 914 |
| 426 | 20230720 | 113800 | 417883492000 | 501000 | 501000 | 501000 | 500000 | 1167 |
| 427 | 20230720 | 113700 | 417299821000 | 501000 | 500000 | 501000 | 500000 | 330 |
| 428 | 20230720 | 113600 | 417134694000 | 500000 | 500000 | 501000 | 500000 | 1040 |
| 429 | 20230720 | 113500 | 416614434000 | 500000 | 500000 | 501000 | 500000 | 658 |
| 430 | 20230720 | 113400 | 416285151000 | 500000 | 500000 | 501000 | 499500 | 1703 |
| 431 | 20230720 | 113300 | 415433608500 | 500000 | 500000 | 501000 | 499500 | 2096 |
| 432 | 20230720 | 113200 | 414385612500 | 500000 | 500000 | 501000 | 500000 | 3915 |
| 433 | 20230720 | 113100 | 412427867500 | 500000 | 500000 | 501000 | 500000 | 541 |
| 434 | 20230720 | 113000 | 412157201500 | 500000 | 501000 | 501000 | 500000 | 1302 |
| 435 | 20230720 | 112900 | 411505223500 | 500000 | 500000 | 501000 | 500000 | 428 |
| 436 | 20230720 | 112800 | 411290992500 | 500000 | 500000 | 502000 | 500000 | 1261 |
| 437 | 20230720 | 112700 | 410659014500 | 501000 | 501000 | 501000 | 500000 | 751 |
| 438 | 20230720 | 112600 | 410283088500 | 500000 | 500000 | 501000 | 500000 | 3166 |
| 439 | 20230720 | 112500 | 408697201500 | 501000 | 500000 | 501000 | 500000 | 1362 |
| 440 | 20230720 | 112400 | 408015906500 | 500000 | 500000 | 501000 | 500000 | 910 |
| 441 | 20230720 | 112300 | 407560842500 | 501000 | 500000 | 501000 | 500000 | 759 |
| 442 | 20230720 | 112200 | 407181047500 | 500000 | 501000 | 501000 | 500000 | 1290 |
| 443 | 20230720 | 112100 | 406535618500 | 501000 | 501000 | 501000 | 500000 | 1880 |
| 444 | 20230720 | 112000 | 405593942500 | 501000 | 500000 | 502000 | 500000 | 3821 |
| 445 | 20230720 | 111900 | 403679858500 | 500000 | 502000 | 502000 | 499500 | 9240 |
| 446 | 20230720 | 111800 | 399057577500 | 502000 | 501000 | 502000 | 501000 | 857 |
| 447 | 20230720 | 111700 | 398628077500 | 501000 | 502000 | 502000 | 501000 | 678 |
| 448 | 20230720 | 111600 | 398288123500 | 502000 | 503000 | 503000 | 501000 | 3338 |
| 449 | 20230720 | 111500 | 396612203500 | 503000 | 502000 | 503000 | 501000 | 2320 |
| 450 | 20230720 | 111400 | 395447413500 | 502000 | 502000 | 503000 | 501000 | 3641 |
| 451 | 20230720 | 111300 | 393618967500 | 502000 | 503000 | 503000 | 502000 | 1217 |
| 452 | 20230720 | 111200 | 393007159500 | 503000 | 503000 | 504000 | 502000 | 4427 |
| 453 | 20230720 | 111100 | 390780307500 | 502000 | 503000 | 503000 | 502000 | 1065 |
| 454 | 20230720 | 111000 | 390244980500 | 503000 | 502000 | 503000 | 502000 | 1099 |
| 455 | 20230720 | 110900 | 389692767500 | 502000 | 502000 | 502000 | 501000 | 2072 |
| 456 | 20230720 | 110800 | 388652948500 | 502000 | 501000 | 502000 | 501000 | 985 |
| 457 | 20230720 | 110700 | 388158864500 | 501000 | 500000 | 501000 | 500000 | 4558 |
