35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 21161 |
| 3 | 20230804 | 184100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 4 | 20230804 | 184000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 5 | 20230804 | 183900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 6 | 20230804 | 183800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 7 | 20230804 | 183700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 8 | 20230804 | 183600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 9 | 20230804 | 183500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 10 | 20230804 | 183400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 11 | 20230804 | 183300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 12 | 20230804 | 183200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 13 | 20230804 | 183100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 14 | 20230804 | 183000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 15 | 20230804 | 182900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 16 | 20230804 | 182800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 17 | 20230804 | 182700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 18 | 20230804 | 182600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 19 | 20230804 | 182500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 20 | 20230804 | 182400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 21 | 20230804 | 182300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 22 | 20230804 | 182200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 23 | 20230804 | 182100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 24 | 20230804 | 182000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 25 | 20230804 | 181900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 26 | 20230804 | 181800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 27 | 20230804 | 181700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 28 | 20230804 | 181600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 29 | 20230804 | 181500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 30 | 20230804 | 181400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 31 | 20230804 | 181300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 32 | 20230804 | 181200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 21161 |
| 33 | 20230804 | 181100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 34 | 20230804 | 181000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 35 | 20230804 | 180900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 36 | 20230804 | 180800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 37 | 20230804 | 180700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 38 | 20230804 | 180600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 39 | 20230804 | 180500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 40 | 20230804 | 180400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 41 | 20230804 | 180300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 42 | 20230804 | 180200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 43 | 20230804 | 180100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 44 | 20230804 | 180000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 45 | 20230804 | 175900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 46 | 20230804 | 175800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 47 | 20230804 | 175700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 48 | 20230804 | 175600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 49 | 20230804 | 175500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 50 | 20230804 | 175400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 51 | 20230804 | 175300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 52 | 20230804 | 175200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 53 | 20230804 | 175100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 54 | 20230804 | 175000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 55 | 20230804 | 174900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 56 | 20230804 | 174800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 57 | 20230804 | 174700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 58 | 20230804 | 174600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 59 | 20230804 | 174500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 60 | 20230804 | 174400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 61 | 20230804 | 174300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 62 | 20230804 | 174200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 21161 |
| 63 | 20230804 | 174100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 64 | 20230804 | 174000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 65 | 20230804 | 173900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 66 | 20230804 | 173800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 67 | 20230804 | 173700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 68 | 20230804 | 173600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 69 | 20230804 | 173500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 70 | 20230804 | 173400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 71 | 20230804 | 173300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 72 | 20230804 | 173200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 73 | 20230804 | 173100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 74 | 20230804 | 173000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 75 | 20230804 | 172900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 76 | 20230804 | 172800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 77 | 20230804 | 172700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 78 | 20230804 | 172600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 79 | 20230804 | 172500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 80 | 20230804 | 172400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 81 | 20230804 | 172300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 82 | 20230804 | 172200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 83 | 20230804 | 172100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 84 | 20230804 | 172000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 85 | 20230804 | 171900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 86 | 20230804 | 171800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 87 | 20230804 | 171700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 88 | 20230804 | 171600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 89 | 20230804 | 171500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 90 | 20230804 | 171400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 91 | 20230804 | 171300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 92 | 20230804 | 171200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 21161 |
