35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 40065 |
| 3 | 20230808 | 184200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 4 | 20230808 | 184100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 5 | 20230808 | 184000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 6 | 20230808 | 183900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 7 | 20230808 | 183800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 8 | 20230808 | 183700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 9 | 20230808 | 183600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 10 | 20230808 | 183500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 11 | 20230808 | 183400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 12 | 20230808 | 183300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 13 | 20230808 | 183200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 14 | 20230808 | 183100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 15 | 20230808 | 183000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 16 | 20230808 | 182900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 17 | 20230808 | 182800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 18 | 20230808 | 182700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 19 | 20230808 | 182600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 20 | 20230808 | 182500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 21 | 20230808 | 182400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 22 | 20230808 | 182300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 23 | 20230808 | 182200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 24 | 20230808 | 182100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 25 | 20230808 | 182000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 26 | 20230808 | 181900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 27 | 20230808 | 181800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 28 | 20230808 | 181700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 29 | 20230808 | 181600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 30 | 20230808 | 181500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 31 | 20230808 | 181400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 32 | 20230808 | 181300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 40065 |
| 33 | 20230808 | 181200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 34 | 20230808 | 181100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 35 | 20230808 | 181000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 36 | 20230808 | 180900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 37 | 20230808 | 180800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 38 | 20230808 | 180700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 39 | 20230808 | 180600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 40 | 20230808 | 180500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 41 | 20230808 | 180400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 42 | 20230808 | 180300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 43 | 20230808 | 180200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 44 | 20230808 | 180100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 45 | 20230808 | 180000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 46 | 20230808 | 175900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 47 | 20230808 | 175800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 48 | 20230808 | 175700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 49 | 20230808 | 175600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 50 | 20230808 | 175500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 51 | 20230808 | 175400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 52 | 20230808 | 175300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 53 | 20230808 | 175200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 54 | 20230808 | 175100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 55 | 20230808 | 175000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 56 | 20230808 | 174900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 57 | 20230808 | 174800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 58 | 20230808 | 174700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 59 | 20230808 | 174600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 60 | 20230808 | 174500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 61 | 20230808 | 174400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 62 | 20230808 | 174300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 40065 |
| 63 | 20230808 | 174200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 64 | 20230808 | 174100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 65 | 20230808 | 174000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 66 | 20230808 | 173900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 67 | 20230808 | 173800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 68 | 20230808 | 173700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 69 | 20230808 | 173600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 70 | 20230808 | 173500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 71 | 20230808 | 173400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 72 | 20230808 | 173300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 73 | 20230808 | 173200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 74 | 20230808 | 173100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 75 | 20230808 | 173000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 76 | 20230808 | 172900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 77 | 20230808 | 172800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 78 | 20230808 | 172700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 79 | 20230808 | 172600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 80 | 20230808 | 172500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 81 | 20230808 | 172400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 82 | 20230808 | 172300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 83 | 20230808 | 172200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 84 | 20230808 | 172100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 85 | 20230808 | 172000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 86 | 20230808 | 171900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 87 | 20230808 | 171800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 88 | 20230808 | 171700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 89 | 20230808 | 171600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 90 | 20230808 | 171500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 91 | 20230808 | 171400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 92 | 20230808 | 171300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 40065 |