| 458 | 20230720 | 110600 | 385875764500 | 501000 | 500000 | 501000 | 499500 | 10239 |
| 459 | 20230720 | 110500 | 380755774000 | 500000 | 501000 | 502000 | 500000 | 3728 |
| 460 | 20230720 | 110400 | 378888138000 | 501000 | 501000 | 502000 | 501000 | 2064 |
| 461 | 20230720 | 110300 | 377854000000 | 501000 | 501000 | 502000 | 501000 | 625 |
| 462 | 20230720 | 110200 | 377540522000 | 502000 | 502000 | 502000 | 501000 | 1295 |
| 463 | 20230720 | 110100 | 376891105000 | 502000 | 501000 | 502000 | 501000 | 1096 |
| 464 | 20230720 | 110000 | 376341092000 | 501000 | 502000 | 502000 | 501000 | 1309 |
| 465 | 20230720 | 105900 | 375684401000 | 502000 | 501000 | 502000 | 501000 | 858 |
| 466 | 20230720 | 105800 | 375253952000 | 501000 | 502000 | 502000 | 500000 | 4955 |
| 467 | 20230720 | 105700 | 372771239000 | 502000 | 503000 | 503000 | 501000 | 3733 |
| 468 | 20230720 | 105600 | 370896744000 | 503000 | 503000 | 504000 | 503000 | 2328 |
| 469 | 20230720 | 105500 | 369725512000 | 503000 | 504000 | 504000 | 503000 | 5430 |
| 470 | 20230720 | 105400 | 366993119000 | 504000 | 504000 | 504000 | 503000 | 2060 |
| 471 | 20230720 | 105300 | 365955044000 | 503000 | 503000 | 505000 | 503000 | 3314 |
| 472 | 20230720 | 105200 | 364284742000 | 504000 | 504000 | 505000 | 503000 | 4873 |
| 473 | 20230720 | 105100 | 361829038000 | 504000 | 507000 | 507000 | 503000 | 12004 |
| 474 | 20230720 | 105000 | 355762390000 | 507000 | 506000 | 507000 | 505000 | 5768 |
| 475 | 20230720 | 104900 | 352843566000 | 505000 | 506000 | 506000 | 504000 | 12954 |
| 476 | 20230720 | 104800 | 346295596000 | 505000 | 504000 | 506000 | 504000 | 12795 |
| 477 | 20230720 | 104700 | 339835694000 | 504000 | 502000 | 504000 | 502000 | 10430 |
| 478 | 20230720 | 104600 | 334585981000 | 503000 | 503000 | 503000 | 501000 | 8650 |
| 479 | 20230720 | 104500 | 330245676000 | 503000 | 500000 | 503000 | 499500 | 12933 |
| 480 | 20230720 | 104400 | 323768520000 | 500000 | 498000 | 500000 | 497500 | 7921 |
| 481 | 20230720 | 104300 | 319817017500 | 497500 | 498000 | 498000 | 497500 | 2023 |
| 482 | 20230720 | 104200 | 318810380500 | 497500 | 498000 | 498000 | 497500 | 1754 |
| 483 | 20230720 | 104100 | 317937316500 | 498000 | 498000 | 498000 | 497500 | 1003 |
| 484 | 20230720 | 104000 | 317438113000 | 498000 | 498000 | 498500 | 497500 | 5359 |
| 485 | 20230720 | 103900 | 314769034500 | 498500 | 498500 | 498500 | 498000 | 1823 |
| 486 | 20230720 | 103800 | 313860610500 | 498500 | 498000 | 498500 | 498000 | 5233 |
| 487 | 20230720 | 103700 | 311252365500 | 498500 | 498000 | 498500 | 498000 | 1300 |
| 488 | 20230720 | 103600 | 310604795500 | 498000 | 498500 | 498500 | 498000 | 526 |
| 489 | 20230720 | 103500 | 310342656500 | 498500 | 498500 | 498500 | 498000 | 1222 |