| 93 | 20230804 | 171100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 94 | 20230804 | 171000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 95 | 20230804 | 170900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 96 | 20230804 | 170800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 97 | 20230804 | 170700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 98 | 20230804 | 170600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 99 | 20230804 | 170500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 100 | 20230804 | 170400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 101 | 20230804 | 170300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 102 | 20230804 | 170200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 103 | 20230804 | 170100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 104 | 20230804 | 170000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 105 | 20230804 | 165900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 106 | 20230804 | 165800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 107 | 20230804 | 165700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 108 | 20230804 | 165600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 109 | 20230804 | 165500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 110 | 20230804 | 165400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 111 | 20230804 | 165300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 112 | 20230804 | 165200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 113 | 20230804 | 165100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 114 | 20230804 | 165000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 115 | 20230804 | 164900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 116 | 20230804 | 164800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 117 | 20230804 | 164700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 118 | 20230804 | 164600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 119 | 20230804 | 164500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 120 | 20230804 | 164400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 121 | 20230804 | 164300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 122 | 20230804 | 164200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 21161 |
| 123 | 20230804 | 164100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 124 | 20230804 | 164000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 125 | 20230804 | 163900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 126 | 20230804 | 163800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 127 | 20230804 | 163700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 128 | 20230804 | 163600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 129 | 20230804 | 163500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 130 | 20230804 | 163400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 131 | 20230804 | 163300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 132 | 20230804 | 163200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 133 | 20230804 | 163100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 134 | 20230804 | 163000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 135 | 20230804 | 162900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 136 | 20230804 | 162800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 137 | 20230804 | 162700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 138 | 20230804 | 162600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 139 | 20230804 | 162500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 140 | 20230804 | 162400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 141 | 20230804 | 162300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 142 | 20230804 | 162200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 143 | 20230804 | 162100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 144 | 20230804 | 162000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 145 | 20230804 | 161900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 146 | 20230804 | 161800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 147 | 20230804 | 161700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 148 | 20230804 | 161600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 149 | 20230804 | 161500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 150 | 20230804 | 161400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 151 | 20230804 | 161300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 152 | 20230804 | 161200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 21161 |
