35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 21903 |
| 3 | 20230822 | 184200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 4 | 20230822 | 184100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 5 | 20230822 | 184000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 6 | 20230822 | 183900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 7 | 20230822 | 183800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 8 | 20230822 | 183700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 9 | 20230822 | 183600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 10 | 20230822 | 183500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 11 | 20230822 | 183400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 12 | 20230822 | 183300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 13 | 20230822 | 183200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 14 | 20230822 | 183100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 15 | 20230822 | 183000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 16 | 20230822 | 182900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 17 | 20230822 | 182800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 18 | 20230822 | 182700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 19 | 20230822 | 182600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 20 | 20230822 | 182500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 21 | 20230822 | 182400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 22 | 20230822 | 182300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 23 | 20230822 | 182200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 24 | 20230822 | 182100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 25 | 20230822 | 182000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 26 | 20230822 | 181900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 27 | 20230822 | 181800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 28 | 20230822 | 181700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 29 | 20230822 | 181600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 30 | 20230822 | 181500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 31 | 20230822 | 181400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 32 | 20230822 | 181300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 21903 |
| 33 | 20230822 | 181200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 34 | 20230822 | 181100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 35 | 20230822 | 181000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 36 | 20230822 | 180900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 37 | 20230822 | 180800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 38 | 20230822 | 180700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 39 | 20230822 | 180600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 40 | 20230822 | 180500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 41 | 20230822 | 180400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 42 | 20230822 | 180300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 43 | 20230822 | 180200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 44 | 20230822 | 180100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 45 | 20230822 | 180000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 46 | 20230822 | 175900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 47 | 20230822 | 175800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 48 | 20230822 | 175700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 49 | 20230822 | 175600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 50 | 20230822 | 175500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 51 | 20230822 | 175400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 52 | 20230822 | 175300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 53 | 20230822 | 175200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 54 | 20230822 | 175100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 55 | 20230822 | 175000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 56 | 20230822 | 174900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 57 | 20230822 | 174800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 58 | 20230822 | 174700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 59 | 20230822 | 174600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 60 | 20230822 | 174500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 61 | 20230822 | 174400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 62 | 20230822 | 174300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 21903 |
| 63 | 20230822 | 174200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 64 | 20230822 | 174100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 65 | 20230822 | 174000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 66 | 20230822 | 173900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 67 | 20230822 | 173800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 68 | 20230822 | 173700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 69 | 20230822 | 173600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 70 | 20230822 | 173500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 71 | 20230822 | 173400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 72 | 20230822 | 173300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 73 | 20230822 | 173200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 