| 93 | 20230808 | 171200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 94 | 20230808 | 171100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 95 | 20230808 | 171000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 96 | 20230808 | 170900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 97 | 20230808 | 170800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 98 | 20230808 | 170700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 99 | 20230808 | 170600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 100 | 20230808 | 170500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 101 | 20230808 | 170400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 102 | 20230808 | 170300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 103 | 20230808 | 170200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 104 | 20230808 | 170100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 105 | 20230808 | 170000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 106 | 20230808 | 165900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 107 | 20230808 | 165800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 108 | 20230808 | 165700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 109 | 20230808 | 165600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 110 | 20230808 | 165500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 111 | 20230808 | 165400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 112 | 20230808 | 165300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 113 | 20230808 | 165200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 114 | 20230808 | 165100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 115 | 20230808 | 165000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 116 | 20230808 | 164900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 117 | 20230808 | 164800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 118 | 20230808 | 164700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 119 | 20230808 | 164600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 120 | 20230808 | 164500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 121 | 20230808 | 164400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 122 | 20230808 | 164300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 40065 |
| 123 | 20230808 | 164200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 124 | 20230808 | 164100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 125 | 20230808 | 164000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 126 | 20230808 | 163900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 127 | 20230808 | 163800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 128 | 20230808 | 163700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 129 | 20230808 | 163600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 130 | 20230808 | 163500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 131 | 20230808 | 163400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 132 | 20230808 | 163300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 133 | 20230808 | 163200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 134 | 20230808 | 163100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 135 | 20230808 | 163000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 136 | 20230808 | 162900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 137 | 20230808 | 162800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 138 | 20230808 | 162700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 139 | 20230808 | 162600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 140 | 20230808 | 162500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 141 | 20230808 | 162400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 142 | 20230808 | 162300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 143 | 20230808 | 162200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 144 | 20230808 | 162100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 145 | 20230808 | 162000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 146 | 20230808 | 161900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 147 | 20230808 | 161800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 148 | 20230808 | 161700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 149 | 20230808 | 161600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 150 | 20230808 | 161500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 151 | 20230808 | 161400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 152 | 20230808 | 161300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 40065 |