| 153 | 20230804 | 161100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 154 | 20230804 | 161000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 155 | 20230804 | 160900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 156 | 20230804 | 160800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 157 | 20230804 | 160700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 158 | 20230804 | 160600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 159 | 20230804 | 160500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 160 | 20230804 | 160400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 161 | 20230804 | 160300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 162 | 20230804 | 160200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 163 | 20230804 | 160100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 164 | 20230804 | 160000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 165 | 20230804 | 155900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 166 | 20230804 | 155800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 167 | 20230804 | 155700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 168 | 20230804 | 155600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 169 | 20230804 | 155500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 170 | 20230804 | 155400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 171 | 20230804 | 155300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 172 | 20230804 | 155200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 173 | 20230804 | 155100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 174 | 20230804 | 155000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 175 | 20230804 | 154900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 176 | 20230804 | 154800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 177 | 20230804 | 154700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 178 | 20230804 | 154600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 179 | 20230804 | 154500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 180 | 20230804 | 154400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 181 | 20230804 | 154300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 182 | 20230804 | 154200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 21161 |
| 183 | 20230804 | 154100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 184 | 20230804 | 154000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 185 | 20230804 | 153900 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 186 | 20230804 | 153800 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 187 | 20230804 | 153700 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 188 | 20230804 | 153600 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 189 | 20230804 | 153500 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 190 | 20230804 | 153400 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 191 | 20230804 | 153300 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 192 | 20230804 | 153200 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 193 | 20230804 | 153100 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 194 | 20230804 | 153000 | 846727472000 | 594000 | 594000 | 594000 | 594000 | 21161 |
| 195 | 20230804 | 152900 | 834157838000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 196 | 20230804 | 152800 | 834157838000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 197 | 20230804 | 152700 | 834157838000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 198 | 20230804 | 152600 | 834157838000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 199 | 20230804 | 152500 | 834157838000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 200 | 20230804 | 152400 | 834157838000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 201 | 20230804 | 152300 | 834157838000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 202 | 20230804 | 152200 | 834157838000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 203 | 20230804 | 152100 | 834157838000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 204 | 20230804 | 152000 | 834157838000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 205 | 20230804 | 151900 | 834157838000 | 596000 | 595000 | 596000 | 595000 | 5315 |
| 206 | 20230804 | 151800 | 830994820000 | 595000 | 595000 | 596000 | 595000 | 2977 |
| 207 | 20230804 | 151700 | 829223273000 | 595000 | 595000 | 596000 | 595000 | 2671 |
| 208 | 20230804 | 151600 | 827633912000 | 596000 | 595000 | 596000 | 595000 | 1612 |
| 209 | 20230804 | 151500 | 826674518000 | 595000 | 595000 | 596000 | 594000 | 2051 |
| 210 | 20230804 | 151400 | 825454217000 | 595000 | 595000 | 596000 | 594000 | 8973 |
| 211 | 20230804 | 151300 | 820116020000 | 595000 | 595000 | 596000 | 595000 | 2893 |
| 212 | 20230804 | 151200 | 818393814000 | 596000 | 597000 | 597000 | 595000 | 3331 |
| 213 | 20230804 | 151100 | 816408963000 | 596000 | 596000 | 597000 | 596000 | 1148 |
| 214 | 20230804 | 151000 | 815724216000 | 596000 | 596000 | 597000 | 596000 | 1369 |
| 215 | 20230804 | 150900 | 814907418000 | 596000 | 597000 | 597000 | 596000 | 771 |
| 216 | 20230804 | 150800 | 814447357000 | 596000 | 596000 | 597000 | 596000 | 1161 |
| 217 | 20230804 | 150700 | 813754834000 | 596000 | 597000 | 597000 | 596000 | 1435 |
| 218 | 20230804 | 150600 | 812898756000 | 597000 | 596000 | 597000 | 595000 | 5929 |
| 219 | 20230804 | 150500 | 809366134000 | 596000 | 596000 | 597000 | 595000 | 4563 |
| 220 | 20230804 | 150400 | 806646015000 | 597000 | 596000 | 597000 | 596000 | 2761 |
| 221 | 20230804 | 150300 | 804998646000 | 596000 | 596000 | 597000 | 596000 | 1176 |
| 222 | 20230804 | 150200 | 804297153000 | 597000 | 596000 | 598000 | 596000 | 3524 |
| 223 | 20230804 | 150100 | 802193357000 | 596000 | 596000 | 597000 | 596000 | 3125 |
| 224 | 20230804 | 150000 | 800329054000 | 597000 | 596000 | 597000 | 596000 | 1933 |
| 225 | 20230804 | 145900 | 799175824000 | 596000 | 597000 | 598000 | 596000 | 3594 |
| 226 | 20230804 | 145800 | 797029691000 | 598000 | 599000 | 599000 | 597000 | 2644 |
| 227 | 20230804 | 145700 | 795448945000 | 599000 | 599000 | 599000 | 598000 | 902 |
| 228 | 20230804 | 145600 | 794909001000 | 598000 | 598000 | 599000 | 598000 | 1332 |
| 229 | 20230804 | 145500 | 794111710000 | 599000 | 598000 | 599000 | 598000 | 2743 |
| 230 | 20230804 | 145400 | 792470810000 | 599000 | 599000 | 599000 | 598000 | 1263 |
| 231 | 20230804 | 145300 | 791714720000 | 598000 | 598000 | 599000 | 598000 | 1482 |
| 232 | 20230804 | 145200 | 790827786000 | 599000 | 599000 | 599000 | 598000 | 1512 |