74 | 20230822 | 173100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 75 | 20230822 | 173000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 76 | 20230822 | 172900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 77 | 20230822 | 172800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 78 | 20230822 | 172700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 79 | 20230822 | 172600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 80 | 20230822 | 172500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 81 | 20230822 | 172400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 82 | 20230822 | 172300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 83 | 20230822 | 172200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 84 | 20230822 | 172100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 85 | 20230822 | 172000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 86 | 20230822 | 171900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 87 | 20230822 | 171800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 88 | 20230822 | 171700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 89 | 20230822 | 171600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 90 | 20230822 | 171500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 91 | 20230822 | 171400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 92 | 20230822 | 171300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 21903 |
| 93 | 20230822 | 171200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 94 | 20230822 | 171100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 95 | 20230822 | 171000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 96 | 20230822 | 170900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 97 | 20230822 | 170800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 98 | 20230822 | 170700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 99 | 20230822 | 170600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 100 | 20230822 | 170500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 101 | 20230822 | 170400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 102 | 20230822 | 170300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 103 | 20230822 | 170200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 104 | 20230822 | 170100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 105 | 20230822 | 170000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 106 | 20230822 | 165900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 107 | 20230822 | 165800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 108 | 20230822 | 165700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 109 | 20230822 | 165600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 110 | 20230822 | 165500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 111 | 20230822 | 165400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 112 | 20230822 | 165300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 113 | 20230822 | 165200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 114 | 20230822 | 165100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 115 | 20230822 | 165000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 116 | 20230822 | 164900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 117 | 20230822 | 164800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 118 | 20230822 | 164700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 119 | 20230822 | 164600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 120 | 20230822 | 164500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 121 | 20230822 | 164400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 122 | 20230822 | 164300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 21903 |
| 123 | 20230822 | 164200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 124 | 20230822 | 164100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 125 | 20230822 | 164000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 126 | 20230822 | 163900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 127 | 20230822 | 163800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 128 | 20230822 | 163700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 129 | 20230822 | 163600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 130 | 20230822 | 163500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 131 | 20230822 | 163400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 132 | 20230822 | 163300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 133 | 20230822 | 163200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 134 | 20230822 | 163100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 135 | 20230822 | 163000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 136 | 20230822 | 162900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 137 | 20230822 | 162800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 138 | 20230822 | 162700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 139 | 20230822 | 162600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 140 | 20230822 | 162500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 141 | 20230822 | 162400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 142 | 20230822 | 162300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 143 | 20230822 | 162200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 144 | 20230822 | 162100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 145 | 20230822 | 162000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 146 | 20230822 | 161900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 147 | 20230822 | 161800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 148 | 20230822 | 161700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 149 | 20230822 | 161600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 150 | 20230822 | 161500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 151 | 20230822 | 161400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 152 | 20230822 | 161300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 21903 |