| 153 | 20230808 | 161200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 154 | 20230808 | 161100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 155 | 20230808 | 161000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 156 | 20230808 | 160900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 157 | 20230808 | 160800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 158 | 20230808 | 160700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 159 | 20230808 | 160600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 160 | 20230808 | 160500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 161 | 20230808 | 160400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 162 | 20230808 | 160300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 163 | 20230808 | 160200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 164 | 20230808 | 160100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 165 | 20230808 | 160000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 166 | 20230808 | 155900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 167 | 20230808 | 155800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 168 | 20230808 | 155700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 169 | 20230808 | 155600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 170 | 20230808 | 155500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 171 | 20230808 | 155400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 172 | 20230808 | 155300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 173 | 20230808 | 155200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 174 | 20230808 | 155100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 175 | 20230808 | 155000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 176 | 20230808 | 154900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 177 | 20230808 | 154800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 178 | 20230808 | 154700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 179 | 20230808 | 154600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 180 | 20230808 | 154500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 181 | 20230808 | 154400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 182 | 20230808 | 154300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 40065 |
| 183 | 20230808 | 154200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 184 | 20230808 | 154100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 185 | 20230808 | 154000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 186 | 20230808 | 153900 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 187 | 20230808 | 153800 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 188 | 20230808 | 153700 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 189 | 20230808 | 153600 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 190 | 20230808 | 153500 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 191 | 20230808 | 153400 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 192 | 20230808 | 153300 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 193 | 20230808 | 153200 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 194 | 20230808 | 153100 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 195 | 20230808 | 153000 | 1071892488000 | 597000 | 597000 | 597000 | 597000 | 40065 |
| 196 | 20230808 | 152900 | 1047973683000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 197 | 20230808 | 152800 | 1047973683000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 198 | 20230808 | 152700 | 1047973683000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 199 | 20230808 | 152600 | 1047973683000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 200 | 20230808 | 152500 | 1047973683000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 201 | 20230808 | 152400 | 1047973683000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 202 | 20230808 | 152300 | 1047973683000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 203 | 20230808 | 152200 | 1047973683000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 204 | 20230808 | 152100 | 1047973683000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 205 | 20230808 | 152000 | 1047973683000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 206 | 20230808 | 151900 | 1047973683000 | 597000 | 596000 | 597000 | 595000 | 9450 |
| 207 | 20230808 | 151800 | 1042340184000 | 596000 | 594000 | 596000 | 594000 | 11448 |
| 208 | 20230808 | 151700 | 1035529348000 | 594000 | 592000 | 595000 | 592000 | 12722 |
| 209 | 20230808 | 151600 | 1027980938000 | 592000 | 592000 | 593000 | 592000 | 3075 |
| 210 | 20230808 | 151500 | 1026159875000 | 593000 | 592000 | 593000 | 592000 | 3283 |
| 211 | 20230808 | 151400 | 1024214899000 | 592000 | 592000 | 593000 | 591000 | 5888 |
| 212 | 20230808 | 151300 | 1020727879000 | 591000 | 591000 | 592000 | 590000 | 4149 |
| 213 | 20230808 | 151200 | 1018275666000 | 590000 | 591000 | 592000 | 590000 | 9777 |
| 214 | 20230808 | 151100 | 1012497532000 | 591000 | 591000 | 592000 | 591000 | 2289 |
| 215 | 20230808 | 151000 | 1011143812000 | 591000 | 592000 | 592000 | 591000 | 2199 |
| 216 | 20230808 | 150900 | 1009842903000 | 591000 | 592000 | 593000 | 591000 | 9514 |
| 217 | 20230808 | 150800 | 1004211113000 | 593000 | 592000 | 593000 | 591000 | 3490 |
| 218 | 20230808 | 150700 | 1002144263000 | 593000 | 591000 | 593000 | 591000 | 3749 |
| 219 | 20230808 | 150600 | 999924683000 | 592000 | 591000 | 592000 | 591000 | 3496 |
| 220 | 20230808 | 150500 | 997855511000 | 591000 | 591000 | 592000 | 590000 | 3452 |
| 221 | 20230808 | 150400 | 995814453000 | 591000 | 590000 | 592000 | 590000 | 3118 |
| 222 | 20230808 | 150300 | 993972181000 | 591000 | 591000 | 591000 | 590000 | 3814 |
| 223 | 20230808 | 150200 | 991719590000 | 590000 | 591000 | 591000 | 590000 | 4176 |
| 224 | 20230808 | 150100 | 989253609000 | 590000 | 592000 | 592000 | 590000 | 5040 |
| 225 | 20230808 | 150000 | 986274002000 | 591000 | 591000 | 593000 | 591000 | 3206 |
| 226 | 20230808 | 145900 | 984376619000 | 591000 | 591000 | 592000 | 591000 | 2181 |
| 227 | 20230808 | 145800 | 983086305000 | 591000 | 591000 | 592000 | 590000 | 2303 |
| 228 | 20230808 | 145700 | 981723945000 | 591000 | 594000 | 594000 | 590000 | 10267 |
| 229 | 20230808 | 145600 | 975649255000 | 594000 | 592000 | 595000 | 591000 | 21478 |
| 230 | 20230808 | 145500 | 962903768000 | 592000 | 591000 | 592000 | 591000 | 4264 |
| 231 | 20230808 | 145400 | 960380008000 | 591000 | 591000 | 592000 | 591000 | 2595 |
| 232 | 20230808 | 145300 | 958845228000 | 592000 | 592000 | 592000 | 591000 | 2993 |
