35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 21166 |
| 3 | 20230814 | 184100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 4 | 20230814 | 184000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 5 | 20230814 | 183900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 6 | 20230814 | 183800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 7 | 20230814 | 183700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 8 | 20230814 | 183600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 9 | 20230814 | 183500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 10 | 20230814 | 183400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 11 | 20230814 | 183300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 12 | 20230814 | 183200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 13 | 20230814 | 183100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 14 | 20230814 | 183000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 15 | 20230814 | 182900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 16 | 20230814 | 182800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 17 | 20230814 | 182700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 18 | 20230814 | 182600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 19 | 20230814 | 182500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 20 | 20230814 | 182400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 21 | 20230814 | 182300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 22 | 20230814 | 182200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 23 | 20230814 | 182100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 24 | 20230814 | 182000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 25 | 20230814 | 181900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 26 | 20230814 | 181800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 27 | 20230814 | 181700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 28 | 20230814 | 181600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 29 | 20230814 | 181500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 30 | 20230814 | 181400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 31 | 20230814 | 181300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 32 | 20230814 | 181200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 21166 |
| 33 | 20230814 | 181100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 34 | 20230814 | 181000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 35 | 20230814 | 180900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 36 | 20230814 | 180800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 37 | 20230814 | 180700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 38 | 20230814 | 180600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 39 | 20230814 | 180500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 40 | 20230814 | 180400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 41 | 20230814 | 180300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 42 | 20230814 | 180200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 43 | 20230814 | 180100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 44 | 20230814 | 180000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 45 | 20230814 | 175900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 46 | 20230814 | 175800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 47 | 20230814 | 175700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 48 | 20230814 | 175600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 49 | 20230814 | 175500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 50 | 20230814 | 175400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 51 | 20230814 | 175300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 52 | 20230814 | 175200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 53 | 20230814 | 175100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 54 | 20230814 | 175000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 55 | 20230814 | 174900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 56 | 20230814 | 174800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 57 | 20230814 | 174700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 58 | 20230814 | 174600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 59 | 20230814 | 174500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 60 | 20230814 | 174400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 61 | 20230814 | 174300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 62 | 20230814 | 174200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 21166 |
| 63 | 20230814 | 174100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 64 | 20230814 | 174000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 65 | 20230814 | 173900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 66 | 20230814 | 173800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 67 | 20230814 | 173700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 68 | 20230814 | 173600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 69 | 20230814 | 173500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 70 | 20230814 | 173400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 71 | 20230814 | 173300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 72 | 20230814 | 173200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 73 | 20230814 | 173100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 74 | 20230814 | 173000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 75 | 20230814 | 172900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 76 | 20230814 | 172800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 77 | 20230814 | 172700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 78 | 20230814 | 172600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 79 | 20230814 | 172500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 80 | 20230814 | 172400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 81 | 20230814 | 172300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 82 | 20230814 | 172200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 83 | 20230814 | 172100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 84 | 20230814 | 172000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 85 | 20230814 | 171900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 86 | 20230814 | 171800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 87 | 20230814 | 171700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 88 | 20230814 | 171600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 89 | 20230814 | 171500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 90 | 20230814 | 171400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 91 | 20230814 | 171300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 92 | 20230814 | 171200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 21166 |