| 490 | 20230720 | 103400 | 309733646000 | 498500 | 498500 | 498500 | 498000 | 1051 |
| 491 | 20230720 | 103300 | 309209993000 | 498000 | 498500 | 498500 | 498000 | 877 |
| 492 | 20230720 | 103200 | 308772869500 | 498500 | 498500 | 498500 | 498000 | 1632 |
| 493 | 20230720 | 103100 | 307959436500 | 498000 | 498500 | 498500 | 498000 | 1471 |
| 494 | 20230720 | 103000 | 307226371000 | 498000 | 498500 | 498500 | 498000 | 1503 |
| 495 | 20230720 | 102900 | 306477415500 | 498000 | 497500 | 498500 | 497000 | 1947 |
| 496 | 20230720 | 102800 | 305507989000 | 497500 | 496500 | 498000 | 496000 | 6957 |
| 497 | 20230720 | 102700 | 302049307500 | 496000 | 496000 | 496500 | 496000 | 1282 |
| 498 | 20230720 | 102600 | 301412931500 | 496500 | 496000 | 496500 | 496000 | 1533 |
| 499 | 20230720 | 102500 | 300652015500 | 496500 | 496000 | 496500 | 496000 | 2429 |
| 500 | 20230720 | 102400 | 299446456500 | 496000 | 496500 | 496500 | 496000 | 1426 |
| 501 | 20230720 | 102300 | 298738813500 | 496000 | 496500 | 496500 | 496000 | 847 |
| 502 | 20230720 | 102200 | 298318477000 | 496000 | 496000 | 496500 | 496000 | 812 |
| 503 | 20230720 | 102100 | 297915589500 | 496500 | 496500 | 497000 | 496000 | 2101 |
| 504 | 20230720 | 102000 | 296872497000 | 496500 | 497000 | 497500 | 496000 | 5478 |
| 505 | 20230720 | 101900 | 294151637500 | 497000 | 497000 | 497500 | 497000 | 1960 |
| 506 | 20230720 | 101800 | 293177245500 | 497500 | 497500 | 497500 | 497000 | 1238 |
| 507 | 20230720 | 101700 | 292561892000 | 497500 | 497000 | 497500 | 496500 | 1947 |
| 508 | 20230720 | 101600 | 291594262000 | 497000 | 497000 | 497000 | 496500 | 1578 |
| 509 | 20230720 | 101500 | 290810174000 | 497000 | 497500 | 497500 | 496500 | 3242 |
| 510 | 20230720 | 101400 | 289198559000 | 497500 | 497000 | 497500 | 496500 | 4355 |
| 511 | 20230720 | 101300 | 287034144000 | 496500 | 496500 | 497000 | 496500 | 876 |
| 512 | 20230720 | 101200 | 286599019000 | 497000 | 497000 | 497000 | 496500 | 1700 |
| 513 | 20230720 | 101100 | 285754535500 | 497000 | 497000 | 497500 | 496500 | 1952 |
| 514 | 20230720 | 101000 | 284784337500 | 497000 | 498000 | 498000 | 497000 | 2225 |
| 515 | 20230720 | 100900 | 283677686500 | 497500 | 498500 | 498500 | 497500 | 3756 |
| 516 | 20230720 | 100800 | 281807651000 | 498500 | 498000 | 498500 | 498000 | 1753 |
| 517 | 20230720 | 100700 | 280934309500 | 498500 | 496500 | 498500 | 496500 | 4874 |
| 518 | 20230720 | 100600 | 278509418500 | 497000 | 496500 | 497000 | 496500 | 1385 |
| 519 | 20230720 | 100500 | 277821563000 | 497000 | 496500 | 497000 | 496000 | 2857 |
| 520 | 20230720 | 100400 | 276403154000 | 497000 | 497000 | 497000 | 496500 | 1218 |