| 233 | 20230808 | 145200 | 957073904000 | 592000 | 592000 | 592000 | 591000 | 2675 |
| 234 | 20230808 | 145100 | 955491891000 | 592000 | 591000 | 592000 | 591000 | 6352 |
| 235 | 20230808 | 145000 | 951735463000 | 591000 | 591000 | 592000 | 590000 | 5593 |
| 236 | 20230808 | 144900 | 948430043000 | 591000 | 590000 | 591000 | 589000 | 4941 |
| 237 | 20230808 | 144800 | 945514405000 | 590000 | 588000 | 590000 | 588000 | 1060 |
| 238 | 20230808 | 144700 | 944889882000 | 588000 | 588000 | 589000 | 588000 | 3830 |
| 239 | 20230808 | 144600 | 942635011000 | 589000 | 588000 | 589000 | 588000 | 2129 |
| 240 | 20230808 | 144500 | 941381522000 | 588000 | 588000 | 589000 | 587000 | 2592 |
| 241 | 20230808 | 144400 | 939857870000 | 588000 | 588000 | 589000 | 587000 | 2625 |
| 242 | 20230808 | 144300 | 938314539000 | 588000 | 588000 | 589000 | 588000 | 1713 |
| 243 | 20230808 | 144200 | 937307062000 | 589000 | 589000 | 589000 | 588000 | 1366 |
| 244 | 20230808 | 144100 | 936503685000 | 588000 | 588000 | 589000 | 587000 | 3578 |
| 245 | 20230808 | 144000 | 934399788000 | 588000 | 588000 | 589000 | 588000 | 1505 |
| 246 | 20230808 | 143900 | 933514703000 | 589000 | 589000 | 589000 | 588000 | 1192 |
| 247 | 20230808 | 143800 | 932813164000 | 589000 | 587000 | 589000 | 587000 | 2446 |
| 248 | 20230808 | 143700 | 931374265000 | 587000 | 589000 | 589000 | 587000 | 4123 |
| 249 | 20230808 | 143600 | 928951848000 | 588000 | 588000 | 589000 | 588000 | 1199 |
| 250 | 20230808 | 143500 | 928246473000 | 588000 | 589000 | 590000 | 588000 | 2233 |
| 251 | 20230808 | 143400 | 926931742000 | 590000 | 588000 | 590000 | 587000 | 2170 |
| 252 | 20230808 | 143300 | 925654344000 | 588000 | 588000 | 589000 | 587000 | 2491 |
| 253 | 20230808 | 143200 | 924190183000 | 588000 | 588000 | 589000 | 588000 | 2935 |
| 254 | 20230808 | 143100 | 922463060000 | 588000 | 587000 | 589000 | 587000 | 2207 |
| 255 | 20230808 | 143000 | 921165463000 | 588000 | 588000 | 589000 | 587000 | 2498 |
| 256 | 20230808 | 142900 | 919696326000 | 588000 | 589000 | 589000 | 588000 | 1918 |
| 257 | 20230808 | 142800 | 918567996000 | 588000 | 589000 | 589000 | 588000 | 2899 |
| 258 | 20230808 | 142700 | 916860734000 | 589000 | 591000 | 591000 | 588000 | 5805 |
| 259 | 20230808 | 142600 | 913438762000 | 590000 | 592000 | 592000 | 590000 | 7069 |
| 260 | 20230808 | 142500 | 909261112000 | 592000 | 591000 | 592000 | 590000 | 8846 |
| 261 | 20230808 | 142400 | 904031164000 | 591000 | 590000 | 591000 | 589000 | 2458 |
| 262 | 20230808 | 142300 | 902581020000 | 590000 | 591000 | 591000 | 589000 | 6478 |
| 263 | 20230808 | 142200 | 898757760000 | 590000 | 589000 | 591000 | 589000 | 8718 |
| 264 | 20230808 | 142100 | 893615507000 | 589000 | 590000 | 590000 | 589000 | 3517 |
| 265 | 20230808 | 142000 | 891541793000 | 590000 | 587000 | 590000 | 587000 | 9913 |
| 266 | 20230808 | 141900 | 885703677000 | 588000 | 587000 | 588000 | 587000 | 775 |
| 267 | 20230808 | 141800 | 885248300000 | 588000 | 587000 | 588000 | 587000 | 597 |
| 268 | 20230808 | 141700 | 884897506000 | 587000 | 586000 | 588000 | 586000 | 1843 |
| 269 | 20230808 | 141600 | 883815913000 | 586000 | 586000 | 587000 | 586000 | 861 |
| 270 | 20230808 | 141500 | 883310927000 | 587000 | 587000 | 587000 | 586000 | 1274 |
| 271 | 20230808 | 141400 | 882563571000 | 587000 | 587000 | 588000 | 586000 | 2823 |
| 272 | 20230808 | 141300 | 880906762000 | 587000 | 587000 | 588000 | 586000 | 1394 |
| 273 | 20230808 | 141200 | 880088528000 | 587000 | 587000 | 588000 | 586000 | 2352 |
| 274 | 20230808 | 141100 | 878707914000 | 587000 | 586000 | 587000 | 586000 | 2398 |
| 275 | 20230808 | 141000 | 877301096000 | 587000 | 586000 | 587000 | 586000 | 1189 |
| 276 | 20230808 | 140900 | 876604062000 | 587000 | 586000 | 588000 | 586000 | 3207 |
| 277 | 20230808 | 140800 | 874721581000 | 586000 | 589000 | 589000 | 586000 | 3880 |
| 278 | 20230808 | 140700 | 872441488000 | 588000 | 588000 | 589000 | 588000 | 1269 |
| 279 | 20230808 | 140600 | 871694829000 | 588000 | 589000 | 590000 | 588000 | 5242 |
| 280 | 20230808 | 140500 | 868607384000 | 589000 | 588000 | 590000 | 588000 | 3856 |
| 281 | 20230808 | 140400 | 866335528000 | 588000 | 589000 | 589000 | 588000 | 2437 |
| 282 | 20230808 | 140300 | 864900611000 | 588000 | 588000 | 589000 | 587000 | 3196 |
| 283 | 20230808 | 140200 | 863020288000 | 588000 | 587000 | 588000 | 587000 | 888 |
| 284 | 20230808 | 140100 | 862498532000 | 588000 | 585000 | 588000 | 585000 | 3664 |
| 285 | 20230808 | 140000 | 860349817000 | 586000 | 585000 | 586000 | 585000 | 671 |
| 286 | 20230808 | 135900 | 859957145000 | 585000 | 586000 | 587000 | 585000 | 3942 |
| 287 | 20230808 | 135800 | 857649287000 | 586000 | 587000 | 587000 | 586000 | 1121 |
| 288 | 20230808 | 135700 | 856992292000 | 586000 | 588000 | 588000 | 586000 | 4753 |
| 289 | 20230808 | 135600 | 854203845000 | 587000 | 587000 | 588000 | 587000 | 1051 |
| 290 | 20230808 | 135500 | 853586505000 | 587000 | 588000 | 589000 | 587000 | 4384 |
| 291 | 20230808 | 135400 | 851008817000 | 588000 | 588000 | 589000 | 587000 | 6224 |
| 292 | 20230808 | 135300 | 847350809000 | 588000 | 589000 | 589000 | 588000 | 954 |
| 293 | 20230808 | 135200 | 846789471000 | 588000 | 588000 | 589000 | 588000 | 1225 |
| 294 | 20230808 | 135100 | 846068376000 | 588000 | 589000 | 589000 | 588000 | 1557 |
| 295 | 20230808 | 135000 | 845151587000 | 589000 | 588000 | 589000 | 588000 | 944 |
| 296 | 20230808 | 134900 | 844596170000 | 589000 | 587000 | 589000 | 587000 | 5111 |
| 297 | 20230808 | 134800 | 841590908000 | 587000 | 588000 | 588000 | 587000 | 1182 |
| 298 | 20230808 | 134700 | 840896402000 | 588000 | 588000 | 588000 | 587000 | 1126 |
| 299 | 20230808 | 134600 | 840234866000 | 587000 | 587000 | 588000 | 587000 | 1833 |
| 300 | 20230808 | 134500 | 839158249000 | 587000 | 587000 | 588000 | 586000 | 1317 |
| 301 | 20230808 | 134400 | 838385123000 | 587000 | 586000 | 588000 | 586000 | 2369 |
| 302 | 20230808 | 134300 | 836994519000 | 586000 | 586000 | 587000 | 586000 | 766 |
| 303 | 20230808 | 134200 | 836545240000 | 587000 | 588000 | 588000 | 586000 | 4198 |