| 93 | 20230814 | 171100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 94 | 20230814 | 171000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 95 | 20230814 | 170900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 96 | 20230814 | 170800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 97 | 20230814 | 170700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 98 | 20230814 | 170600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 99 | 20230814 | 170500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 100 | 20230814 | 170400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 101 | 20230814 | 170300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 102 | 20230814 | 170200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 103 | 20230814 | 170100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 104 | 20230814 | 170000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 105 | 20230814 | 165900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 106 | 20230814 | 165800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 107 | 20230814 | 165700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 108 | 20230814 | 165600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 109 | 20230814 | 165500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 110 | 20230814 | 165400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 111 | 20230814 | 165300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 112 | 20230814 | 165200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 113 | 20230814 | 165100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 114 | 20230814 | 165000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 115 | 20230814 | 164900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 116 | 20230814 | 164800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 117 | 20230814 | 164700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 118 | 20230814 | 164600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 119 | 20230814 | 164500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 120 | 20230814 | 164400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 121 | 20230814 | 164300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 122 | 20230814 | 164200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 21166 |
| 123 | 20230814 | 164100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 124 | 20230814 | 164000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 125 | 20230814 | 163900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 126 | 20230814 | 163800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 127 | 20230814 | 163700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 128 | 20230814 | 163600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 129 | 20230814 | 163500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 130 | 20230814 | 163400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 131 | 20230814 | 163300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 132 | 20230814 | 163200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 133 | 20230814 | 163100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 134 | 20230814 | 163000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 135 | 20230814 | 162900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 136 | 20230814 | 162800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 137 | 20230814 | 162700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 138 | 20230814 | 162600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 139 | 20230814 | 162500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 140 | 20230814 | 162400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 141 | 20230814 | 162300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 142 | 20230814 | 162200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 143 | 20230814 | 162100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 144 | 20230814 | 162000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 145 | 20230814 | 161900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 146 | 20230814 | 161800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 147 | 20230814 | 161700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 148 | 20230814 | 161600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 149 | 20230814 | 161500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 150 | 20230814 | 161400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 151 | 20230814 | 161300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 152 | 20230814 | 161200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 21166 |