| 233 | 20230804 | 145100 | 789922673000 | 598000 | 598000 | 599000 | 597000 | 1864 |
| 234 | 20230804 | 145000 | 788808437000 | 597000 | 598000 | 599000 | 597000 | 2290 |
| 235 | 20230804 | 144900 | 787438849000 | 598000 | 599000 | 600000 | 598000 | 2250 |
| 236 | 20230804 | 144800 | 786090909000 | 599000 | 597000 | 599000 | 597000 | 2042 |
| 237 | 20230804 | 144700 | 784869625000 | 598000 | 599000 | 600000 | 597000 | 4102 |
| 238 | 20230804 | 144600 | 782414225000 | 599000 | 599000 | 600000 | 599000 | 1309 |
| 239 | 20230804 | 144500 | 781629380000 | 600000 | 600000 | 601000 | 599000 | 3032 |
| 240 | 20230804 | 144400 | 779810344000 | 600000 | 599000 | 600000 | 599000 | 930 |
| 241 | 20230804 | 144300 | 779252551000 | 599000 | 599000 | 600000 | 599000 | 2114 |
| 242 | 20230804 | 144200 | 777984336000 | 600000 | 598000 | 600000 | 598000 | 1619 |
| 243 | 20230804 | 144100 | 777014792000 | 599000 | 600000 | 600000 | 598000 | 1187 |
| 244 | 20230804 | 144000 | 776303818000 | 599000 | 599000 | 600000 | 598000 | 1695 |
| 245 | 20230804 | 143900 | 775288206000 | 599000 | 599000 | 600000 | 598000 | 3659 |
| 246 | 20230804 | 143800 | 773096980000 | 599000 | 597000 | 599000 | 597000 | 1774 |
| 247 | 20230804 | 143700 | 772036239000 | 598000 | 597000 | 598000 | 597000 | 568 |
| 248 | 20230804 | 143600 | 771696862000 | 597000 | 597000 | 598000 | 597000 | 1875 |
| 249 | 20230804 | 143500 | 770575938000 | 598000 | 597000 | 598000 | 597000 | 550 |
| 250 | 20230804 | 143400 | 770247423000 | 597000 | 598000 | 598000 | 597000 | 729 |
| 251 | 20230804 | 143300 | 769811663000 | 597000 | 597000 | 598000 | 596000 | 1185 |
| 252 | 20230804 | 143200 | 769103450000 | 597000 | 595000 | 597000 | 595000 | 2955 |
| 253 | 20230804 | 143100 | 767341037000 | 596000 | 596000 | 596000 | 595000 | 409 |
| 254 | 20230804 | 143000 | 767097442000 | 595000 | 594000 | 596000 | 594000 | 2584 |
| 255 | 20230804 | 142900 | 765560336000 | 595000 | 594000 | 595000 | 594000 | 2445 |
| 256 | 20230804 | 142800 | 764107790000 | 594000 | 595000 | 596000 | 594000 | 3721 |
| 257 | 20230804 | 142700 | 761894454000 | 595000 | 595000 | 596000 | 595000 | 1085 |
| 258 | 20230804 | 142600 | 761248853000 | 595000 | 594000 | 596000 | 594000 | 2225 |
| 259 | 20230804 | 142500 | 759924904000 | 595000 | 596000 | 596000 | 594000 | 4848 |
| 260 | 20230804 | 142400 | 757040296000 | 595000 | 595000 | 596000 | 595000 | 1397 |
| 261 | 20230804 | 142300 | 756208959000 | 595000 | 595000 | 596000 | 595000 | 673 |
| 262 | 20230804 | 142200 | 755808329000 | 596000 | 597000 | 597000 | 595000 | 1671 |
| 263 | 20230804 | 142100 | 754812291000 | 596000 | 596000 | 597000 | 595000 | 2547 |
| 264 | 20230804 | 142000 | 753294553000 | 596000 | 595000 | 596000 | 595000 | 518 |
| 265 | 20230804 | 141900 | 752986010000 | 596000 | 595000 | 596000 | 595000 | 743 |
| 266 | 20230804 | 141800 | 752543708000 | 596000 | 596000 | 596000 | 595000 | 526 |
| 267 | 20230804 | 141700 | 752230672000 | 595000 | 595000 | 596000 | 595000 | 519 |
| 268 | 20230804 | 141600 | 751921585000 | 596000 | 596000 | 597000 | 595000 | 1543 |
| 269 | 20230804 | 141500 | 751001920000 | 596000 | 597000 | 597000 | 596000 | 454 |
| 270 | 20230804 | 141400 | 750731110000 | 596000 | 595000 | 597000 | 595000 | 2534 |
| 271 | 20230804 | 141300 | 749220286000 | 596000 | 596000 | 596000 | 595000 | 2771 |
| 272 | 20230804 | 141200 | 747569525000 | 596000 | 596000 | 597000 | 596000 | 652 |
| 273 | 20230804 | 141100 | 747180716000 | 596000 | 596000 | 597000 | 596000 | 357 |
| 274 | 20230804 | 141000 | 746967866000 | 596000 | 597000 | 597000 | 596000 | 391 |
| 275 | 20230804 | 140900 | 746734699000 | 596000 | 596000 | 597000 | 596000 | 572 |
| 276 | 20230804 | 140800 | 746393750000 | 596000 | 596000 | 597000 | 596000 | 809 |
| 277 | 20230804 | 140700 | 745911473000 | 596000 | 597000 | 597000 | 596000 | 724 |
| 278 | 20230804 | 140600 | 745479862000 | 597000 | 597000 | 598000 | 596000 | 2019 |
| 279 | 20230804 | 140500 | 744274330000 | 598000 | 597000 | 598000 | 597000 | 495 |
| 280 | 20230804 | 140400 | 743978523000 | 597000 | 597000 | 598000 | 597000 | 311 |
| 281 | 20230804 | 140300 | 743792694000 | 598000 | 597000 | 598000 | 597000 | 321 |
| 282 | 20230804 | 140200 | 743601019000 | 598000 | 597000 | 598000 | 597000 | 638 |
| 283 | 20230804 | 140100 | 743219955000 | 598000 | 597000 | 598000 | 596000 | 1633 |
| 284 | 20230804 | 140000 | 742245111000 | 597000 | 596000 | 598000 | 596000 | 978 |
| 285 | 20230804 | 135900 | 741661261000 | 596000 | 595000 | 598000 | 595000 | 5828 |
| 286 | 20230804 | 135800 | 738185178000 | 596000 | 596000 | 598000 | 595000 | 3454 |
| 287 | 20230804 | 135700 | 736126017000 | 596000 | 599000 | 599000 | 596000 | 3330 |
| 288 | 20230804 | 135600 | 734135311000 | 599000 | 596000 | 599000 | 596000 | 3339 |
| 289 | 20230804 | 135500 | 732139151000 | 596000 | 595000 | 597000 | 595000 | 2089 |
| 290 | 20230804 | 135400 | 730894282000 | 596000 | 596000 | 596000 | 595000 | 1299 |
| 291 | 20230804 | 135300 | 730121231000 | 595000 | 595000 | 596000 | 595000 | 541 |
| 292 | 20230804 | 135200 | 729799123000 | 595000 | 596000 | 596000 | 595000 | 459 |
| 293 | 20230804 | 135100 | 729525852000 | 596000 | 595000 | 597000 | 594000 | 1976 |
| 294 | 20230804 | 135000 | 728349100000 | 595000 | 595000 | 596000 | 594000 | 10387 |
| 295 | 20230804 | 134900 | 722176917000 | 595000 | 597000 | 597000 | 595000 | 9741 |
| 296 | 20230804 | 134800 | 716377031000 | 597000 | 596000 | 597000 | 596000 | 676 |
| 297 | 20230804 | 134700 | 715974074000 | 596000 | 597000 | 597000 | 596000 | 239 |
| 298 | 20230804 | 134600 | 715831496000 | 597000 | 597000 | 598000 | 597000 | 1545 |
| 299 | 20230804 | 134500 | 714908865000 | 597000 | 598000 | 598000 | 597000 | 1003 |
| 300 | 20230804 | 134400 | 714309884000 | 598000 | 597000 | 598000 | 597000 | 1583 |
| 301 | 20230804 | 134300 | 713364800000 | 597000 | 597000 | 597000 | 596000 | 750 |
| 302 | 20230804 | 134200 | 712917231000 | 596000 | 596000 | 597000 | 596000 | 1001 |