| 304 | 20230808 | 134100 | 834079121000 | 588000 | 586000 | 588000 | 585000 | 4493 |
| 305 | 20230808 | 134000 | 831443356000 | 585000 | 584000 | 586000 | 584000 | 2585 |
| 306 | 20230808 | 133900 | 829931812000 | 584000 | 584000 | 585000 | 584000 | 909 |
| 307 | 20230808 | 133800 | 829400601000 | 584000 | 584000 | 585000 | 584000 | 1345 |
| 308 | 20230808 | 133700 | 828614461000 | 584000 | 586000 | 587000 | 584000 | 4187 |
| 309 | 20230808 | 133600 | 826162689000 | 586000 | 586000 | 587000 | 586000 | 1257 |
| 310 | 20230808 | 133500 | 825425610000 | 586000 | 586000 | 587000 | 586000 | 329 |
| 311 | 20230808 | 133400 | 825232711000 | 586000 | 586000 | 587000 | 586000 | 1981 |
| 312 | 20230808 | 133300 | 824071580000 | 586000 | 586000 | 587000 | 586000 | 1100 |
| 313 | 20230808 | 133200 | 823426555000 | 587000 | 587000 | 587000 | 586000 | 1149 |
| 314 | 20230808 | 133100 | 822752942000 | 587000 | 587000 | 587000 | 586000 | 1064 |
| 315 | 20230808 | 133000 | 822128620000 | 586000 | 586000 | 587000 | 586000 | 1118 |
| 316 | 20230808 | 132900 | 821472759000 | 586000 | 587000 | 587000 | 586000 | 1318 |
| 317 | 20230808 | 132800 | 820699465000 | 586000 | 586000 | 587000 | 586000 | 667 |
| 318 | 20230808 | 132700 | 820308512000 | 586000 | 586000 | 587000 | 586000 | 1795 |
| 319 | 20230808 | 132600 | 819256414000 | 586000 | 587000 | 587000 | 586000 | 726 |
| 320 | 20230808 | 132500 | 818830590000 | 587000 | 587000 | 588000 | 585000 | 5753 |
| 321 | 20230808 | 132400 | 815454999000 | 587000 | 588000 | 588000 | 587000 | 1656 |
| 322 | 20230808 | 132300 | 814481762000 | 587000 | 586000 | 588000 | 585000 | 4864 |
| 323 | 20230808 | 132200 | 811627091000 | 586000 | 585000 | 586000 | 585000 | 473 |
| 324 | 20230808 | 132100 | 811350096000 | 585000 | 585000 | 586000 | 584000 | 3314 |
| 325 | 20230808 | 132000 | 809411659000 | 584000 | 584000 | 585000 | 584000 | 709 |
| 326 | 20230808 | 131900 | 808997258000 | 584000 | 585000 | 585000 | 584000 | 761 |
| 327 | 20230808 | 131800 | 808552757000 | 584000 | 584000 | 585000 | 584000 | 470 |
| 328 | 20230808 | 131700 | 808278254000 | 585000 | 583000 | 585000 | 583000 | 2048 |
| 329 | 20230808 | 131600 | 807082320000 | 584000 | 583000 | 584000 | 583000 | 429 |
| 330 | 20230808 | 131500 | 806832044000 | 583000 | 583000 | 584000 | 583000 | 272 |
| 331 | 20230808 | 131400 | 806673398000 | 583000 | 584000 | 584000 | 583000 | 2449 |
| 332 | 20230808 | 131300 | 805245149000 | 584000 | 584000 | 585000 | 583000 | 2648 |
| 333 | 20230808 | 131200 | 803698218000 | 585000 | 585000 | 585000 | 584000 | 1066 |
| 334 | 20230808 | 131100 | 803075127000 | 585000 | 586000 | 587000 | 584000 | 2898 |
| 335 | 20230808 | 131000 | 801378903000 | 587000 | 585000 | 587000 | 585000 | 3471 |
| 336 | 20230808 | 130900 | 799343684000 | 586000 | 584000 | 586000 | 584000 | 2436 |
| 337 | 20230808 | 130800 | 797918281000 | 584000 | 584000 | 585000 | 584000 | 657 |
| 338 | 20230808 | 130700 | 797534178000 | 585000 | 584000 | 585000 | 583000 | 2463 |
| 339 | 20230808 | 130600 | 796095854000 | 583000 | 583000 | 584000 | 583000 | 448 |
| 340 | 20230808 | 130500 | 795834439000 | 583000 | 583000 | 584000 | 583000 | 510 |
| 341 | 20230808 | 130400 | 795536985000 | 583000 | 583000 | 583000 | 582000 | 1347 |
| 342 | 20230808 | 130300 | 794751980000 | 583000 | 582000 | 583000 | 582000 | 1103 |
| 343 | 20230808 | 130200 | 794109046000 | 583000 | 583000 | 583000 | 582000 | 990 |
| 344 | 20230808 | 130100 | 793532205000 | 582000 | 583000 | 583000 | 582000 | 410 |
| 345 | 20230808 | 130000 | 793293364000 | 583000 | 582000 | 583000 | 582000 | 512 |
| 346 | 20230808 | 125900 | 792995100000 | 582000 | 583000 | 583000 | 581000 | 5501 |
| 347 | 20230808 | 125800 | 789793119000 | 583000 | 583000 | 583000 | 582000 | 962 |
| 348 | 20230808 | 125700 | 789232580000 | 583000 | 582000 | 583000 | 582000 | 1347 |
| 349 | 20230808 | 125600 | 788447690000 | 583000 | 582000 | 583000 | 582000 | 626 |
| 350 | 20230808 | 125500 | 788083085000 | 582000 | 581000 | 583000 | 581000 | 1361 |
| 351 | 20230808 | 125400 | 787291069000 | 581000 | 581000 | 582000 | 581000 | 668 |
| 352 | 20230808 | 125300 | 786902656000 | 581000 | 581000 | 582000 | 581000 | 485 |
| 353 | 20230808 | 125200 | 786620760000 | 581000 | 581000 | 582000 | 581000 | 472 |
| 354 | 20230808 | 125100 | 786346386000 | 582000 | 582000 | 582000 | 581000 | 769 |
| 355 | 20230808 | 125000 | 785899289000 | 581000 | 581000 | 582000 | 580000 | 793 |
| 356 | 20230808 | 124900 | 785438705000 | 581000 | 582000 | 582000 | 580000 | 1491 |
| 357 | 20230808 | 124800 | 784572564000 | 582000 | 583000 | 583000 | 581000 | 2472 |
| 358 | 20230808 | 124700 | 783133495000 | 583000 | 582000 | 583000 | 582000 | 1009 |
| 359 | 20230808 | 124600 | 782545993000 | 581000 | 581000 | 583000 | 581000 | 2101 |
| 360 | 20230808 | 124500 | 781323362000 | 581000 | 580000 | 583000 | 580000 | 2485 |
| 361 | 20230808 | 124400 | 779878882000 | 581000 | 580000 | 581000 | 580000 | 787 |
| 362 | 20230808 | 124300 | 779422370000 | 580000 | 579000 | 582000 | 579000 | 6439 |
| 363 | 20230808 | 124200 | 775687809000 | 579000 | 580000 | 581000 | 579000 | 2437 |
| 364 | 20230808 | 124100 | 774276001000 | 580000 | 580000 | 581000 | 580000 | 3917 |
| 365 | 20230808 | 124000 | 772003424000 | 580000 | 581000 | 582000 | 580000 | 1149 |
| 366 | 20230808 | 123900 | 771335874000 | 581000 | 582000 | 582000 | 581000 | 1316 |
| 367 | 20230808 | 123800 | 770571008000 | 582000 | 582000 | 583000 | 581000 | 1405 |
| 368 | 20230808 | 123700 | 769753188000 | 582000 | 583000 | 583000 | 581000 | 1141 |
| 369 | 20230808 | 123600 | 769088946000 | 582000 | 582000 | 583000 | 582000 | 1000 |
| 370 | 20230808 | 123500 | 768506785000 | 582000 | 581000 | 583000 | 581000 | 1902 |
| 371 | 20230808 | 123400 | 767399814000 | 581000 | 583000 | 584000 | 581000 | 3820 |
| 372 | 20230808 | 123300 | 765176272000 | 583000 | 584000 | 584000 | 583000 | 895 |
| 373 | 20230808 | 123200 | 764653916000 | 584000 | 583000 | 584000 | 582000 | 2006 |
| 374 | 20230808 | 123100 | 763483200000 | 583000 | 582000 | 583000 | 581000 | 2248 |