| 521 | 20230720 | 100300 | 275798298500 | 497000 | 496000 | 497500 | 496000 | 4497 |
| 522 | 20230720 | 100200 | 273563670000 | 496000 | 496000 | 496500 | 496000 | 2589 |
| 523 | 20230720 | 100100 | 272279448000 | 496000 | 497000 | 497000 | 496000 | 3419 |
| 524 | 20230720 | 100000 | 270582713000 | 497000 | 497000 | 497500 | 496500 | 5920 |
| 525 | 20230720 | 095900 | 267640239500 | 497500 | 498500 | 499000 | 497000 | 6459 |
| 526 | 20230720 | 095800 | 264423440000 | 498500 | 499000 | 499000 | 498500 | 1433 |
| 527 | 20230720 | 095700 | 263708720000 | 498500 | 499000 | 499000 | 497500 | 7082 |
| 528 | 20230720 | 095600 | 260180617000 | 499000 | 499000 | 499000 | 498500 | 2096 |
| 529 | 20230720 | 095500 | 259134857000 | 499000 | 499000 | 499000 | 498500 | 3840 |
| 530 | 20230720 | 095400 | 257218807500 | 499000 | 498500 | 499000 | 498000 | 1938 |
| 531 | 20230720 | 095300 | 256252801500 | 498500 | 498000 | 498500 | 497500 | 2826 |
| 532 | 20230720 | 095200 | 254845164500 | 498000 | 497500 | 498000 | 497500 | 1341 |
| 533 | 20230720 | 095100 | 254177547000 | 497500 | 498500 | 498500 | 497500 | 4820 |
| 534 | 20230720 | 095000 | 251777899000 | 498000 | 499500 | 499500 | 498000 | 11713 |
| 535 | 20230720 | 094900 | 245932705000 | 499500 | 499500 | 499500 | 499000 | 3849 |
| 536 | 20230720 | 094800 | 244010332500 | 499500 | 499000 | 499500 | 498500 | 3414 |
| 537 | 20230720 | 094700 | 242306292500 | 499000 | 498500 | 499000 | 498500 | 3775 |
| 538 | 20230720 | 094600 | 240422933500 | 499000 | 499500 | 499500 | 498500 | 8689 |
| 539 | 20230720 | 094500 | 236085677500 | 499500 | 499500 | 499500 | 498500 | 12882 |
| 540 | 20230720 | 094400 | 229655505500 | 499500 | 498000 | 499500 | 497500 | 8178 |
| 541 | 20230720 | 094300 | 225578632000 | 497500 | 497000 | 497500 | 496000 | 8575 |
| 542 | 20230720 | 094200 | 221318501500 | 496500 | 495500 | 497000 | 495000 | 7391 |
| 543 | 20230720 | 094100 | 217652908000 | 495500 | 494500 | 495500 | 494500 | 6981 |
| 544 | 20230720 | 094000 | 214197210000 | 495000 | 494500 | 495000 | 494000 | 2465 |
| 545 | 20230720 | 093900 | 212978152000 | 495000 | 493000 | 495000 | 493000 | 7527 |
| 546 | 20230720 | 093800 | 209263518500 | 493000 | 493500 | 494000 | 492500 | 10780 |
| 547 | 20230720 | 093700 | 203946735500 | 493500 | 494000 | 494000 | 493500 | 2685 |
| 548 | 20230720 | 093600 | 202620797000 | 494000 | 494500 | 494500 | 493500 | 6365 |
| 549 | 20230720 | 093500 | 199474811000 | 494500 | 492500 | 494500 | 492500 | 13444 |
| 550 | 20230720 | 093400 | 192842074500 | 493000 | 493000 | 493000 | 492500 | 2835 |
| 551 | 20230720 | 093300 | 191445315000 | 493000 | 493000 | 493000 | 492500 | 2161 |
| 552 | 20230720 | 093200 | 190380556000 | 492500 | 493000 | 493000 | 492500 | 3960 |