| 153 | 20230814 | 161100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 154 | 20230814 | 161000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 155 | 20230814 | 160900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 156 | 20230814 | 160800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 157 | 20230814 | 160700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 158 | 20230814 | 160600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 159 | 20230814 | 160500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 160 | 20230814 | 160400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 161 | 20230814 | 160300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 162 | 20230814 | 160200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 163 | 20230814 | 160100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 164 | 20230814 | 160000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 165 | 20230814 | 155900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 166 | 20230814 | 155800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 167 | 20230814 | 155700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 168 | 20230814 | 155600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 169 | 20230814 | 155500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 170 | 20230814 | 155400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 171 | 20230814 | 155300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 172 | 20230814 | 155200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 173 | 20230814 | 155100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 174 | 20230814 | 155000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 175 | 20230814 | 154900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 176 | 20230814 | 154800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 177 | 20230814 | 154700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 178 | 20230814 | 154600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 179 | 20230814 | 154500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 180 | 20230814 | 154400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 181 | 20230814 | 154300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 182 | 20230814 | 154200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 21166 |
| 183 | 20230814 | 154100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 184 | 20230814 | 154000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 185 | 20230814 | 153900 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 186 | 20230814 | 153800 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 187 | 20230814 | 153700 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 188 | 20230814 | 153600 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 189 | 20230814 | 153500 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 190 | 20230814 | 153400 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 191 | 20230814 | 153300 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 192 | 20230814 | 153200 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 193 | 20230814 | 153100 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 194 | 20230814 | 153000 | 660891839000 | 577000 | 577000 | 577000 | 577000 | 21166 |
| 195 | 20230814 | 152900 | 648679057000 | 576000 | 576000 | 576000 | 576000 | 0 |
| 196 | 20230814 | 152800 | 648679057000 | 576000 | 576000 | 576000 | 576000 | 0 |
| 197 | 20230814 | 152700 | 648679057000 | 576000 | 576000 | 576000 | 576000 | 0 |
| 198 | 20230814 | 152600 | 648679057000 | 576000 | 576000 | 576000 | 576000 | 0 |
| 199 | 20230814 | 152500 | 648679057000 | 576000 | 576000 | 576000 | 576000 | 0 |
| 200 | 20230814 | 152400 | 648679057000 | 576000 | 576000 | 576000 | 576000 | 0 |
| 201 | 20230814 | 152300 | 648679057000 | 576000 | 576000 | 576000 | 576000 | 0 |
| 202 | 20230814 | 152200 | 648679057000 | 576000 | 576000 | 576000 | 576000 | 0 |
| 203 | 20230814 | 152100 | 648679057000 | 576000 | 576000 | 576000 | 576000 | 0 |
| 204 | 20230814 | 152000 | 648679057000 | 576000 | 576000 | 576000 | 576000 | 0 |
| 205 | 20230814 | 151900 | 648679057000 | 576000 | 576000 | 577000 | 576000 | 2812 |
| 206 | 20230814 | 151800 | 647057337000 | 577000 | 576000 | 577000 | 576000 | 1390 |
| 207 | 20230814 | 151700 | 646255627000 | 576000 | 575000 | 577000 | 575000 | 1530 |
| 208 | 20230814 | 151600 | 645373946000 | 575000 | 575000 | 576000 | 575000 | 2332 |
| 209 | 20230814 | 151500 | 644031009000 | 575000 | 576000 | 576000 | 575000 | 1609 |
| 210 | 20230814 | 151400 | 643104637000 | 576000 | 575000 | 576000 | 575000 | 517 |
| 211 | 20230814 | 151300 | 642807116000 | 575000 | 575000 | 576000 | 574000 | 1086 |
| 212 | 20230814 | 151200 | 642182611000 | 575000 | 574000 | 575000 | 574000 | 2126 |
| 213 | 20230814 | 151100 | 640960417000 | 574000 | 573000 | 575000 | 573000 | 2721 |
| 214 | 20230814 | 151000 | 639398187000 | 573000 | 573000 | 574000 | 573000 | 2455 |
| 215 | 20230814 | 150900 | 637990906000 | 574000 | 576000 | 576000 | 573000 | 6260 |
| 216 | 20230814 | 150800 | 634394301000 | 576000 | 576000 | 576000 | 575000 | 666 |
| 217 | 20230814 | 150700 | 634011041000 | 575000 | 577000 | 577000 | 575000 | 1754 |
| 218 | 20230814 | 150600 | 633001313000 | 576000 | 577000 | 577000 | 576000 | 1064 |
| 219 | 20230814 | 150500 | 632387946000 | 577000 | 576000 | 577000 | 575000 | 1415 |
| 220 | 20230814 | 150400 | 631572921000 | 577000 | 576000 | 577000 | 575000 | 1918 |
| 221 | 20230814 | 150300 | 630468115000 | 575000 | 575000 | 576000 | 575000 | 1597 |
| 222 | 20230814 | 150200 | 629548511000 | 575000 | 576000 | 576000 | 575000 | 950 |
| 223 | 20230814 | 150100 | 629001997000 | 576000 | 575000 | 576000 | 575000 | 625 |
| 224 | 20230814 | 150000 | 628642278000 | 576000 | 575000 | 576000 | 575000 | 1327 |
| 225 | 20230814 | 145900 | 627879108000 | 575000 | 575000 | 576000 | 575000 | 336 |
| 226 | 20230814 | 145800 | 627685793000 | 575000 | 575000 | 576000 | 575000 | 368 |
| 227 | 20230814 | 145700 | 627474031000 | 575000 | 575000 | 576000 | 575000 | 776 |
| 228 | 20230814 | 145600 | 627027674000 | 575000 | 574000 | 576000 | 574000 | 1626 |
| 229 | 20230814 | 145500 | 626092879000 | 574000 | 575000 | 575000 | 574000 | 1086 |
| 230 | 20230814 | 145400 | 625469013000 | 575000 | 574000 | 576000 | 574000 | 3287 |
| 231 | 20230814 | 145300 | 623579059000 | 574000 | 574000 | 575000 | 574000 | 589 |
| 232 | 20230814 | 145200 | 623240815000 | 574000 | 574000 | 575000 | 573000 | 2830 |