| 375 | 20230808 | 123000 | 762173906000 | 582000 | 580000 | 582000 | 579000 | 3415 |
| 376 | 20230808 | 122900 | 760189101000 | 580000 | 581000 | 582000 | 579000 | 9921 |
| 377 | 20230808 | 122800 | 754434154000 | 581000 | 581000 | 582000 | 581000 | 1418 |
| 378 | 20230808 | 122700 | 753610231000 | 581000 | 581000 | 582000 | 580000 | 5768 |
| 379 | 20230808 | 122600 | 750259234000 | 581000 | 583000 | 584000 | 581000 | 3624 |
| 380 | 20230808 | 122500 | 748149850000 | 583000 | 583000 | 584000 | 583000 | 1321 |
| 381 | 20230808 | 122400 | 747379516000 | 583000 | 583000 | 584000 | 583000 | 2469 |
| 382 | 20230808 | 122300 | 745939602000 | 583000 | 584000 | 585000 | 583000 | 1620 |
| 383 | 20230808 | 122200 | 744993948000 | 584000 | 586000 | 586000 | 584000 | 944 |
| 384 | 20230808 | 122100 | 744441956000 | 585000 | 586000 | 586000 | 585000 | 1296 |
| 385 | 20230808 | 122000 | 743683686000 | 585000 | 585000 | 586000 | 585000 | 574 |
| 386 | 20230808 | 121900 | 743347618000 | 586000 | 585000 | 586000 | 584000 | 2583 |
| 387 | 20230808 | 121800 | 741836389000 | 585000 | 588000 | 588000 | 585000 | 4390 |
| 388 | 20230808 | 121700 | 739260431000 | 588000 | 588000 | 588000 | 587000 | 1060 |
| 389 | 20230808 | 121600 | 738637293000 | 588000 | 588000 | 588000 | 587000 | 1994 |
| 390 | 20230808 | 121500 | 737464921000 | 588000 | 588000 | 588000 | 587000 | 2099 |
| 391 | 20230808 | 121400 | 736230980000 | 587000 | 585000 | 588000 | 585000 | 4290 |
| 392 | 20230808 | 121300 | 733712898000 | 585000 | 586000 | 586000 | 585000 | 2440 |
| 393 | 20230808 | 121200 | 732284411000 | 585000 | 586000 | 586000 | 585000 | 1362 |
| 394 | 20230808 | 121100 | 731487064000 | 585000 | 584000 | 586000 | 584000 | 3026 |
| 395 | 20230808 | 121000 | 729715839000 | 584000 | 584000 | 585000 | 584000 | 1536 |
| 396 | 20230808 | 120900 | 728818319000 | 584000 | 585000 | 586000 | 584000 | 2582 |
| 397 | 20230808 | 120800 | 727308573000 | 585000 | 585000 | 586000 | 585000 | 1275 |
| 398 | 20230808 | 120700 | 726561636000 | 585000 | 585000 | 586000 | 585000 | 1871 |
| 399 | 20230808 | 120600 | 725466637000 | 585000 | 582000 | 586000 | 582000 | 3762 |
| 400 | 20230808 | 120500 | 723269220000 | 582000 | 584000 | 585000 | 582000 | 11211 |
| 401 | 20230808 | 120400 | 716732771000 | 584000 | 585000 | 586000 | 584000 | 4514 |
| 402 | 20230808 | 120300 | 714093953000 | 585000 | 589000 | 589000 | 585000 | 5717 |
| 403 | 20230808 | 120200 | 710737912000 | 588000 | 589000 | 589000 | 588000 | 1622 |
| 404 | 20230808 | 120100 | 709783260000 | 589000 | 587000 | 589000 | 587000 | 4013 |
| 405 | 20230808 | 120000 | 707421100000 | 588000 | 588000 | 588000 | 587000 | 1791 |
| 406 | 20230808 | 115900 | 706368098000 | 587000 | 587000 | 588000 | 587000 | 1390 |
| 407 | 20230808 | 115800 | 705551690000 | 587000 | 588000 | 588000 | 586000 | 3139 |
| 408 | 20230808 | 115700 | 703707638000 | 588000 | 585000 | 588000 | 585000 | 2691 |
| 409 | 20230808 | 115600 | 702129220000 | 586000 | 585000 | 586000 | 585000 | 1887 |
| 410 | 20230808 | 115500 | 701024676000 | 586000 | 587000 | 587000 | 584000 | 7755 |
| 411 | 20230808 | 115400 | 696482681000 | 587000 | 587000 | 588000 | 586000 | 3725 |
| 412 | 20230808 | 115300 | 694296162000 | 588000 | 590000 | 590000 | 587000 | 6436 |
| 413 | 20230808 | 115200 | 690507171000 | 590000 | 591000 | 591000 | 589000 | 5205 |
| 414 | 20230808 | 115100 | 687434575000 | 590000 | 592000 | 592000 | 589000 | 5647 |
| 415 | 20230808 | 115000 | 684100654000 | 591000 | 591000 | 592000 | 590000 | 6343 |
| 416 | 20230808 | 114900 | 680352933000 | 592000 | 590000 | 592000 | 589000 | 8956 |
| 417 | 20230808 | 114800 | 675061778000 | 590000 | 587000 | 590000 | 586000 | 5592 |
| 418 | 20230808 | 114700 | 671773743000 | 586000 | 586000 | 587000 | 586000 | 1518 |
| 419 | 20230808 | 114600 | 670883233000 | 585000 | 584000 | 586000 | 584000 | 4157 |
| 420 | 20230808 | 114500 | 668450010000 | 585000 | 586000 | 587000 | 584000 | 8735 |
| 421 | 20230808 | 114400 | 663337062000 | 586000 | 587000 | 588000 | 586000 | 3379 |
| 422 | 20230808 | 114300 | 661353497000 | 587000 | 588000 | 589000 | 586000 | 5625 |
| 423 | 20230808 | 114200 | 658050202000 | 587000 | 588000 | 589000 | 587000 | 5328 |
| 424 | 20230808 | 114100 | 654917107000 | 589000 | 589000 | 590000 | 588000 | 5040 |
| 425 | 20230808 | 114000 | 651948845000 | 589000 | 589000 | 590000 | 588000 | 5687 |
| 426 | 20230808 | 113900 | 648599355000 | 589000 | 590000 | 590000 | 588000 | 13283 |
| 427 | 20230808 | 113800 | 640766817000 | 590000 | 589000 | 590000 | 588000 | 11477 |
| 428 | 20230808 | 113700 | 634000280000 | 589000 | 588000 | 590000 | 588000 | 11136 |
| 429 | 20230808 | 113600 | 627441656000 | 589000 | 588000 | 589000 | 587000 | 4233 |
| 430 | 20230808 | 113500 | 624952661000 | 588000 | 588000 | 588000 | 587000 | 5011 |
| 431 | 20230808 | 113400 | 622006368000 | 587000 | 586000 | 589000 | 586000 | 13753 |
| 432 | 20230808 | 113300 | 613924902000 | 587000 | 585000 | 587000 | 585000 | 3677 |
| 433 | 20230808 | 113200 | 611770245000 | 586000 | 584000 | 586000 | 584000 | 2692 |
| 434 | 20230808 | 113100 | 610195036000 | 585000 | 582000 | 585000 | 582000 | 4866 |
| 435 | 20230808 | 113000 | 607358065000 | 583000 | 584000 | 584000 | 582000 | 2280 |
| 436 | 20230808 | 112900 | 606028825000 | 583000 | 583000 | 584000 | 583000 | 2256 |
| 437 | 20230808 | 112800 | 604711986000 | 583000 | 584000 | 584000 | 583000 | 2242 |
| 438 | 20230808 | 112700 | 603403427000 | 583000 | 585000 | 585000 | 583000 | 7195 |
| 439 | 20230808 | 112600 | 599200815000 | 585000 | 585000 | 585000 | 584000 | 2328 |
| 440 | 20230808 | 112500 | 597840329000 | 584000 | 583000 | 585000 | 583000 | 2083 |
| 441 | 20230808 | 112400 | 596623268000 | 583000 | 583000 | 584000 | 583000 | 1258 |
| 442 | 20230808 | 112300 | 595889329000 | 583000 | 583000 | 584000 | 582000 | 5037 |
| 443 | 20230808 | 112200 | 592951313000 | 584000 | 585000 | 586000 | 583000 | 6490 |
| 444 | 20230808 | 112100 | 589155190000 | 585000 | 584000 | 586000 | 584000 | 3126 |