| 303 | 20230804 | 134100 | 712320171000 | 597000 | 596000 | 597000 | 596000 | 1052 |
| 304 | 20230804 | 134000 | 711692830000 | 596000 | 596000 | 597000 | 596000 | 788 |
| 305 | 20230804 | 133900 | 711222668000 | 597000 | 598000 | 598000 | 596000 | 1303 |
| 306 | 20230804 | 133800 | 710445140000 | 598000 | 599000 | 599000 | 597000 | 4171 |
| 307 | 20230804 | 133700 | 707952659000 | 599000 | 598000 | 600000 | 598000 | 1093 |
| 308 | 20230804 | 133600 | 707298043000 | 599000 | 599000 | 600000 | 598000 | 6310 |
| 309 | 20230804 | 133500 | 703518850000 | 599000 | 596000 | 599000 | 596000 | 3819 |
| 310 | 20230804 | 133400 | 701237931000 | 596000 | 597000 | 597000 | 596000 | 1192 |
| 311 | 20230804 | 133300 | 700527434000 | 596000 | 596000 | 597000 | 596000 | 1108 |
| 312 | 20230804 | 133200 | 699866964000 | 596000 | 596000 | 597000 | 596000 | 1845 |
| 313 | 20230804 | 133100 | 698767261000 | 596000 | 595000 | 597000 | 595000 | 6312 |
| 314 | 20230804 | 133000 | 695005489000 | 595000 | 596000 | 597000 | 595000 | 5554 |
| 315 | 20230804 | 132900 | 691695614000 | 597000 | 597000 | 598000 | 596000 | 4531 |
| 316 | 20230804 | 132800 | 688992452000 | 597000 | 597000 | 598000 | 597000 | 1781 |
| 317 | 20230804 | 132700 | 687928859000 | 598000 | 597000 | 598000 | 597000 | 917 |
| 318 | 20230804 | 132600 | 687381058000 | 598000 | 598000 | 598000 | 597000 | 739 |
| 319 | 20230804 | 132500 | 686939392000 | 597000 | 599000 | 599000 | 597000 | 2377 |
| 320 | 20230804 | 132400 | 685518787000 | 599000 | 597000 | 600000 | 597000 | 4039 |
| 321 | 20230804 | 132300 | 683102673000 | 597000 | 600000 | 600000 | 597000 | 8326 |
| 322 | 20230804 | 132200 | 678121799000 | 600000 | 600000 | 601000 | 599000 | 3738 |
| 323 | 20230804 | 132100 | 675878969000 | 600000 | 600000 | 601000 | 600000 | 390 |
| 324 | 20230804 | 132000 | 675644836000 | 600000 | 600000 | 601000 | 600000 | 1352 |
| 325 | 20230804 | 131900 | 674833484000 | 600000 | 601000 | 602000 | 600000 | 1853 |
| 326 | 20230804 | 131800 | 673720429000 | 602000 | 601000 | 602000 | 601000 | 382 |
| 327 | 20230804 | 131700 | 673490769000 | 601000 | 602000 | 603000 | 601000 | 3054 |
| 328 | 20230804 | 131600 | 671652642000 | 602000 | 603000 | 604000 | 602000 | 2209 |
| 329 | 20230804 | 131500 | 670320669000 | 604000 | 603000 | 604000 | 603000 | 730 |
| 330 | 20230804 | 131400 | 669879904000 | 604000 | 603000 | 604000 | 602000 | 2057 |
| 331 | 20230804 | 131300 | 668639464000 | 603000 | 603000 | 603000 | 602000 | 600 |
| 332 | 20230804 | 131200 | 668277855000 | 603000 | 602000 | 603000 | 602000 | 1338 |
| 333 | 20230804 | 131100 | 667471434000 | 602000 | 602000 | 603000 | 601000 | 1658 |
| 334 | 20230804 | 131000 | 666473455000 | 602000 | 602000 | 602000 | 601000 | 467 |
| 335 | 20230804 | 130900 | 666192599000 | 601000 | 601000 | 602000 | 601000 | 599 |
| 336 | 20230804 | 130800 | 665832455000 | 601000 | 600000 | 602000 | 600000 | 1168 |
| 337 | 20230804 | 130700 | 665130608000 | 600000 | 602000 | 602000 | 600000 | 3364 |
| 338 | 20230804 | 130600 | 663108873000 | 601000 | 601000 | 602000 | 601000 | 1034 |
| 339 | 20230804 | 130500 | 662486557000 | 602000 | 601000 | 602000 | 601000 | 731 |
| 340 | 20230804 | 130400 | 662046684000 | 601000 | 601000 | 602000 | 601000 | 1048 |
| 341 | 20230804 | 130300 | 661415965000 | 602000 | 602000 | 603000 | 601000 | 2127 |
| 342 | 20230804 | 130200 | 660135258000 | 603000 | 602000 | 603000 | 602000 | 4047 |
| 343 | 20230804 | 130100 | 657695861000 | 602000 | 601000 | 603000 | 601000 | 2280 |
| 344 | 20230804 | 130000 | 656323617000 | 602000 | 601000 | 602000 | 601000 | 565 |
| 345 | 20230804 | 125900 | 655983749000 | 601000 | 600000 | 602000 | 600000 | 1026 |
| 346 | 20230804 | 125800 | 655367128000 | 601000 | 600000 | 601000 | 600000 | 810 |
| 347 | 20230804 | 125700 | 654880575000 | 600000 | 600000 | 601000 | 600000 | 624 |
| 348 | 20230804 | 125600 | 654505690000 | 600000 | 600000 | 601000 | 600000 | 700 |
| 349 | 20230804 | 125500 | 654085379000 | 600000 | 600000 | 601000 | 600000 | 470 |
| 350 | 20230804 | 125400 | 653803124000 | 601000 | 601000 | 601000 | 600000 | 614 |
| 351 | 20230804 | 125300 | 653434260000 | 602000 | 602000 | 602000 | 601000 | 895 |
| 352 | 20230804 | 125200 | 652896269000 | 602000 | 600000 | 602000 | 600000 | 1130 |
| 353 | 20230804 | 125100 | 652217097000 | 601000 | 600000 | 601000 | 600000 | 1735 |
| 354 | 20230804 | 125000 | 651174505000 | 601000 | 600000 | 601000 | 600000 | 1099 |
| 355 | 20230804 | 124900 | 650514543000 | 601000 | 602000 | 602000 | 600000 | 1260 |
| 356 | 20230804 | 124800 | 649757259000 | 601000 | 601000 | 602000 | 601000 | 365 |
| 357 | 20230804 | 124700 | 649537742000 | 601000 | 601000 | 602000 | 600000 | 1457 |
| 358 | 20230804 | 124600 | 648662030000 | 600000 | 600000 | 601000 | 600000 | 548 |
| 359 | 20230804 | 124500 | 648332875000 | 600000 | 601000 | 602000 | 600000 | 1134 |
| 360 | 20230804 | 124400 | 647651464000 | 600000 | 598000 | 601000 | 598000 | 2442 |
| 361 | 20230804 | 124300 | 646187304000 | 598000 | 600000 | 600000 | 598000 | 6480 |
| 362 | 20230804 | 124200 | 642305564000 | 600000 | 601000 | 602000 | 600000 | 2088 |
| 363 | 20230804 | 124100 | 641051401000 | 602000 | 602000 | 603000 | 602000 | 3213 |
| 364 | 20230804 | 124000 | 639115865000 | 603000 | 602000 | 603000 | 602000 | 370 |
| 365 | 20230804 | 123900 | 638892977000 | 603000 | 602000 | 603000 | 602000 | 777 |
| 366 | 20230804 | 123800 | 638424631000 | 603000 | 602000 | 603000 | 602000 | 1289 |
| 367 | 20230804 | 123700 | 637648481000 | 602000 | 602000 | 603000 | 601000 | 1492 |
| 368 | 20230804 | 123600 | 636750122000 | 602000 | 601000 | 602000 | 601000 | 936 |
| 369 | 20230804 | 123500 | 636187276000 | 602000 | 600000 | 602000 | 600000 | 2853 |
| 370 | 20230804 | 123400 | 634473658000 | 600000 | 600000 | 601000 | 600000 | 928 |
| 371 | 20230804 | 123300 | 633916683000 | 600000 | 603000 | 603000 | 600000 | 4036 |
| 372 | 20230804 | 123200 | 631489984000 | 603000 | 602000 | 603000 | 602000 | 726 |
| 373 | 20230804 | 123100 | 631052458000 | 603000 | 603000 | 604000 | 602000 | 3007 |