| 233 | 20230814 | 145100 | 621616531000 | 574000 | 575000 | 575000 | 574000 | 474 |
| 234 | 20230814 | 145000 | 621344275000 | 574000 | 575000 | 575000 | 574000 | 684 |
| 235 | 20230814 | 144900 | 620951549000 | 575000 | 574000 | 575000 | 573000 | 2984 |
| 236 | 20230814 | 144800 | 619239048000 | 574000 | 575000 | 575000 | 574000 | 2655 |
| 237 | 20230814 | 144700 | 617715003000 | 574000 | 575000 | 575000 | 574000 | 707 |
| 238 | 20230814 | 144600 | 617309112000 | 574000 | 575000 | 576000 | 574000 | 2957 |
| 239 | 20230814 | 144500 | 615609012000 | 575000 | 576000 | 576000 | 575000 | 855 |
| 240 | 20230814 | 144400 | 615116967000 | 575000 | 576000 | 576000 | 575000 | 621 |
| 241 | 20230814 | 144300 | 614759604000 | 576000 | 576000 | 576000 | 575000 | 446 |
| 242 | 20230814 | 144200 | 614502996000 | 576000 | 575000 | 576000 | 575000 | 461 |
| 243 | 20230814 | 144100 | 614237850000 | 575000 | 575000 | 576000 | 575000 | 540 |
| 244 | 20230814 | 144000 | 613927141000 | 576000 | 575000 | 576000 | 575000 | 502 |
| 245 | 20230814 | 143900 | 613638236000 | 575000 | 576000 | 576000 | 575000 | 366 |
| 246 | 20230814 | 143800 | 613427563000 | 575000 | 576000 | 576000 | 575000 | 503 |
| 247 | 20230814 | 143700 | 613138160000 | 575000 | 575000 | 576000 | 575000 | 452 |
| 248 | 20230814 | 143600 | 612878031000 | 576000 | 574000 | 576000 | 574000 | 2120 |
| 249 | 20230814 | 143500 | 611659536000 | 574000 | 574000 | 575000 | 574000 | 2734 |
| 250 | 20230814 | 143400 | 610090139000 | 575000 | 575000 | 575000 | 574000 | 1063 |
| 251 | 20230814 | 143300 | 609479605000 | 575000 | 575000 | 576000 | 574000 | 4042 |
| 252 | 20230814 | 143200 | 607154585000 | 576000 | 576000 | 576000 | 575000 | 718 |
| 253 | 20230814 | 143100 | 606741208000 | 576000 | 575000 | 576000 | 575000 | 1385 |
| 254 | 20230814 | 143000 | 605943848000 | 575000 | 575000 | 576000 | 575000 | 799 |
| 255 | 20230814 | 142900 | 605483877000 | 576000 | 575000 | 576000 | 575000 | 817 |
| 256 | 20230814 | 142800 | 605013594000 | 575000 | 576000 | 576000 | 575000 | 655 |
| 257 | 20230814 | 142700 | 604636808000 | 575000 | 576000 | 576000 | 575000 | 463 |
| 258 | 20230814 | 142600 | 604370348000 | 576000 | 577000 | 577000 | 575000 | 1050 |
| 259 | 20230814 | 142500 | 603765313000 | 577000 | 575000 | 577000 | 573000 | 4286 |
| 260 | 20230814 | 142400 | 601301099000 | 575000 | 576000 | 577000 | 574000 | 4408 |
| 261 | 20230814 | 142300 | 598765274000 | 577000 | 576000 | 577000 | 576000 | 762 |
| 262 | 20230814 | 142200 | 598326019000 | 577000 | 576000 | 577000 | 575000 | 2502 |
| 263 | 20230814 | 142100 | 596885019000 | 575000 | 578000 | 579000 | 575000 | 9221 |
| 264 | 20230814 | 142000 | 591562143000 | 578000 | 578000 | 579000 | 577000 | 3853 |
| 265 | 20230814 | 141900 | 589335506000 | 578000 | 578000 | 578000 | 577000 | 1856 |
| 266 | 20230814 | 141800 | 588263781000 | 577000 | 578000 | 578000 | 577000 | 2914 |
| 267 | 20230814 | 141700 | 586581705000 | 578000 | 577000 | 579000 | 577000 | 2960 |
| 268 | 20230814 | 141600 | 584870784000 | 578000 | 577000 | 579000 | 576000 | 14689 |
| 269 | 20230814 | 141500 | 576387301000 | 577000 | 575000 | 577000 | 575000 | 4086 |
| 270 | 20230814 | 141400 | 574033612000 | 575000 | 575000 | 576000 | 574000 | 3358 |
| 271 | 20230814 | 141300 | 572102385000 | 575000 | 575000 | 575000 | 574000 | 1028 |
| 272 | 20230814 | 141200 | 571511532000 | 575000 | 575000 | 575000 | 572000 | 5436 |
| 273 | 20230814 | 141100 | 568390654000 | 575000 | 575000 | 575000 | 574000 | 2707 |
| 274 | 20230814 | 141000 | 566834236000 | 575000 | 574000 | 575000 | 574000 | 2041 |
| 275 | 20230814 | 140900 | 565661780000 | 574000 | 572000 | 574000 | 572000 | 3852 |
| 276 | 20230814 | 140800 | 563452559000 | 572000 | 573000 | 573000 | 572000 | 386 |
| 277 | 20230814 | 140700 | 563231555000 | 573000 | 572000 | 573000 | 572000 | 296 |
| 278 | 20230814 | 140600 | 563062133000 | 572000 | 572000 | 573000 | 571000 | 1213 |
| 279 | 20230814 | 140500 | 562368318000 | 573000 | 572000 | 573000 | 571000 | 1466 |
| 280 | 20230814 | 140400 | 561529672000 | 573000 | 573000 | 573000 | 572000 | 435 |
| 281 | 20230814 | 140300 | 561280586000 | 573000 | 572000 | 573000 | 571000 | 1766 |
| 282 | 20230814 | 140200 | 560270779000 | 571000 | 574000 | 574000 | 571000 | 3062 |
| 283 | 20230814 | 140100 | 558517734000 | 573000 | 573000 | 574000 | 572000 | 2251 |
| 284 | 20230814 | 140000 | 557227868000 | 572000 | 572000 | 573000 | 571000 | 3141 |
| 285 | 20230814 | 135900 | 555431698000 | 572000 | 574000 | 574000 | 571000 | 4881 |
| 286 | 20230814 | 135800 | 552637005000 | 573000 | 574000 | 574000 | 573000 | 1744 |
| 287 | 20230814 | 135700 | 551636735000 | 574000 | 575000 | 575000 | 573000 | 4491 |
| 288 | 20230814 | 135600 | 549056953000 | 575000 | 573000 | 575000 | 573000 | 3885 |
| 289 | 20230814 | 135500 | 546827030000 | 573000 | 573000 | 574000 | 572000 | 2153 |
| 290 | 20230814 | 135400 | 545593218000 | 573000 | 573000 | 574000 | 572000 | 2737 |
| 291 | 20230814 | 135300 | 544024783000 | 573000 | 571000 | 573000 | 571000 | 2971 |
| 292 | 20230814 | 135200 | 542324985000 | 572000 | 572000 | 572000 | 571000 | 1449 |
| 293 | 20230814 | 135100 | 541496266000 | 572000 | 572000 | 573000 | 572000 | 729 |
| 294 | 20230814 | 135000 | 541078789000 | 573000 | 571000 | 573000 | 571000 | 3193 |
| 295 | 20230814 | 134900 | 539253564000 | 571000 | 570000 | 571000 | 570000 | 928 |
| 296 | 20230814 | 134800 | 538723804000 | 570000 | 571000 | 571000 | 570000 | 876 |
| 297 | 20230814 | 134700 | 538223735000 | 571000 | 570000 | 572000 | 570000 | 1720 |
| 298 | 20230814 | 134600 | 537241505000 | 570000 | 571000 | 571000 | 570000 | 1226 |
| 299 | 20230814 | 134500 | 536541537000 | 571000 | 571000 | 572000 | 570000 | 1593 |
| 300 | 20230814 | 134400 | 535631939000 | 571000 | 570000 | 571000 | 570000 | 959 |
| 301 | 20230814 | 134300 | 535084644000 | 570000 | 570000 | 571000 | 570000 | 300 |
| 302 | 20230814 | 134200 | 534913459000 | 571000 | 571000 | 571000 | 570000 | 742 |
| 303 | 20230814 | 134100 | 534490039000 | 571000 | 571000 | 572000 | 570000 | 3691 |