| 445 | 20230808 | 112000 | 587326770000 | 584000 | 585000 | 586000 | 583000 | 5082 |
| 446 | 20230808 | 111900 | 584355322000 | 586000 | 587000 | 588000 | 585000 | 7984 |
| 447 | 20230808 | 111800 | 579674769000 | 587000 | 586000 | 588000 | 585000 | 10018 |
| 448 | 20230808 | 111700 | 573799714000 | 586000 | 583000 | 586000 | 583000 | 7247 |
| 449 | 20230808 | 111600 | 569557332000 | 583000 | 584000 | 585000 | 582000 | 7706 |
| 450 | 20230808 | 111500 | 565059304000 | 585000 | 585000 | 586000 | 584000 | 12163 |
| 451 | 20230808 | 111400 | 557943904000 | 585000 | 584000 | 585000 | 583000 | 10104 |
| 452 | 20230808 | 111300 | 552040438000 | 585000 | 584000 | 585000 | 584000 | 5094 |
| 453 | 20230808 | 111200 | 549061515000 | 584000 | 584000 | 585000 | 583000 | 5064 |
| 454 | 20230808 | 111100 | 546104601000 | 584000 | 582000 | 585000 | 582000 | 16531 |
| 455 | 20230808 | 111000 | 536454494000 | 582000 | 580000 | 583000 | 579000 | 11076 |
| 456 | 20230808 | 110900 | 530018304000 | 580000 | 579000 | 580000 | 579000 | 1598 |
| 457 | 20230808 | 110800 | 529092327000 | 580000 | 579000 | 581000 | 579000 | 5717 |
| 458 | 20230808 | 110700 | 525777345000 | 580000 | 580000 | 580000 | 579000 | 1732 |
| 459 | 20230808 | 110600 | 524774103000 | 580000 | 577000 | 580000 | 577000 | 4540 |
| 460 | 20230808 | 110500 | 522148505000 | 578000 | 577000 | 578000 | 577000 | 4003 |
| 461 | 20230808 | 110400 | 519838288000 | 578000 | 577000 | 578000 | 576000 | 2287 |
| 462 | 20230808 | 110300 | 518517989000 | 576000 | 577000 | 578000 | 576000 | 2678 |
| 463 | 20230808 | 110200 | 516974309000 | 578000 | 579000 | 580000 | 577000 | 5552 |
| 464 | 20230808 | 110100 | 513765523000 | 579000 | 580000 | 581000 | 578000 | 14059 |
| 465 | 20230808 | 110000 | 505611432000 | 580000 | 580000 | 581000 | 579000 | 7314 |
| 466 | 20230808 | 105900 | 501369580000 | 580000 | 580000 | 580000 | 579000 | 4140 |
| 467 | 20230808 | 105800 | 498968730000 | 580000 | 580000 | 580000 | 579000 | 4383 |
| 468 | 20230808 | 105700 | 496426988000 | 579000 | 580000 | 580000 | 579000 | 3598 |
| 469 | 20230808 | 105600 | 494340835000 | 580000 | 578000 | 580000 | 578000 | 3099 |
| 470 | 20230808 | 105500 | 492546417000 | 578000 | 577000 | 578000 | 577000 | 3050 |
| 471 | 20230808 | 105400 | 490784398000 | 577000 | 578000 | 579000 | 577000 | 3285 |
| 472 | 20230808 | 105300 | 488885353000 | 578000 | 578000 | 579000 | 577000 | 11155 |
| 473 | 20230808 | 105200 | 482431898000 | 579000 | 577000 | 579000 | 576000 | 9360 |
| 474 | 20230808 | 105100 | 477024123000 | 577000 | 577000 | 577000 | 576000 | 3708 |
| 475 | 20230808 | 105000 | 474885330000 | 577000 | 577000 | 577000 | 576000 | 2374 |
| 476 | 20230808 | 104900 | 473515772000 | 577000 | 576000 | 577000 | 576000 | 1388 |
| 477 | 20230808 | 104800 | 472715349000 | 577000 | 577000 | 577000 | 576000 | 2552 |
| 478 | 20230808 | 104700 | 471243113000 | 577000 | 577000 | 577000 | 576000 | 992 |
| 479 | 20230808 | 104600 | 470671334000 | 576000 | 574000 | 577000 | 574000 | 3042 |
| 480 | 20230808 | 104500 | 468920148000 | 575000 | 575000 | 575000 | 574000 | 803 |
| 481 | 20230808 | 104400 | 468458573000 | 574000 | 573000 | 575000 | 573000 | 2234 |
| 482 | 20230808 | 104300 | 467176761000 | 573000 | 574000 | 575000 | 573000 | 2540 |
| 483 | 20230808 | 104200 | 465718686000 | 574000 | 576000 | 577000 | 574000 | 4129 |
| 484 | 20230808 | 104100 | 463342513000 | 576000 | 577000 | 577000 | 575000 | 4817 |
| 485 | 20230808 | 104000 | 460567777000 | 577000 | 578000 | 578000 | 575000 | 8280 |
| 486 | 20230808 | 103900 | 455792861000 | 578000 | 576000 | 578000 | 576000 | 9057 |
| 487 | 20230808 | 103800 | 450566660000 | 577000 | 575000 | 577000 | 575000 | 5320 |
| 488 | 20230808 | 103700 | 447501954000 | 575000 | 574000 | 576000 | 573000 | 4031 |
| 489 | 20230808 | 103600 | 445186221000 | 574000 | 575000 | 575000 | 574000 | 2839 |
| 490 | 20230808 | 103500 | 443555543000 | 575000 | 576000 | 576000 | 574000 | 2942 |
| 491 | 20230808 | 103400 | 441863966000 | 575000 | 574000 | 576000 | 574000 | 4584 |
| 492 | 20230808 | 103300 | 439227891000 | 574000 | 575000 | 575000 | 573000 | 7604 |
| 493 | 20230808 | 103200 | 434859407000 | 575000 | 573000 | 575000 | 572000 | 3836 |
| 494 | 20230808 | 103100 | 432658368000 | 573000 | 572000 | 573000 | 571000 | 3844 |
| 495 | 20230808 | 103000 | 430458267000 | 572000 | 571000 | 572000 | 570000 | 3741 |
| 496 | 20230808 | 102900 | 428322928000 | 571000 | 570000 | 572000 | 570000 | 3295 |
| 497 | 20230808 | 102800 | 426441932000 | 570000 | 568000 | 571000 | 568000 | 3701 |
| 498 | 20230808 | 102700 | 424334575000 | 568000 | 570000 | 571000 | 567000 | 6445 |
| 499 | 20230808 | 102600 | 420670590000 | 570000 | 571000 | 571000 | 570000 | 1920 |
| 500 | 20230808 | 102500 | 419576133000 | 571000 | 571000 | 572000 | 570000 | 960 |
| 501 | 20230808 | 102400 | 419028118000 | 572000 | 570000 | 572000 | 570000 | 1534 |
| 502 | 20230808 | 102300 | 418152240000 | 570000 | 570000 | 571000 | 568000 | 5182 |
| 503 | 20230808 | 102200 | 415201924000 | 570000 | 571000 | 572000 | 569000 | 3998 |
| 504 | 20230808 | 102100 | 412922579000 | 572000 | 570000 | 572000 | 568000 | 8611 |
| 505 | 20230808 | 102000 | 408017376000 | 571000 | 571000 | 572000 | 570000 | 3592 |
| 506 | 20230808 | 101900 | 405966671000 | 571000 | 571000 | 572000 | 570000 | 5972 |
| 507 | 20230808 | 101800 | 402557790000 | 572000 | 573000 | 574000 | 570000 | 8903 |
| 508 | 20230808 | 101700 | 397467307000 | 573000 | 575000 | 575000 | 573000 | 3157 |
| 509 | 20230808 | 101600 | 395655674000 | 575000 | 575000 | 576000 | 574000 | 3389 |
| 510 | 20230808 | 101500 | 393707112000 | 575000 | 572000 | 576000 | 572000 | 6127 |
| 511 | 20230808 | 101400 | 390192956000 | 572000 | 577000 | 577000 | 572000 | 10588 |
| 512 | 20230808 | 101300 | 384107431000 | 577000 | 576000 | 577000 | 576000 | 3736 |
| 513 | 20230808 | 101200 | 381952556000 | 576000 | 577000 | 578000 | 575000 | 12100 |
| 514 | 20230808 | 101100 | 374975813000 | 577000 | 576000 | 577000 | 575000 | 7651 |
| 515 | 20230808 | 101000 | 370566751000 | 576000 | 574000 | 576000 | 574000 | 4990 |