| 374 | 20230804 | 123000 | 629239435000 | 603000 | 601000 | 603000 | 601000 | 2340 |
| 375 | 20230804 | 122900 | 627830587000 | 601000 | 602000 | 602000 | 601000 | 963 |
| 376 | 20230804 | 122800 | 627251154000 | 602000 | 599000 | 603000 | 599000 | 8296 |
| 377 | 20230804 | 122700 | 622265881000 | 600000 | 599000 | 600000 | 599000 | 1025 |
| 378 | 20230804 | 122600 | 621651421000 | 599000 | 599000 | 600000 | 598000 | 2676 |
| 379 | 20230804 | 122500 | 620047890000 | 599000 | 599000 | 600000 | 598000 | 3136 |
| 380 | 20230804 | 122400 | 618169961000 | 599000 | 600000 | 601000 | 598000 | 13195 |
| 381 | 20230804 | 122300 | 610264228000 | 600000 | 602000 | 603000 | 600000 | 3304 |
| 382 | 20230804 | 122200 | 608277223000 | 602000 | 602000 | 603000 | 601000 | 3354 |
| 383 | 20230804 | 122100 | 606258469000 | 603000 | 601000 | 604000 | 601000 | 3951 |
| 384 | 20230804 | 122000 | 603876915000 | 601000 | 602000 | 604000 | 601000 | 5703 |
| 385 | 20230804 | 121900 | 600443070000 | 601000 | 604000 | 604000 | 601000 | 11314 |
| 386 | 20230804 | 121800 | 593636051000 | 604000 | 603000 | 605000 | 603000 | 3451 |
| 387 | 20230804 | 121700 | 591553297000 | 603000 | 603000 | 604000 | 603000 | 3163 |
| 388 | 20230804 | 121600 | 589644580000 | 603000 | 606000 | 606000 | 603000 | 8275 |
| 389 | 20230804 | 121500 | 584648173000 | 605000 | 605000 | 606000 | 605000 | 2671 |
| 390 | 20230804 | 121400 | 583030909000 | 606000 | 607000 | 608000 | 606000 | 3803 |
| 391 | 20230804 | 121300 | 580724118000 | 607000 | 607000 | 608000 | 606000 | 2425 |
| 392 | 20230804 | 121200 | 579252163000 | 606000 | 606000 | 607000 | 606000 | 1730 |
| 393 | 20230804 | 121100 | 578202647000 | 606000 | 607000 | 608000 | 606000 | 2924 |
| 394 | 20230804 | 121000 | 576427631000 | 608000 | 606000 | 608000 | 605000 | 2476 |
| 395 | 20230804 | 120900 | 574925615000 | 607000 | 605000 | 607000 | 605000 | 4314 |
| 396 | 20230804 | 120800 | 572312674000 | 605000 | 607000 | 608000 | 605000 | 8097 |
| 397 | 20230804 | 120700 | 567406623000 | 607000 | 609000 | 609000 | 607000 | 2625 |
| 398 | 20230804 | 120600 | 565810662000 | 609000 | 608000 | 610000 | 608000 | 2931 |
| 399 | 20230804 | 120500 | 564025361000 | 609000 | 607000 | 609000 | 606000 | 9306 |
| 400 | 20230804 | 120400 | 558374679000 | 607000 | 608000 | 609000 | 607000 | 3271 |
| 401 | 20230804 | 120300 | 556386571000 | 608000 | 609000 | 609000 | 607000 | 6061 |
| 402 | 20230804 | 120200 | 552701145000 | 608000 | 610000 | 610000 | 608000 | 4175 |
| 403 | 20230804 | 120100 | 550157630000 | 610000 | 610000 | 611000 | 609000 | 2429 |
| 404 | 20230804 | 120000 | 548676098000 | 610000 | 608000 | 610000 | 608000 | 5456 |
| 405 | 20230804 | 115900 | 545356662000 | 608000 | 612000 | 613000 | 608000 | 10752 |
| 406 | 20230804 | 115800 | 538795193000 | 612000 | 612000 | 613000 | 612000 | 2834 |
| 407 | 20230804 | 115700 | 537059716000 | 613000 | 613000 | 613000 | 611000 | 12120 |
| 408 | 20230804 | 115600 | 529636131000 | 613000 | 612000 | 613000 | 611000 | 4414 |
| 409 | 20230804 | 115500 | 526932864000 | 612000 | 611000 | 612000 | 610000 | 4428 |
| 410 | 20230804 | 115400 | 524225368000 | 611000 | 611000 | 612000 | 610000 | 4182 |
| 411 | 20230804 | 115300 | 521669533000 | 612000 | 612000 | 613000 | 610000 | 7306 |
| 412 | 20230804 | 115200 | 517204124000 | 612000 | 610000 | 612000 | 610000 | 3698 |
| 413 | 20230804 | 115100 | 514942996000 | 611000 | 610000 | 611000 | 609000 | 4804 |
| 414 | 20230804 | 115000 | 512012851000 | 610000 | 613000 | 614000 | 608000 | 23452 |
| 415 | 20230804 | 114900 | 497674619000 | 614000 | 613000 | 614000 | 612000 | 14477 |
| 416 | 20230804 | 114800 | 488803481000 | 612000 | 609000 | 614000 | 609000 | 16445 |
| 417 | 20230804 | 114700 | 478738232000 | 609000 | 610000 | 611000 | 607000 | 10826 |
| 418 | 20230804 | 114600 | 472146208000 | 610000 | 609000 | 611000 | 608000 | 32887 |
| 419 | 20230804 | 114500 | 452086762000 | 609000 | 607000 | 609000 | 606000 | 16159 |
| 420 | 20230804 | 114400 | 442264409000 | 607000 | 604000 | 607000 | 604000 | 9616 |
| 421 | 20230804 | 114300 | 436439237000 | 605000 | 604000 | 605000 | 604000 | 3565 |
| 422 | 20230804 | 114200 | 434282901000 | 605000 | 604000 | 605000 | 603000 | 5092 |
| 423 | 20230804 | 114100 | 431208670000 | 604000 | 605000 | 605000 | 604000 | 2798 |
| 424 | 20230804 | 114000 | 429517213000 | 604000 | 603000 | 605000 | 603000 | 2572 |
| 425 | 20230804 | 113900 | 427963702000 | 604000 | 604000 | 604000 | 603000 | 3387 |
| 426 | 20230804 | 113800 | 425919483000 | 603000 | 602000 | 604000 | 602000 | 1963 |
| 427 | 20230804 | 113700 | 424736059000 | 603000 | 601000 | 603000 | 600000 | 4180 |
| 428 | 20230804 | 113600 | 422219300000 | 601000 | 602000 | 603000 | 600000 | 4103 |
| 429 | 20230804 | 113500 | 419752308000 | 602000 | 602000 | 603000 | 601000 | 2273 |
| 430 | 20230804 | 113400 | 418383628000 | 603000 | 599000 | 603000 | 599000 | 6291 |
| 431 | 20230804 | 113300 | 414603161000 | 599000 | 604000 | 604000 | 599000 | 9983 |
| 432 | 20230804 | 113200 | 408596213000 | 604000 | 606000 | 607000 | 603000 | 6408 |
| 433 | 20230804 | 113100 | 404717748000 | 606000 | 605000 | 607000 | 604000 | 5721 |
| 434 | 20230804 | 113000 | 401254805000 | 605000 | 604000 | 605000 | 603000 | 9256 |
| 435 | 20230804 | 112900 | 395666143000 | 604000 | 606000 | 607000 | 604000 | 21207 |
| 436 | 20230804 | 112800 | 382810874000 | 606000 | 602000 | 606000 | 602000 | 18779 |
| 437 | 20230804 | 112700 | 371461970000 | 602000 | 601000 | 603000 | 601000 | 8724 |
| 438 | 20230804 | 112600 | 366210297000 | 602000 | 599000 | 603000 | 599000 | 18219 |
| 439 | 20230804 | 112500 | 355256156000 | 600000 | 600000 | 600000 | 599000 | 10287 |
| 440 | 20230804 | 112400 | 349085263000 | 600000 | 598000 | 600000 | 598000 | 4724 |
| 441 | 20230804 | 112300 | 346254700000 | 599000 | 597000 | 599000 | 596000 | 3530 |
| 442 | 20230804 | 112200 | 344145193000 | 597000 | 598000 | 599000 | 596000 | 7405 |
| 443 | 20230804 | 112100 | 339721210000 | 598000 | 599000 | 599000 | 597000 | 17473 |