| 304 | 20230814 | 134000 | 532382771000 | 571000 | 571000 | 572000 | 571000 | 585 |
| 305 | 20230814 | 133900 | 532048340000 | 571000 | 572000 | 572000 | 571000 | 459 |
| 306 | 20230814 | 133800 | 531785927000 | 571000 | 571000 | 572000 | 571000 | 326 |
| 307 | 20230814 | 133700 | 531599624000 | 571000 | 571000 | 572000 | 570000 | 1045 |
| 308 | 20230814 | 133600 | 531002757000 | 570000 | 569000 | 571000 | 569000 | 3808 |
| 309 | 20230814 | 133500 | 528831201000 | 570000 | 569000 | 570000 | 569000 | 309 |
| 310 | 20230814 | 133400 | 528655263000 | 569000 | 569000 | 570000 | 569000 | 572 |
| 311 | 20230814 | 133300 | 528329595000 | 570000 | 570000 | 570000 | 569000 | 282 |
| 312 | 20230814 | 133200 | 528168967000 | 569000 | 570000 | 570000 | 569000 | 1265 |
| 313 | 20230814 | 133100 | 527448893000 | 569000 | 570000 | 570000 | 569000 | 948 |
| 314 | 20230814 | 133000 | 526909431000 | 569000 | 570000 | 570000 | 569000 | 458 |
| 315 | 20230814 | 132900 | 526648482000 | 570000 | 569000 | 570000 | 569000 | 302 |
| 316 | 20230814 | 132800 | 526476452000 | 570000 | 569000 | 571000 | 569000 | 828 |
| 317 | 20230814 | 132700 | 526004636000 | 570000 | 571000 | 572000 | 569000 | 3733 |
| 318 | 20230814 | 132600 | 523875850000 | 572000 | 571000 | 572000 | 570000 | 1107 |
| 319 | 20230814 | 132500 | 523243695000 | 571000 | 570000 | 571000 | 570000 | 718 |
| 320 | 20230814 | 132400 | 522833870000 | 571000 | 571000 | 571000 | 570000 | 639 |
| 321 | 20230814 | 132300 | 522469234000 | 570000 | 570000 | 571000 | 570000 | 303 |
| 322 | 20230814 | 132200 | 522296387000 | 570000 | 573000 | 573000 | 570000 | 6307 |
| 323 | 20230814 | 132100 | 518692040000 | 573000 | 573000 | 573000 | 572000 | 4816 |
| 324 | 20230814 | 132000 | 515932946000 | 573000 | 572000 | 573000 | 572000 | 546 |
| 325 | 20230814 | 131900 | 515620300000 | 572000 | 571000 | 573000 | 571000 | 5721 |
| 326 | 20230814 | 131800 | 512348169000 | 571000 | 569000 | 572000 | 569000 | 5797 |
| 327 | 20230814 | 131700 | 509040418000 | 569000 | 569000 | 570000 | 569000 | 464 |
| 328 | 20230814 | 131600 | 508776197000 | 569000 | 570000 | 570000 | 569000 | 307 |
| 329 | 20230814 | 131500 | 508601436000 | 569000 | 569000 | 570000 | 569000 | 543 |
| 330 | 20230814 | 131400 | 508292262000 | 569000 | 570000 | 570000 | 569000 | 2457 |
| 331 | 20230814 | 131300 | 506894137000 | 569000 | 571000 | 571000 | 569000 | 3637 |
| 332 | 20230814 | 131200 | 504821398000 | 571000 | 570000 | 571000 | 570000 | 2197 |
| 333 | 20230814 | 131100 | 503568626000 | 571000 | 570000 | 571000 | 569000 | 2196 |
| 334 | 20230814 | 131000 | 502316671000 | 570000 | 570000 | 570000 | 569000 | 365 |
| 335 | 20230814 | 130900 | 502108708000 | 570000 | 570000 | 570000 | 569000 | 550 |
| 336 | 20230814 | 130800 | 501795275000 | 569000 | 569000 | 570000 | 569000 | 511 |
| 337 | 20230814 | 130700 | 501504118000 | 569000 | 569000 | 570000 | 569000 | 593 |
| 338 | 20230814 | 130600 | 501166386000 | 570000 | 570000 | 570000 | 569000 | 420 |
| 339 | 20230814 | 130500 | 500927124000 | 570000 | 569000 | 570000 | 569000 | 481 |
| 340 | 20230814 | 130400 | 500653076000 | 570000 | 570000 | 570000 | 569000 | 1004 |
| 341 | 20230814 | 130300 | 500081464000 | 569000 | 569000 | 570000 | 568000 | 3268 |
| 342 | 20230814 | 130200 | 498221400000 | 569000 | 569000 | 570000 | 569000 | 471 |
| 343 | 20230814 | 130100 | 497953075000 | 569000 | 570000 | 571000 | 569000 | 3440 |
| 344 | 20230814 | 130000 | 495992347000 | 570000 | 569000 | 570000 | 569000 | 1254 |
| 345 | 20230814 | 125900 | 495278415000 | 569000 | 568000 | 570000 | 568000 | 2597 |
| 346 | 20230814 | 125800 | 493800661000 | 569000 | 568000 | 569000 | 567000 | 1567 |
| 347 | 20230814 | 125700 | 492910494000 | 567000 | 567000 | 568000 | 566000 | 2046 |
| 348 | 20230814 | 125600 | 491750542000 | 566000 | 565000 | 567000 | 565000 | 2956 |
| 349 | 20230814 | 125500 | 490077752000 | 565000 | 565000 | 566000 | 565000 | 623 |
| 350 | 20230814 | 125400 | 489725700000 | 566000 | 566000 | 566000 | 565000 | 472 |
| 351 | 20230814 | 125300 | 489458839000 | 565000 | 566000 | 566000 | 565000 | 1838 |
| 352 | 20230814 | 125200 | 488418895000 | 567000 | 567000 | 567000 | 566000 | 2084 |
| 353 | 20230814 | 125100 | 487239219000 | 567000 | 566000 | 567000 | 566000 | 459 |
| 354 | 20230814 | 125000 | 486979244000 | 567000 | 567000 | 567000 | 566000 | 403 |
| 355 | 20230814 | 124900 | 486750977000 | 567000 | 567000 | 567000 | 566000 | 452 |
| 356 | 20230814 | 124800 | 486495009000 | 567000 | 567000 | 567000 | 566000 | 454 |
| 357 | 20230814 | 124700 | 486237919000 | 566000 | 566000 | 567000 | 566000 | 301 |
| 358 | 20230814 | 124600 | 486067427000 | 566000 | 567000 | 567000 | 566000 | 326 |
| 359 | 20230814 | 124500 | 485882816000 | 567000 | 566000 | 567000 | 566000 | 658 |
| 360 | 20230814 | 124400 | 485510287000 | 566000 | 566000 | 567000 | 566000 | 1022 |
| 361 | 20230814 | 124300 | 484931612000 | 566000 | 567000 | 567000 | 566000 | 299 |
| 362 | 20230814 | 124200 | 484762259000 | 567000 | 566000 | 567000 | 566000 | 728 |
| 363 | 20230814 | 124100 | 484349611000 | 567000 | 567000 | 567000 | 566000 | 1265 |
| 364 | 20230814 | 124000 | 483632376000 | 567000 | 567000 | 568000 | 567000 | 798 |
| 365 | 20230814 | 123900 | 483179853000 | 567000 | 567000 | 568000 | 567000 | 589 |
| 366 | 20230814 | 123800 | 482845592000 | 567000 | 568000 | 568000 | 567000 | 300 |
| 367 | 20230814 | 123700 | 482675362000 | 568000 | 568000 | 569000 | 567000 | 2452 |
| 368 | 20230814 | 123600 | 481282522000 | 569000 | 569000 | 570000 | 568000 | 1045 |
| 369 | 20230814 | 123500 | 480687916000 | 569000 | 569000 | 569000 | 568000 | 1014 |
| 370 | 20230814 | 123400 | 480110992000 | 569000 | 566000 | 569000 | 566000 | 6929 |
| 371 | 20230814 | 123300 | 476180732000 | 567000 | 566000 | 567000 | 566000 | 294 |
| 372 | 20230814 | 123200 | 476014292000 | 567000 | 566000 | 567000 | 565000 | 1836 |
| 373 | 20230814 | 123100 | 474975045000 | 566000 | 566000 | 567000 | 566000 | 807 |