| 516 | 20230808 | 100900 | 367696377000 | 575000 | 574000 | 575000 | 574000 | 1620 |
| 517 | 20230808 | 100800 | 366765535000 | 574000 | 575000 | 575000 | 573000 | 4673 |
| 518 | 20230808 | 100700 | 364082599000 | 575000 | 572000 | 575000 | 572000 | 4084 |
| 519 | 20230808 | 100600 | 361739234000 | 573000 | 573000 | 574000 | 572000 | 4246 |
| 520 | 20230808 | 100500 | 359305596000 | 574000 | 576000 | 577000 | 573000 | 11370 |
| 521 | 20230808 | 100400 | 352770196000 | 577000 | 575000 | 577000 | 574000 | 10767 |
| 522 | 20230808 | 100300 | 346575260000 | 575000 | 573000 | 575000 | 572000 | 6369 |
| 523 | 20230808 | 100200 | 342919432000 | 572000 | 571000 | 573000 | 571000 | 4375 |
| 524 | 20230808 | 100100 | 340419018000 | 572000 | 573000 | 573000 | 571000 | 3723 |
| 525 | 20230808 | 100000 | 338289031000 | 573000 | 574000 | 575000 | 573000 | 16871 |
| 526 | 20230808 | 095900 | 328597043000 | 574000 | 572000 | 574000 | 572000 | 11830 |
| 527 | 20230808 | 095800 | 321815873000 | 572000 | 571000 | 573000 | 571000 | 13269 |
| 528 | 20230808 | 095700 | 314226355000 | 572000 | 567000 | 572000 | 567000 | 18727 |
| 529 | 20230808 | 095600 | 303545187000 | 567000 | 568000 | 568000 | 566000 | 2276 |
| 530 | 20230808 | 095500 | 302254651000 | 567000 | 570000 | 570000 | 566000 | 10304 |
| 531 | 20230808 | 095400 | 296402419000 | 570000 | 568000 | 570000 | 568000 | 7132 |
| 532 | 20230808 | 095300 | 292338355000 | 569000 | 569000 | 571000 | 568000 | 21245 |
| 533 | 20230808 | 095200 | 280240177000 | 569000 | 567000 | 569000 | 567000 | 6773 |
| 534 | 20230808 | 095100 | 276393751000 | 567000 | 566000 | 568000 | 566000 | 5569 |
| 535 | 20230808 | 095000 | 273236914000 | 566000 | 566000 | 567000 | 566000 | 904 |
| 536 | 20230808 | 094900 | 272724860000 | 566000 | 567000 | 567000 | 565000 | 2379 |
| 537 | 20230808 | 094800 | 271378040000 | 567000 | 565000 | 567000 | 564000 | 6825 |
| 538 | 20230808 | 094700 | 267518549000 | 565000 | 566000 | 566000 | 565000 | 826 |
| 539 | 20230808 | 094600 | 267051520000 | 565000 | 566000 | 567000 | 565000 | 3152 |
| 540 | 20230808 | 094500 | 265268594000 | 566000 | 567000 | 568000 | 565000 | 10435 |
| 541 | 20230808 | 094400 | 259356327000 | 567000 | 565000 | 567000 | 565000 | 4029 |
| 542 | 20230808 | 094300 | 257076185000 | 566000 | 566000 | 566000 | 565000 | 3352 |
| 543 | 20230808 | 094200 | 255179615000 | 566000 | 565000 | 567000 | 565000 | 5479 |
| 544 | 20230808 | 094100 | 252079063000 | 566000 | 563000 | 566000 | 563000 | 8039 |
| 545 | 20230808 | 094000 | 247537337000 | 563000 | 562000 | 564000 | 562000 | 2288 |
| 546 | 20230808 | 093900 | 246249977000 | 562000 | 563000 | 564000 | 562000 | 3335 |
| 547 | 20230808 | 093800 | 244372521000 | 563000 | 561000 | 563000 | 560000 | 4005 |
| 548 | 20230808 | 093700 | 242122538000 | 560000 | 563000 | 563000 | 560000 | 3904 |
| 549 | 20230808 | 093600 | 239929963000 | 562000 | 562000 | 563000 | 561000 | 3274 |
| 550 | 20230808 | 093500 | 238088500000 | 563000 | 560000 | 563000 | 560000 | 4649 |
| 551 | 20230808 | 093400 | 235477823000 | 560000 | 560000 | 561000 | 560000 | 1260 |
| 552 | 20230808 | 093300 | 234772040000 | 560000 | 561000 | 561000 | 559000 | 6164 |
| 553 | 20230808 | 093200 | 231320390000 | 560000 | 562000 | 562000 | 560000 | 5787 |
| 554 | 20230808 | 093100 | 228076229000 | 561000 | 561000 | 562000 | 560000 | 2455 |
| 555 | 20230808 | 093000 | 226699025000 | 561000 | 563000 | 563000 | 561000 | 3962 |
| 556 | 20230808 | 092900 | 224475540000 | 563000 | 563000 | 564000 | 561000 | 4475 |
| 557 | 20230808 | 092800 | 221960669000 | 564000 | 567000 | 567000 | 563000 | 8875 |
| 558 | 20230808 | 092700 | 216950153000 | 567000 | 566000 | 567000 | 565000 | 5508 |
| 559 | 20230808 | 092600 | 213832191000 | 567000 | 567000 | 567000 | 565000 | 7108 |
| 560 | 20230808 | 092500 | 209809314000 | 567000 | 564000 | 567000 | 564000 | 10927 |
| 561 | 20230808 | 092400 | 203627649000 | 564000 | 562000 | 565000 | 562000 | 7838 |
| 562 | 20230808 | 092300 | 199210351000 | 563000 | 562000 | 564000 | 561000 | 9787 |
| 563 | 20230808 | 092200 | 193706209000 | 561000 | 561000 | 562000 | 559000 | 6338 |
| 564 | 20230808 | 092100 | 190155422000 | 560000 | 556000 | 562000 | 556000 | 18307 |
| 565 | 20230808 | 092000 | 179924209000 | 556000 | 557000 | 558000 | 556000 | 17747 |
| 566 | 20230808 | 091900 | 170048920000 | 557000 | 558000 | 559000 | 557000 | 5329 |
| 567 | 20230808 | 091800 | 167075461000 | 559000 | 558000 | 560000 | 557000 | 10331 |
| 568 | 20230808 | 091700 | 161308892000 | 558000 | 559000 | 560000 | 558000 | 5280 |
| 569 | 20230808 | 091600 | 158358260000 | 560000 | 558000 | 561000 | 557000 | 13456 |
| 570 | 20230808 | 091500 | 150834167000 | 558000 | 560000 | 561000 | 557000 | 14887 |
| 571 | 20230808 | 091400 | 142516424000 | 561000 | 561000 | 562000 | 560000 | 10821 |
| 572 | 20230808 | 091300 | 136443968000 | 561000 | 561000 | 565000 | 561000 | 10356 |
| 573 | 20230808 | 091200 | 130615585000 | 561000 | 564000 | 565000 | 561000 | 12139 |
| 574 | 20230808 | 091100 | 123789238000 | 565000 | 565000 | 565000 | 563000 | 6582 |
| 575 | 20230808 | 091000 | 120076264000 | 565000 | 563000 | 567000 | 562000 | 10333 |
| 576 | 20230808 | 090900 | 114245560000 | 563000 | 565000 | 566000 | 562000 | 12401 |
| 577 | 20230808 | 090800 | 107258603000 | 566000 | 565000 | 568000 | 564000 | 14614 |
| 578 | 20230808 | 090700 | 98990801000 | 565000 | 567000 | 568000 | 563000 | 12538 |
| 579 | 20230808 | 090600 | 91902855000 | 568000 | 569000 | 569000 | 567000 | 8248 |
| 580 | 20230808 | 090500 | 87218389000 | 569000 | 566000 | 570000 | 566000 | 12021 |
| 581 | 20230808 | 090400 | 80384829000 | 568000 | 571000 | 571000 | 565000 | 19879 |
| 582 | 20230808 | 090300 | 69098015000 | 571000 | 569000 | 572000 | 568000 | 21503 |
| 583 | 20230808 | 090200 | 56836979000 | 568000 | 569000 | 571000 | 568000 | 33418 |
| 584 | 20230808 | 090100 | 37798494000 | 569000 | 563000 | 569000 | 561000 | 26316 |
| 585 | 20230808 | 090000 | 22924435000 | 562000 | 565000 | 566000 | 562000 | 37345 |