| 444 | 20230804 | 112000 | 329261252000 | 599000 | 597000 | 599000 | 596000 | 16050 |
| 445 | 20230804 | 111900 | 319669253000 | 596000 | 596000 | 597000 | 596000 | 2225 |
| 446 | 20230804 | 111800 | 318342343000 | 596000 | 596000 | 597000 | 596000 | 2195 |
| 447 | 20230804 | 111700 | 317032920000 | 597000 | 597000 | 597000 | 596000 | 3894 |
| 448 | 20230804 | 111600 | 314710285000 | 597000 | 593000 | 597000 | 593000 | 19208 |
| 449 | 20230804 | 111500 | 303279356000 | 594000 | 593000 | 594000 | 593000 | 687 |
| 450 | 20230804 | 111400 | 302871740000 | 594000 | 593000 | 594000 | 593000 | 972 |
| 451 | 20230804 | 111300 | 302295278000 | 593000 | 593000 | 594000 | 593000 | 768 |
| 452 | 20230804 | 111200 | 301839763000 | 593000 | 593000 | 594000 | 593000 | 787 |
| 453 | 20230804 | 111100 | 301372817000 | 593000 | 593000 | 593000 | 592000 | 5226 |
| 454 | 20230804 | 111000 | 298276692000 | 592000 | 592000 | 593000 | 592000 | 692 |
| 455 | 20230804 | 110900 | 297866756000 | 593000 | 592000 | 593000 | 592000 | 354 |
| 456 | 20230804 | 110800 | 297657078000 | 592000 | 592000 | 593000 | 592000 | 693 |
| 457 | 20230804 | 110700 | 297246616000 | 593000 | 592000 | 593000 | 592000 | 618 |
| 458 | 20230804 | 110600 | 296880443000 | 593000 | 593000 | 594000 | 592000 | 1039 |
| 459 | 20230804 | 110500 | 296264407000 | 593000 | 593000 | 594000 | 593000 | 1177 |
| 460 | 20230804 | 110400 | 295566353000 | 594000 | 593000 | 594000 | 593000 | 3568 |
| 461 | 20230804 | 110300 | 293449481000 | 593000 | 593000 | 594000 | 593000 | 592 |
| 462 | 20230804 | 110200 | 293098102000 | 593000 | 593000 | 594000 | 593000 | 581 |
| 463 | 20230804 | 110100 | 292753319000 | 594000 | 592000 | 594000 | 592000 | 2903 |
| 464 | 20230804 | 110000 | 291031711000 | 592000 | 592000 | 593000 | 592000 | 1122 |
| 465 | 20230804 | 105900 | 290367440000 | 593000 | 592000 | 593000 | 592000 | 1957 |
| 466 | 20230804 | 105800 | 289208482000 | 592000 | 592000 | 593000 | 592000 | 1128 |
| 467 | 20230804 | 105700 | 288539915000 | 592000 | 593000 | 593000 | 592000 | 598 |
| 468 | 20230804 | 105600 | 288185610000 | 592000 | 591000 | 593000 | 591000 | 2643 |
| 469 | 20230804 | 105500 | 286620267000 | 592000 | 591000 | 592000 | 591000 | 299 |
| 470 | 20230804 | 105400 | 286443411000 | 592000 | 591000 | 592000 | 591000 | 518 |
| 471 | 20230804 | 105300 | 286137191000 | 591000 | 591000 | 592000 | 591000 | 978 |
| 472 | 20230804 | 105200 | 285559006000 | 592000 | 591000 | 592000 | 591000 | 300 |
| 473 | 20230804 | 105100 | 285381574000 | 592000 | 591000 | 592000 | 591000 | 276 |
| 474 | 20230804 | 105000 | 285218317000 | 591000 | 591000 | 593000 | 590000 | 1855 |
| 475 | 20230804 | 104900 | 284120845000 | 591000 | 591000 | 592000 | 590000 | 685 |
| 476 | 20230804 | 104800 | 283715992000 | 591000 | 592000 | 592000 | 590000 | 2258 |
| 477 | 20230804 | 104700 | 282381360000 | 592000 | 593000 | 594000 | 591000 | 5547 |
| 478 | 20230804 | 104600 | 279093778000 | 594000 | 593000 | 594000 | 593000 | 476 |
| 479 | 20230804 | 104500 | 278811376000 | 593000 | 593000 | 594000 | 593000 | 620 |
| 480 | 20230804 | 104400 | 278443573000 | 593000 | 593000 | 594000 | 593000 | 891 |
| 481 | 20230804 | 104300 | 277914782000 | 594000 | 593000 | 594000 | 592000 | 2589 |
| 482 | 20230804 | 104200 | 276379682000 | 592000 | 592000 | 593000 | 592000 | 810 |
| 483 | 20230804 | 104100 | 275899670000 | 592000 | 592000 | 593000 | 592000 | 499 |
| 484 | 20230804 | 104000 | 275604117000 | 592000 | 593000 | 594000 | 592000 | 2758 |
| 485 | 20230804 | 103900 | 273968408000 | 594000 | 593000 | 594000 | 593000 | 986 |
| 486 | 20230804 | 103800 | 273382996000 | 593000 | 592000 | 594000 | 592000 | 1952 |
| 487 | 20230804 | 103700 | 272225417000 | 592000 | 593000 | 593000 | 592000 | 2843 |
| 488 | 20230804 | 103600 | 270539682000 | 592000 | 592000 | 593000 | 592000 | 646 |
| 489 | 20230804 | 103500 | 270156789000 | 592000 | 591000 | 593000 | 590000 | 4380 |
| 490 | 20230804 | 103400 | 267566279000 | 591000 | 590000 | 591000 | 590000 | 763 |
| 491 | 20230804 | 103300 | 267115569000 | 590000 | 590000 | 591000 | 590000 | 669 |
| 492 | 20230804 | 103200 | 266720820000 | 590000 | 590000 | 591000 | 590000 | 309 |
| 493 | 20230804 | 103100 | 266538400000 | 591000 | 592000 | 592000 | 590000 | 1025 |
| 494 | 20230804 | 103000 | 265932745000 | 591000 | 589000 | 592000 | 589000 | 2828 |
| 495 | 20230804 | 102900 | 264262631000 | 590000 | 589000 | 590000 | 589000 | 2142 |
| 496 | 20230804 | 102800 | 263000808000 | 589000 | 589000 | 590000 | 589000 | 1434 |
| 497 | 20230804 | 102700 | 262155923000 | 589000 | 591000 | 591000 | 589000 | 3974 |
| 498 | 20230804 | 102600 | 259812076000 | 590000 | 591000 | 591000 | 590000 | 759 |
| 499 | 20230804 | 102500 | 259363816000 | 591000 | 592000 | 592000 | 590000 | 2392 |
| 500 | 20230804 | 102400 | 257950711000 | 591000 | 591000 | 592000 | 591000 | 749 |
| 501 | 20230804 | 102300 | 257507848000 | 591000 | 591000 | 592000 | 591000 | 267 |
| 502 | 20230804 | 102200 | 257349964000 | 591000 | 591000 | 592000 | 591000 | 940 |
| 503 | 20230804 | 102100 | 256794363000 | 591000 | 592000 | 593000 | 591000 | 4343 |
| 504 | 20230804 | 102000 | 254223355000 | 592000 | 590000 | 592000 | 590000 | 1700 |
| 505 | 20230804 | 101900 | 253218573000 | 590000 | 591000 | 592000 | 590000 | 640 |
| 506 | 20230804 | 101800 | 252840460000 | 592000 | 591000 | 592000 | 591000 | 1192 |
| 507 | 20230804 | 101700 | 252135839000 | 591000 | 591000 | 592000 | 591000 | 842 |
| 508 | 20230804 | 101600 | 251638002000 | 592000 | 592000 | 593000 | 591000 | 980 |
| 509 | 20230804 | 101500 | 251058041000 | 592000 | 592000 | 593000 | 591000 | 2530 |
| 510 | 20230804 | 101400 | 249558977000 | 593000 | 591000 | 593000 | 591000 | 1230 |
| 511 | 20230804 | 101300 | 248830856000 | 591000 | 593000 | 594000 | 591000 | 3073 |
| 512 | 20230804 | 101200 | 247010281000 | 594000 | 594000 | 595000 | 593000 | 2156 |
| 513 | 20230804 | 101100 | 245729458000 | 594000 | 595000 | 595000 | 594000 | 2921 |
| 514 | 20230804 | 101000 | 243993431000 | 595000 | 594000 | 595000 | 593000 | 3188 |