| 374 | 20230814 | 123000 | 474518195000 | 566000 | 567000 | 568000 | 566000 | 4697 |
| 375 | 20230814 | 122900 | 471858010000 | 567000 | 568000 | 569000 | 567000 | 4047 |
| 376 | 20230814 | 122800 | 469559391000 | 569000 | 568000 | 569000 | 568000 | 309 |
| 377 | 20230814 | 122700 | 469383724000 | 569000 | 569000 | 569000 | 568000 | 225 |
| 378 | 20230814 | 122600 | 469255803000 | 568000 | 568000 | 569000 | 568000 | 564 |
| 379 | 20230814 | 122500 | 468935054000 | 568000 | 568000 | 569000 | 568000 | 1628 |
| 380 | 20230814 | 122400 | 468008883000 | 568000 | 569000 | 570000 | 568000 | 3316 |
| 381 | 20230814 | 122300 | 466122246000 | 570000 | 571000 | 571000 | 569000 | 6203 |
| 382 | 20230814 | 122200 | 462583364000 | 571000 | 570000 | 571000 | 569000 | 3575 |
| 383 | 20230814 | 122100 | 460545477000 | 570000 | 570000 | 570000 | 569000 | 757 |
| 384 | 20230814 | 122000 | 460114294000 | 570000 | 569000 | 570000 | 569000 | 652 |
| 385 | 20230814 | 121900 | 459742878000 | 569000 | 570000 | 570000 | 569000 | 426 |
| 386 | 20230814 | 121800 | 459500337000 | 569000 | 569000 | 570000 | 569000 | 466 |
| 387 | 20230814 | 121700 | 459234967000 | 569000 | 569000 | 570000 | 569000 | 1133 |
| 388 | 20230814 | 121600 | 458589363000 | 569000 | 569000 | 570000 | 568000 | 3257 |
| 389 | 20230814 | 121500 | 456735981000 | 569000 | 568000 | 569000 | 568000 | 811 |
| 390 | 20230814 | 121400 | 456274755000 | 568000 | 569000 | 569000 | 568000 | 1086 |
| 391 | 20230814 | 121300 | 455656886000 | 569000 | 568000 | 569000 | 567000 | 1937 |
| 392 | 20230814 | 121200 | 454556241000 | 568000 | 568000 | 568000 | 567000 | 2215 |
| 393 | 20230814 | 121100 | 453298313000 | 568000 | 567000 | 568000 | 567000 | 1284 |
| 394 | 20230814 | 121000 | 452569323000 | 567000 | 568000 | 568000 | 567000 | 1020 |
| 395 | 20230814 | 120900 | 451990073000 | 568000 | 566000 | 568000 | 566000 | 1774 |
| 396 | 20230814 | 120800 | 450984048000 | 567000 | 566000 | 567000 | 566000 | 2629 |
| 397 | 20230814 | 120700 | 449495732000 | 567000 | 567000 | 567000 | 566000 | 684 |
| 398 | 20230814 | 120600 | 449108021000 | 567000 | 566000 | 567000 | 565000 | 2263 |
| 399 | 20230814 | 120500 | 447826846000 | 566000 | 566000 | 566000 | 565000 | 301 |
| 400 | 20230814 | 120400 | 447656639000 | 566000 | 565000 | 566000 | 565000 | 897 |
| 401 | 20230814 | 120300 | 447149098000 | 566000 | 566000 | 566000 | 565000 | 886 |
| 402 | 20230814 | 120200 | 446647784000 | 566000 | 565000 | 566000 | 565000 | 774 |
| 403 | 20230814 | 120100 | 446209965000 | 566000 | 566000 | 566000 | 565000 | 444 |
| 404 | 20230814 | 120000 | 445958948000 | 566000 | 564000 | 566000 | 564000 | 1362 |
| 405 | 20230814 | 115900 | 445189539000 | 565000 | 567000 | 567000 | 564000 | 5462 |
| 406 | 20230814 | 115800 | 442100908000 | 567000 | 567000 | 567000 | 566000 | 1498 |
| 407 | 20230814 | 115700 | 441251843000 | 567000 | 566000 | 567000 | 566000 | 750 |
| 408 | 20230814 | 115600 | 440826826000 | 566000 | 566000 | 567000 | 565000 | 1564 |
| 409 | 20230814 | 115500 | 439941714000 | 566000 | 565000 | 566000 | 565000 | 554 |
| 410 | 20230814 | 115400 | 439628541000 | 565000 | 566000 | 566000 | 565000 | 2044 |
| 411 | 20230814 | 115300 | 438473384000 | 566000 | 568000 | 568000 | 565000 | 4125 |
| 412 | 20230814 | 115200 | 436138196000 | 568000 | 566000 | 568000 | 566000 | 3423 |
| 413 | 20230814 | 115100 | 434197414000 | 567000 | 566000 | 567000 | 565000 | 2538 |
| 414 | 20230814 | 115000 | 432759889000 | 566000 | 564000 | 566000 | 564000 | 4060 |
| 415 | 20230814 | 114900 | 430463926000 | 565000 | 564000 | 565000 | 564000 | 1116 |
| 416 | 20230814 | 114800 | 429833682000 | 564000 | 564000 | 565000 | 564000 | 2915 |
| 417 | 20230814 | 114700 | 428189012000 | 564000 | 564000 | 565000 | 563000 | 2995 |
| 418 | 20230814 | 114600 | 426500151000 | 564000 | 562000 | 564000 | 561000 | 7466 |
| 419 | 20230814 | 114500 | 422299977000 | 562000 | 559000 | 562000 | 559000 | 6778 |
| 420 | 20230814 | 114400 | 418501305000 | 559000 | 560000 | 560000 | 558000 | 6719 |
| 421 | 20230814 | 114300 | 414747045000 | 559000 | 560000 | 560000 | 559000 | 4392 |
| 422 | 20230814 | 114200 | 412290429000 | 560000 | 558000 | 561000 | 558000 | 20173 |
| 423 | 20230814 | 114100 | 401024531000 | 558000 | 560000 | 561000 | 558000 | 21024 |
| 424 | 20230814 | 114000 | 389260115000 | 560000 | 562000 | 562000 | 560000 | 8287 |
| 425 | 20230814 | 113900 | 384615604000 | 562000 | 561000 | 562000 | 561000 | 6857 |
| 426 | 20230814 | 113800 | 380768362000 | 562000 | 562000 | 562000 | 561000 | 764 |
| 427 | 20230814 | 113700 | 380339546000 | 562000 | 562000 | 562000 | 561000 | 981 |
| 428 | 20230814 | 113600 | 379788717000 | 562000 | 562000 | 562000 | 561000 | 1031 |
| 429 | 20230814 | 113500 | 379209627000 | 562000 | 563000 | 563000 | 561000 | 3134 |
| 430 | 20230814 | 113400 | 377448537000 | 563000 | 561000 | 563000 | 561000 | 5167 |
| 431 | 20230814 | 113300 | 374541891000 | 562000 | 562000 | 563000 | 561000 | 3353 |
| 432 | 20230814 | 113200 | 372658405000 | 562000 | 561000 | 562000 | 561000 | 2850 |
| 433 | 20230814 | 113100 | 371058404000 | 561000 | 563000 | 563000 | 561000 | 2016 |
| 434 | 20230814 | 113000 | 369925446000 | 563000 | 562000 | 563000 | 562000 | 3059 |
| 435 | 20230814 | 112900 | 368206128000 | 562000 | 562000 | 563000 | 562000 | 7847 |
| 436 | 20230814 | 112800 | 363795364000 | 563000 | 562000 | 563000 | 562000 | 2313 |
| 437 | 20230814 | 112700 | 362494955000 | 562000 | 562000 | 563000 | 562000 | 2528 |
| 438 | 20230814 | 112600 | 361073887000 | 562000 | 562000 | 563000 | 562000 | 1822 |
| 439 | 20230814 | 112500 | 360049519000 | 563000 | 563000 | 564000 | 562000 | 3112 |
| 440 | 20230814 | 112400 | 358297611000 | 563000 | 563000 | 564000 | 563000 | 1536 |
| 441 | 20230814 | 112300 | 357432754000 | 563000 | 564000 | 564000 | 563000 | 3233 |
| 442 | 20230814 | 112200 | 355612237000 | 563000 | 563000 | 564000 | 563000 | 2520 |
| 443 | 20230814 | 112100 | 354193024000 | 563000 | 562000 | 564000 | 562000 | 8519 |
| 444 | 20230814 | 112000 | 349401251000 | 563000 | 563000 | 564000 | 562000 | 5867 |