| 153 | 20230822 | 161200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 154 | 20230822 | 161100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 155 | 20230822 | 161000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 156 | 20230822 | 160900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 157 | 20230822 | 160800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 158 | 20230822 | 160700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 159 | 20230822 | 160600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 160 | 20230822 | 160500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 161 | 20230822 | 160400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 162 | 20230822 | 160300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 163 | 20230822 | 160200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 164 | 20230822 | 160100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 165 | 20230822 | 160000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 166 | 20230822 | 155900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 167 | 20230822 | 155800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 168 | 20230822 | 155700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 169 | 20230822 | 155600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 170 | 20230822 | 155500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 171 | 20230822 | 155400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 172 | 20230822 | 155300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 173 | 20230822 | 155200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 174 | 20230822 | 155100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 175 | 20230822 | 155000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 176 | 20230822 | 154900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 177 | 20230822 | 154800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 178 | 20230822 | 154700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 179 | 20230822 | 154600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 180 | 20230822 | 154500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 181 | 20230822 | 154400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 182 | 20230822 | 154300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 21903 |
| 183 | 20230822 | 154200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 184 | 20230822 | 154100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 185 | 20230822 | 154000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 186 | 20230822 | 153900 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 187 | 20230822 | 153800 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 188 | 20230822 | 153700 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 189 | 20230822 | 153600 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 190 | 20230822 | 153500 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 191 | 20230822 | 153400 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 192 | 20230822 | 153300 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 193 | 20230822 | 153200 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 194 | 20230822 | 153100 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 195 | 20230822 | 153000 | 582603911000 | 560000 | 560000 | 560000 | 560000 | 21903 |
| 196 | 20230822 | 152900 | 570338231000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 197 | 20230822 | 152800 | 570338231000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 198 | 20230822 | 152700 | 570338231000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 199 | 20230822 | 152600 | 570338231000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 200 | 20230822 | 152500 | 570338231000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 201 | 20230822 | 152400 | 570338231000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 202 | 20230822 | 152300 | 570338231000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 203 | 20230822 | 152200 | 570338231000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 204 | 20230822 | 152100 | 570338231000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 205 | 20230822 | 152000 | 570338231000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 206 | 20230822 | 151900 | 570338231000 | 560000 | 560000 | 560000 | 559000 | 2327 |
| 207 | 20230822 | 151800 | 569036301000 | 560000 | 560000 | 560000 | 559000 | 1371 |
| 208 | 20230822 | 151700 | 568269363000 | 559000 | 558000 | 560000 | 558000 | 2537 |
| 209 | 20230822 | 151600 | 566850723000 | 558000 | 558000 | 559000 | 558000 | 939 |
| 210 | 20230822 | 151500 | 566326302000 | 559000 | 558000 | 559000 | 558000 | 1434 |
| 211 | 20230822 | 151400 | 565525879000 | 558000 | 557000 | 559000 | 557000 | 2927 |