| 515 | 20230804 | 100900 | 242099644000 | 593000 | 593000 | 595000 | 593000 | 3761 |
| 516 | 20230804 | 100800 | 239866960000 | 594000 | 592000 | 594000 | 592000 | 5282 |
| 517 | 20230804 | 100700 | 236732136000 | 593000 | 592000 | 593000 | 592000 | 1153 |
| 518 | 20230804 | 100600 | 236048646000 | 593000 | 590000 | 593000 | 590000 | 3291 |
| 519 | 20230804 | 100500 | 234101585000 | 590000 | 590000 | 591000 | 590000 | 649 |
| 520 | 20230804 | 100400 | 233718487000 | 590000 | 590000 | 591000 | 590000 | 716 |
| 521 | 20230804 | 100300 | 233295762000 | 590000 | 590000 | 591000 | 589000 | 1877 |
| 522 | 20230804 | 100200 | 232188006000 | 590000 | 592000 | 592000 | 590000 | 2483 |
| 523 | 20230804 | 100100 | 230720332000 | 592000 | 591000 | 592000 | 590000 | 3440 |
| 524 | 20230804 | 100000 | 228684904000 | 591000 | 590000 | 591000 | 590000 | 1674 |
| 525 | 20230804 | 095900 | 227695767000 | 590000 | 590000 | 591000 | 589000 | 1230 |
| 526 | 20230804 | 095800 | 226969790000 | 590000 | 589000 | 590000 | 589000 | 3632 |
| 527 | 20230804 | 095700 | 224827401000 | 589000 | 587000 | 590000 | 587000 | 2982 |
| 528 | 20230804 | 095600 | 223072873000 | 587000 | 587000 | 588000 | 586000 | 1127 |
| 529 | 20230804 | 095500 | 222411118000 | 587000 | 585000 | 588000 | 584000 | 4619 |
| 530 | 20230804 | 095400 | 219703438000 | 585000 | 586000 | 586000 | 584000 | 11223 |
| 531 | 20230804 | 095300 | 213136850000 | 586000 | 587000 | 587000 | 586000 | 6215 |
| 532 | 20230804 | 095200 | 209493893000 | 588000 | 589000 | 589000 | 587000 | 3843 |
| 533 | 20230804 | 095100 | 207235298000 | 588000 | 587000 | 589000 | 586000 | 7503 |
| 534 | 20230804 | 095000 | 202828057000 | 588000 | 587000 | 588000 | 587000 | 1456 |
| 535 | 20230804 | 094900 | 201973038000 | 587000 | 588000 | 589000 | 587000 | 3709 |
| 536 | 20230804 | 094800 | 199793194000 | 589000 | 589000 | 589000 | 588000 | 1310 |
| 537 | 20230804 | 094700 | 199022540000 | 589000 | 588000 | 589000 | 588000 | 1997 |
| 538 | 20230804 | 094600 | 197847213000 | 589000 | 589000 | 590000 | 588000 | 1211 |
| 539 | 20230804 | 094500 | 197134729000 | 589000 | 590000 | 590000 | 588000 | 1971 |
| 540 | 20230804 | 094400 | 195974267000 | 590000 | 589000 | 590000 | 588000 | 1342 |
| 541 | 20230804 | 094300 | 195183913000 | 589000 | 589000 | 590000 | 588000 | 3564 |
| 542 | 20230804 | 094200 | 193084496000 | 590000 | 590000 | 590000 | 589000 | 769 |
| 543 | 20230804 | 094100 | 192631498000 | 589000 | 590000 | 590000 | 589000 | 1573 |
| 544 | 20230804 | 094000 | 191704582000 | 590000 | 591000 | 592000 | 589000 | 3811 |
| 545 | 20230804 | 093900 | 189457567000 | 591000 | 591000 | 592000 | 590000 | 2422 |
| 546 | 20230804 | 093800 | 188025969000 | 591000 | 591000 | 592000 | 590000 | 2143 |
| 547 | 20230804 | 093700 | 186759445000 | 591000 | 588000 | 591000 | 588000 | 2830 |
| 548 | 20230804 | 093600 | 185090759000 | 589000 | 589000 | 590000 | 587000 | 4119 |
| 549 | 20230804 | 093500 | 182667869000 | 589000 | 589000 | 590000 | 589000 | 2035 |
| 550 | 20230804 | 093400 | 181468384000 | 589000 | 589000 | 590000 | 589000 | 1216 |
| 551 | 20230804 | 093300 | 180751470000 | 589000 | 589000 | 590000 | 588000 | 3397 |
| 552 | 20230804 | 093200 | 178751583000 | 588000 | 589000 | 589000 | 588000 | 1475 |
| 553 | 20230804 | 093100 | 177883507000 | 589000 | 588000 | 590000 | 587000 | 6793 |
| 554 | 20230804 | 093000 | 173883675000 | 587000 | 589000 | 590000 | 586000 | 16687 |
| 555 | 20230804 | 092900 | 164076615000 | 589000 | 591000 | 591000 | 589000 | 6605 |
| 556 | 20230804 | 092800 | 160179450000 | 590000 | 590000 | 591000 | 590000 | 2793 |
| 557 | 20230804 | 092700 | 158530190000 | 590000 | 591000 | 592000 | 590000 | 3186 |
| 558 | 20230804 | 092600 | 156647424000 | 591000 | 592000 | 592000 | 591000 | 1939 |
| 559 | 20230804 | 092500 | 155501102000 | 591000 | 592000 | 592000 | 591000 | 2448 |
| 560 | 20230804 | 092400 | 154053300000 | 592000 | 592000 | 593000 | 590000 | 7292 |
| 561 | 20230804 | 092300 | 149740119000 | 591000 | 591000 | 592000 | 590000 | 1627 |
| 562 | 20230804 | 092200 | 148777929000 | 590000 | 593000 | 593000 | 590000 | 7096 |
| 563 | 20230804 | 092100 | 144580312000 | 593000 | 594000 | 595000 | 592000 | 2992 |
| 564 | 20230804 | 092000 | 142804200000 | 595000 | 594000 | 595000 | 593000 | 2183 |
| 565 | 20230804 | 091900 | 141507578000 | 595000 | 592000 | 595000 | 592000 | 6300 |
| 566 | 20230804 | 091800 | 137765045000 | 593000 | 593000 | 594000 | 592000 | 5085 |
| 567 | 20230804 | 091700 | 134749861000 | 593000 | 596000 | 596000 | 593000 | 6301 |
| 568 | 20230804 | 091600 | 131005158000 | 596000 | 596000 | 597000 | 595000 | 4065 |
| 569 | 20230804 | 091500 | 128582950000 | 596000 | 597000 | 599000 | 595000 | 14666 |
| 570 | 20230804 | 091400 | 119824732000 | 598000 | 597000 | 598000 | 595000 | 12370 |
| 571 | 20230804 | 091300 | 112441677000 | 597000 | 594000 | 597000 | 594000 | 8406 |
| 572 | 20230804 | 091200 | 107436508000 | 594000 | 594000 | 595000 | 593000 | 9728 |
| 573 | 20230804 | 091100 | 101656733000 | 595000 | 592000 | 595000 | 591000 | 9508 |
| 574 | 20230804 | 091000 | 96016218000 | 591000 | 592000 | 592000 | 591000 | 3639 |
| 575 | 20230804 | 090900 | 93864004000 | 591000 | 588000 | 593000 | 587000 | 9490 |
| 576 | 20230804 | 090800 | 88265987000 | 589000 | 592000 | 592000 | 588000 | 9781 |
| 577 | 20230804 | 090700 | 82497300000 | 592000 | 591000 | 593000 | 590000 | 9322 |
| 578 | 20230804 | 090600 | 76978037000 | 590000 | 592000 | 592000 | 589000 | 9467 |
| 579 | 20230804 | 090500 | 71388513000 | 592000 | 592000 | 593000 | 591000 | 7235 |
| 580 | 20230804 | 090400 | 67104671000 | 592000 | 590000 | 593000 | 590000 | 9298 |
| 581 | 20230804 | 090300 | 61603539000 | 590000 | 592000 | 594000 | 590000 | 17585 |
| 582 | 20230804 | 090200 | 51201012000 | 593000 | 596000 | 596000 | 592000 | 21510 |
| 583 | 20230804 | 090100 | 38440259000 | 596000 | 593000 | 597000 | 593000 | 14505 |
| 584 | 20230804 | 090000 | 29811778000 | 594000 | 595000 | 596000 | 592000 | 47840 |