| 445 | 20230814 | 111900 | 346098492000 | 562000 | 563000 | 564000 | 562000 | 7476 |
| 446 | 20230814 | 111800 | 341889529000 | 563000 | 564000 | 565000 | 563000 | 2681 |
| 447 | 20230814 | 111700 | 340378361000 | 565000 | 564000 | 565000 | 564000 | 3541 |
| 448 | 20230814 | 111600 | 338381086000 | 564000 | 566000 | 566000 | 564000 | 4017 |
| 449 | 20230814 | 111500 | 336112731000 | 565000 | 565000 | 566000 | 565000 | 1563 |
| 450 | 20230814 | 111400 | 335229394000 | 566000 | 566000 | 566000 | 565000 | 1974 |
| 451 | 20230814 | 111300 | 334113280000 | 566000 | 566000 | 566000 | 565000 | 2184 |
| 452 | 20230814 | 111200 | 332877970000 | 566000 | 565000 | 567000 | 565000 | 3048 |
| 453 | 20230814 | 111100 | 331154046000 | 565000 | 565000 | 567000 | 564000 | 6697 |
| 454 | 20230814 | 111000 | 327370149000 | 564000 | 565000 | 565000 | 564000 | 3203 |
| 455 | 20230814 | 110900 | 325563322000 | 565000 | 565000 | 565000 | 564000 | 3654 |
| 456 | 20230814 | 110800 | 323502054000 | 564000 | 565000 | 566000 | 564000 | 7625 |
| 457 | 20230814 | 110700 | 319195583000 | 565000 | 565000 | 567000 | 565000 | 9727 |
| 458 | 20230814 | 110600 | 313694121000 | 565000 | 565000 | 566000 | 565000 | 10483 |
| 459 | 20230814 | 110500 | 307770803000 | 565000 | 565000 | 566000 | 565000 | 2580 |
| 460 | 20230814 | 110400 | 306312534000 | 565000 | 567000 | 567000 | 565000 | 4578 |
| 461 | 20230814 | 110300 | 303721967000 | 566000 | 566000 | 567000 | 565000 | 4097 |
| 462 | 20230814 | 110200 | 301403259000 | 565000 | 567000 | 567000 | 565000 | 4478 |
| 463 | 20230814 | 110100 | 298868687000 | 566000 | 567000 | 567000 | 566000 | 6128 |
| 464 | 20230814 | 110000 | 295399982000 | 567000 | 567000 | 568000 | 566000 | 4887 |
| 465 | 20230814 | 105900 | 292628979000 | 567000 | 568000 | 569000 | 567000 | 3605 |
| 466 | 20230814 | 105800 | 290583601000 | 568000 | 568000 | 569000 | 567000 | 4503 |
| 467 | 20230814 | 105700 | 288026235000 | 568000 | 568000 | 569000 | 568000 | 3482 |
| 468 | 20230814 | 105600 | 286048350000 | 568000 | 569000 | 570000 | 568000 | 1767 |
| 469 | 20230814 | 105500 | 285043063000 | 569000 | 570000 | 570000 | 569000 | 790 |
| 470 | 20230814 | 105400 | 284593506000 | 569000 | 569000 | 570000 | 569000 | 788 |
| 471 | 20230814 | 105300 | 284145011000 | 569000 | 570000 | 570000 | 569000 | 4899 |
| 472 | 20230814 | 105200 | 281353727000 | 569000 | 570000 | 570000 | 569000 | 611 |
| 473 | 20230814 | 105100 | 281005935000 | 569000 | 569000 | 570000 | 569000 | 1756 |
| 474 | 20230814 | 105000 | 280006446000 | 569000 | 570000 | 570000 | 569000 | 599 |
| 475 | 20230814 | 104900 | 279665379000 | 569000 | 570000 | 570000 | 569000 | 1052 |
| 476 | 20230814 | 104800 | 279066342000 | 569000 | 571000 | 571000 | 569000 | 2592 |
| 477 | 20230814 | 104700 | 277590287000 | 570000 | 571000 | 571000 | 570000 | 1002 |
| 478 | 20230814 | 104600 | 277019097000 | 571000 | 570000 | 572000 | 569000 | 5218 |
| 479 | 20230814 | 104500 | 274043079000 | 569000 | 570000 | 570000 | 569000 | 1079 |
| 480 | 20230814 | 104400 | 273429004000 | 569000 | 570000 | 570000 | 568000 | 3433 |
| 481 | 20230814 | 104300 | 271475651000 | 569000 | 570000 | 570000 | 569000 | 779 |
| 482 | 20230814 | 104200 | 271032167000 | 569000 | 569000 | 570000 | 569000 | 2364 |
| 483 | 20230814 | 104100 | 269686770000 | 569000 | 570000 | 570000 | 569000 | 2062 |
| 484 | 20230814 | 104000 | 268513327000 | 569000 | 570000 | 571000 | 568000 | 4856 |
| 485 | 20230814 | 103900 | 265748382000 | 569000 | 570000 | 570000 | 569000 | 5400 |
| 486 | 20230814 | 103800 | 262675520000 | 569000 | 569000 | 571000 | 569000 | 4853 |
| 487 | 20230814 | 103700 | 259910941000 | 570000 | 571000 | 571000 | 569000 | 10627 |
| 488 | 20230814 | 103600 | 253853502000 | 571000 | 572000 | 572000 | 570000 | 7170 |
| 489 | 20230814 | 103500 | 249762954000 | 571000 | 572000 | 572000 | 571000 | 574 |
| 490 | 20230814 | 103400 | 249434931000 | 572000 | 572000 | 572000 | 571000 | 2101 |
| 491 | 20230814 | 103300 | 248233472000 | 571000 | 574000 | 574000 | 571000 | 3747 |
| 492 | 20230814 | 103200 | 246087667000 | 573000 | 572000 | 574000 | 571000 | 3340 |
| 493 | 20230814 | 103100 | 244175273000 | 571000 | 572000 | 572000 | 571000 | 934 |
| 494 | 20230814 | 103000 | 243641888000 | 572000 | 573000 | 573000 | 571000 | 1475 |
| 495 | 20230814 | 102900 | 242798852000 | 572000 | 574000 | 574000 | 571000 | 3941 |
| 496 | 20230814 | 102800 | 240543424000 | 573000 | 573000 | 574000 | 573000 | 399 |
| 497 | 20230814 | 102700 | 240314641000 | 574000 | 574000 | 574000 | 573000 | 832 |
| 498 | 20230814 | 102600 | 239837601000 | 574000 | 572000 | 574000 | 572000 | 2223 |
| 499 | 20230814 | 102500 | 238563841000 | 572000 | 573000 | 573000 | 572000 | 1001 |
| 500 | 20230814 | 102400 | 237991193000 | 573000 | 573000 | 573000 | 572000 | 902 |
| 501 | 20230814 | 102300 | 237475167000 | 572000 | 572000 | 573000 | 572000 | 507 |
| 502 | 20230814 | 102200 | 237185079000 | 572000 | 572000 | 573000 | 571000 | 2732 |
| 503 | 20230814 | 102100 | 235622361000 | 573000 | 574000 | 574000 | 572000 | 2898 |
| 504 | 20230814 | 102000 | 233961834000 | 573000 | 573000 | 574000 | 573000 | 432 |
| 505 | 20230814 | 101900 | 233714149000 | 574000 | 574000 | 574000 | 573000 | 988 |
| 506 | 20230814 | 101800 | 233147251000 | 574000 | 573000 | 574000 | 573000 | 1486 |
| 507 | 20230814 | 101700 | 232294679000 | 573000 | 573000 | 574000 | 573000 | 559 |
| 508 | 20230814 | 101600 | 231974142000 | 573000 | 571000 | 574000 | 571000 | 2691 |
| 509 | 20230814 | 101500 | 230433842000 | 572000 | 571000 | 572000 | 571000 | 792 |
| 510 | 20230814 | 101400 | 229981235000 | 571000 | 572000 | 572000 | 570000 | 4089 |
| 511 | 20230814 | 101300 | 227645707000 | 571000 | 572000 | 572000 | 571000 | 1807 |
| 512 | 20230814 | 101200 | 226612763000 | 572000 | 573000 | 573000 | 572000 | 958 |
| 513 | 20230814 | 101100 | 226064362000 | 573000 | 573000 | 574000 | 572000 | 5182 |
| 514 | 20230814 | 101000 | 223092252000 | 573000 | 574000 | 574000 | 573000 | 1754 |