| 553 | 20230720 | 093100 | 188429198000 | 493000 | 493500 | 493500 | 492500 | 6148 |
| 554 | 20230720 | 093000 | 185397336500 | 493500 | 494000 | 494000 | 492500 | 10345 |
| 555 | 20230720 | 092900 | 180295742000 | 494000 | 494000 | 494000 | 493500 | 2854 |
| 556 | 20230720 | 092800 | 178886749000 | 493500 | 494000 | 494000 | 493500 | 2243 |
| 557 | 20230720 | 092700 | 177779270500 | 494000 | 493000 | 494000 | 493000 | 6009 |
| 558 | 20230720 | 092600 | 174813324500 | 493000 | 494000 | 494000 | 493000 | 6320 |
| 559 | 20230720 | 092500 | 171694982000 | 494000 | 495000 | 495000 | 494000 | 9945 |
| 560 | 20230720 | 092400 | 166777628500 | 494500 | 494500 | 495000 | 494000 | 5987 |
| 561 | 20230720 | 092300 | 163817329500 | 494000 | 494000 | 494500 | 493500 | 4809 |
| 562 | 20230720 | 092200 | 161441845500 | 494000 | 492000 | 494000 | 492000 | 6237 |
| 563 | 20230720 | 092100 | 158367016000 | 492500 | 492000 | 492500 | 492000 | 5846 |
| 564 | 20230720 | 092000 | 155490276000 | 492000 | 492500 | 492500 | 492000 | 4709 |
| 565 | 20230720 | 091900 | 153172842500 | 492500 | 492500 | 493500 | 491500 | 5891 |
| 566 | 20230720 | 091800 | 150273033500 | 492500 | 492000 | 493500 | 491500 | 9281 |
| 567 | 20230720 | 091700 | 145707462500 | 491500 | 493000 | 493000 | 491000 | 6285 |
| 568 | 20230720 | 091600 | 142616597500 | 493000 | 491500 | 493000 | 491000 | 12581 |
| 569 | 20230720 | 091500 | 136433536000 | 491500 | 491500 | 492000 | 490500 | 12172 |
| 570 | 20230720 | 091400 | 130454388000 | 491000 | 493000 | 493500 | 491000 | 18696 |
| 571 | 20230720 | 091300 | 121259695000 | 493500 | 495000 | 495000 | 493000 | 8902 |
| 572 | 20230720 | 091200 | 116860462500 | 495000 | 496000 | 496500 | 494500 | 16637 |
| 573 | 20230720 | 091100 | 108616931000 | 496000 | 495500 | 496000 | 495000 | 11107 |
| 574 | 20230720 | 091000 | 103110815500 | 495500 | 493500 | 496000 | 492500 | 14552 |
| 575 | 20230720 | 090900 | 95920502000 | 493000 | 493000 | 493500 | 492500 | 11642 |
| 576 | 20230720 | 090800 | 90181378500 | 493000 | 492500 | 493500 | 492000 | 7256 |
| 577 | 20230720 | 090700 | 86604756000 | 492000 | 491500 | 493500 | 490000 | 12703 |
| 578 | 20230720 | 090600 | 80355931000 | 491500 | 491500 | 492000 | 490000 | 17952 |
| 579 | 20230720 | 090500 | 71544274500 | 491000 | 494000 | 494000 | 491000 | 15442 |
| 580 | 20230720 | 090400 | 63942870000 | 493500 | 494000 | 495000 | 492500 | 12928 |
| 581 | 20230720 | 090300 | 57558651500 | 495000 | 493000 | 495000 | 491500 | 22678 |
| 582 | 20230720 | 090200 | 46379017500 | 493500 | 494500 | 495000 | 492500 | 19578 |
| 583 | 20230720 | 090100 | 36714169500 | 494500 | 491000 | 495000 | 490000 | 15935 |
| 584 | 20230720 | 090000 | 28851320000 | 490500 | 490500 | 491500 | 488500 | 58193 |