| 515 | 20230814 | 100900 | 222087053000 | 574000 | 573000 | 574000 | 573000 | 1596 |
| 516 | 20230814 | 100800 | 221172228000 | 573000 | 572000 | 573000 | 572000 | 1065 |
| 517 | 20230814 | 100700 | 220562868000 | 572000 | 571000 | 573000 | 571000 | 3354 |
| 518 | 20230814 | 100600 | 218644991000 | 571000 | 571000 | 572000 | 571000 | 2881 |
| 519 | 20230814 | 100500 | 216999809000 | 571000 | 571000 | 572000 | 571000 | 4062 |
| 520 | 20230814 | 100400 | 214680211000 | 571000 | 571000 | 572000 | 571000 | 1533 |
| 521 | 20230814 | 100300 | 213804614000 | 571000 | 572000 | 572000 | 571000 | 1430 |
| 522 | 20230814 | 100200 | 212987636000 | 571000 | 571000 | 572000 | 571000 | 1151 |
| 523 | 20230814 | 100100 | 212330063000 | 571000 | 572000 | 573000 | 571000 | 1359 |
| 524 | 20230814 | 100000 | 211552865000 | 572000 | 573000 | 573000 | 571000 | 3273 |
| 525 | 20230814 | 095900 | 209680631000 | 572000 | 572000 | 573000 | 572000 | 1122 |
| 526 | 20230814 | 095800 | 209038646000 | 572000 | 572000 | 573000 | 572000 | 2671 |
| 527 | 20230814 | 095700 | 207510759000 | 572000 | 573000 | 574000 | 572000 | 2021 |
| 528 | 20230814 | 095600 | 206352768000 | 573000 | 574000 | 574000 | 573000 | 1014 |
| 529 | 20230814 | 095500 | 205771300000 | 574000 | 575000 | 575000 | 573000 | 1606 |
| 530 | 20230814 | 095400 | 204849102000 | 575000 | 574000 | 576000 | 574000 | 3562 |
| 531 | 20230814 | 095300 | 202802417000 | 574000 | 573000 | 574000 | 572000 | 3123 |
| 532 | 20230814 | 095200 | 201012313000 | 573000 | 575000 | 575000 | 573000 | 2330 |
| 533 | 20230814 | 095100 | 199675597000 | 575000 | 575000 | 575000 | 574000 | 1767 |
| 534 | 20230814 | 095000 | 198660450000 | 575000 | 573000 | 575000 | 573000 | 4251 |
| 535 | 20230814 | 094900 | 196222022000 | 573000 | 572000 | 574000 | 572000 | 4169 |
| 536 | 20230814 | 094800 | 193834373000 | 572000 | 573000 | 574000 | 572000 | 2662 |
| 537 | 20230814 | 094700 | 192310518000 | 573000 | 573000 | 574000 | 573000 | 1771 |
| 538 | 20230814 | 094600 | 191295613000 | 573000 | 573000 | 574000 | 572000 | 4558 |
| 539 | 20230814 | 094500 | 188683824000 | 574000 | 574000 | 575000 | 573000 | 3722 |
| 540 | 20230814 | 094400 | 186547406000 | 574000 | 574000 | 575000 | 573000 | 5276 |
| 541 | 20230814 | 094300 | 183519175000 | 574000 | 575000 | 575000 | 573000 | 4131 |
| 542 | 20230814 | 094200 | 181148228000 | 574000 | 575000 | 576000 | 574000 | 2726 |
| 543 | 20230814 | 094100 | 179580759000 | 575000 | 575000 | 576000 | 575000 | 3966 |
| 544 | 20230814 | 094000 | 177300237000 | 575000 | 576000 | 577000 | 575000 | 1788 |
| 545 | 20230814 | 093900 | 176270643000 | 576000 | 577000 | 577000 | 576000 | 1521 |
| 546 | 20230814 | 093800 | 175394037000 | 577000 | 576000 | 577000 | 576000 | 1754 |
| 547 | 20230814 | 093700 | 174383531000 | 577000 | 579000 | 579000 | 576000 | 2299 |
| 548 | 20230814 | 093600 | 173056061000 | 578000 | 579000 | 579000 | 578000 | 1249 |
| 549 | 20230814 | 093500 | 172333666000 | 578000 | 577000 | 579000 | 577000 | 2258 |
| 550 | 20230814 | 093400 | 171028693000 | 577000 | 576000 | 578000 | 575000 | 6918 |
| 551 | 20230814 | 093300 | 167041468000 | 576000 | 577000 | 578000 | 576000 | 2194 |
| 552 | 20230814 | 093200 | 165776748000 | 577000 | 577000 | 578000 | 577000 | 2599 |
| 553 | 20230814 | 093100 | 164276927000 | 578000 | 578000 | 579000 | 577000 | 1585 |
| 554 | 20230814 | 093000 | 163360978000 | 578000 | 577000 | 579000 | 577000 | 5663 |
| 555 | 20230814 | 092900 | 160090414000 | 578000 | 578000 | 579000 | 577000 | 6265 |
| 556 | 20230814 | 092800 | 156467519000 | 579000 | 578000 | 579000 | 578000 | 2924 |
| 557 | 20230814 | 092700 | 154775368000 | 579000 | 579000 | 579000 | 578000 | 2857 |
| 558 | 20230814 | 092600 | 153123542000 | 579000 | 579000 | 580000 | 578000 | 5198 |
| 559 | 20230814 | 092500 | 150114070000 | 578000 | 578000 | 580000 | 577000 | 5595 |
| 560 | 20230814 | 092400 | 146878496000 | 578000 | 581000 | 581000 | 577000 | 7587 |
| 561 | 20230814 | 092300 | 142488255000 | 581000 | 581000 | 582000 | 580000 | 3712 |
| 562 | 20230814 | 092200 | 140331216000 | 581000 | 583000 | 584000 | 581000 | 5723 |
| 563 | 20230814 | 092100 | 136999229000 | 583000 | 583000 | 584000 | 582000 | 4519 |
| 564 | 20230814 | 092000 | 134364981000 | 583000 | 585000 | 585000 | 582000 | 6829 |
| 565 | 20230814 | 091900 | 130378905000 | 585000 | 583000 | 585000 | 582000 | 6721 |
| 566 | 20230814 | 091800 | 126456089000 | 582000 | 584000 | 584000 | 581000 | 15357 |
| 567 | 20230814 | 091700 | 117504688000 | 584000 | 582000 | 585000 | 582000 | 14705 |
| 568 | 20230814 | 091600 | 108918686000 | 583000 | 580000 | 583000 | 580000 | 7765 |
| 569 | 20230814 | 091500 | 104401260000 | 581000 | 579000 | 581000 | 578000 | 5858 |
| 570 | 20230814 | 091400 | 101004913000 | 578000 | 579000 | 580000 | 578000 | 3142 |
| 571 | 20230814 | 091300 | 99185742000 | 580000 | 580000 | 580000 | 577000 | 9800 |
| 572 | 20230814 | 091200 | 93511269000 | 580000 | 581000 | 582000 | 579000 | 11468 |
| 573 | 20230814 | 091100 | 86849164000 | 581000 | 579000 | 581000 | 578000 | 11270 |
| 574 | 20230814 | 091000 | 80316225000 | 579000 | 577000 | 579000 | 575000 | 7031 |
| 575 | 20230814 | 090900 | 76258840000 | 576000 | 575000 | 577000 | 574000 | 3410 |
| 576 | 20230814 | 090800 | 74294539000 | 575000 | 575000 | 577000 | 574000 | 9548 |
| 577 | 20230814 | 090700 | 68801481000 | 575000 | 578000 | 578000 | 575000 | 7202 |
| 578 | 20230814 | 090600 | 64651818000 | 578000 | 578000 | 580000 | 577000 | 15763 |
| 579 | 20230814 | 090500 | 55524397000 | 578000 | 575000 | 578000 | 575000 | 12747 |
| 580 | 20230814 | 090400 | 48175664000 | 575000 | 574000 | 576000 | 574000 | 4765 |
| 581 | 20230814 | 090300 | 45435062000 | 575000 | 576000 | 576000 | 574000 | 6709 |
| 582 | 20230814 | 090200 | 41577146000 | 576000 | 575000 | 576000 | 572000 | 9027 |
| 583 | 20230814 | 090100 | 36396132000 | 575000 | 572000 | 576000 | 571000 | 16365 |
| 584 | 20230814 | 090000 | 27004625000 | 572000 | 565000 | 575000 | 565000 | 47097 |