| 212 | 20230822 | 151300 | 563892980000 | 557000 | 558000 | 558000 | 557000 | 1518 |
| 213 | 20230822 | 151200 | 563047026000 | 557000 | 558000 | 559000 | 557000 | 2426 |
| 214 | 20230822 | 151100 | 561694219000 | 558000 | 558000 | 559000 | 557000 | 1149 |
| 215 | 20230822 | 151000 | 561053093000 | 558000 | 557000 | 559000 | 557000 | 2139 |
| 216 | 20230822 | 150900 | 559859817000 | 558000 | 559000 | 559000 | 557000 | 2640 |
| 217 | 20230822 | 150800 | 558388298000 | 558000 | 558000 | 559000 | 557000 | 4979 |
| 218 | 20230822 | 150700 | 555610953000 | 558000 | 558000 | 559000 | 558000 | 766 |
| 219 | 20230822 | 150600 | 555183421000 | 559000 | 560000 | 561000 | 558000 | 6299 |
| 220 | 20230822 | 150500 | 551659110000 | 561000 | 560000 | 561000 | 560000 | 695 |
| 221 | 20230822 | 150400 | 551269527000 | 561000 | 560000 | 561000 | 560000 | 892 |
| 222 | 20230822 | 150300 | 550769456000 | 561000 | 561000 | 562000 | 560000 | 4292 |
| 223 | 20230822 | 150200 | 548361388000 | 562000 | 561000 | 562000 | 561000 | 1033 |
| 224 | 20230822 | 150100 | 547781138000 | 562000 | 562000 | 562000 | 561000 | 2960 |
| 225 | 20230822 | 150000 | 546119033000 | 561000 | 561000 | 562000 | 561000 | 1129 |
| 226 | 20230822 | 145900 | 545485165000 | 561000 | 561000 | 562000 | 561000 | 1296 |
| 227 | 20230822 | 145800 | 544757643000 | 562000 | 561000 | 562000 | 561000 | 942 |
| 228 | 20230822 | 145700 | 544228569000 | 562000 | 560000 | 562000 | 560000 | 5184 |
| 229 | 20230822 | 145600 | 541320170000 | 561000 | 560000 | 561000 | 560000 | 457 |
| 230 | 20230822 | 145500 | 541064086000 | 560000 | 560000 | 561000 | 560000 | 1416 |
| 231 | 20230822 | 145400 | 540270932000 | 561000 | 559000 | 561000 | 559000 | 1863 |
| 232 | 20230822 | 145300 | 539227778000 | 560000 | 559000 | 561000 | 559000 | 1874 |
| 233 | 20230822 | 145200 | 538178543000 | 560000 | 560000 | 561000 | 559000 | 3755 |
| 234 | 20230822 | 145100 | 536075759000 | 561000 | 560000 | 561000 | 559000 | 8344 |
| 235 | 20230822 | 145000 | 531402664000 | 560000 | 559000 | 560000 | 559000 | 1328 |
| 236 | 20230822 | 144900 | 530659333000 | 560000 | 559000 | 560000 | 559000 | 3565 |
| 237 | 20230822 | 144800 | 528665168000 | 559000 | 559000 | 559000 | 558000 | 688 |
| 238 | 20230822 | 144700 | 528280686000 | 558000 | 558000 | 559000 | 558000 | 626 |
| 239 | 20230822 | 144600 | 527931276000 | 558000 | 558000 | 559000 | 558000 | 625 |
| 240 | 20230822 | 144500 | 527582457000 | 558000 | 558000 | 559000 | 557000 | 1876 |
| 241 | 20230822 | 144400 | 526535757000 | 558000 | 559000 | 559000 | 557000 | 4587 |
| 242 | 20230822 | 144300 | 523976455000 | 559000 | 559000 | 559000 | 558000 | 407 |
| 243 | 20230822 | 144200 | 523749079000 | 558000 | 559000 | 559000 | 558000 | 2770 |
| 244 | 20230822 | 144100 | 522201074000 | 559000 | 558000 | 559000 | 558000 | 411 |
| 245 | 20230822 | 144000 | 521971538000 | 558000 | 557000 | 559000 | 557000 | 1987 |
| 246 | 20230822 | 143900 | 520862821000 | 558000 | 558000 | 558000 | 557000 | 398 |
| 247 | 20230822 | 143800 | 520640876000 | 558000 | 558000 | 559000 | 558000 | 2447 |
| 248 | 20230822 | 143700 | 519274921000 | 559000 | 559000 | 560000 | 558000 | 3182 |
| 249 | 20230822 | 143600 | 517496563000 | 560000 | 559000 | 560000 | 559000 | 873 |
| 250 | 20230822 | 143500 | 517007966000 | 559000 | 559000 | 560000 | 559000 | 1756 |
| 251 | 20230822 | 143400 | 516025024000 | 560000 | 560000 | 560000 | 559000 | 999 |
| 252 | 20230822 | 143300 | 515465857000 | 560000 | 559000 | 560000 | 559000 | 257 |
| 253 | 20230822 | 143200 | 515322064000 | 560000 | 559000 | 560000 | 559000 | 920 |
| 254 | 20230822 | 143100 | 514806988000 | 559000 | 560000 | 561000 | 559000 | 4983 |
| 255 | 20230822 | 143000 | 512016212000 | 561000 | 560000 | 561000 | 560000 | 1521 |
| 256 | 20230822 | 142900 | 511163133000 | 561000 | 560000 | 561000 | 560000 | 2145 |
| 257 | 20230822 | 142800 | 509960322000 | 560000 | 561000 | 561000 | 559000 | 4411 |
| 258 | 20230822 | 142700 | 507490158000 | 560000 | 559000 | 561000 | 558000 | 13453 |
| 259 | 20230822 | 142600 | 499963943000 | 558000 | 558000 | 559000 | 558000 | 631 |
| 260 | 20230822 | 142500 | 499611441000 | 558000 | 558000 | 559000 | 558000 | 878 |
| 261 | 20230822 | 142400 | 499121320000 | 558000 | 558000 | 559000 | 558000 | 1074 |
| 262 | 20230822 | 142300 | 498522001000 | 559000 | 558000 | 559000 | 558000 | 1599 |
| 263 | 20230822 | 142200 | 497629580000 | 558000 | 559000 | 559000 | 558000 | 1259 |
| 264 | 20230822 | 142100 | 496926779000 | 558000 | 558000 | 559000 | 558000 | 1296 |
| 265 | 20230822 | 142000 | 496203164000 | 558000 | 558000 | 559000 | 558000 | 896 |
| 266 | 20230822 | 141900 | 495703085000 | 558000 | 558000 | 559000 | 558000 | 522 |
| 267 | 20230822 | 141800 | 495411524000 | 559000 | 558000 | 559000 | 558000 | 499 |
| 268 | 20230822 | 141700 | 495132946000 | 558000 | 558000 | 559000 | 558000 | 809 |
| 269 | 20230822 | 141600 | 494681294000 | 559000 | 558000 | 559000 | 558000 | 540 |
| 270 | 20230822 | 141500 | 494379827000 | 559000 | 559000 | 559000 | 558000 | 503 |
| 271 | 20230822 | 141400 | 494098805000 | 559000 | 559000 | 559000 | 558000 | 479 |
| 272 | 20230822 | 141300 | 493831514000 | 559000 | 558000 | 559000 | 558000 | 475 |
| 273 | 20230822 | 141200 | 493566195000 | 559000 | 558000 | 559000 | 558000 | 914 |
| 274 | 20230822 | 141100 | 493055856000 | 558000 | 558000 | 559000 | 558000 | 330 |
| 275 | 20230822 | 141000 | 492871644000 | 558000 | 559000 | 559000 | 558000 | 369 |
| 276 | 20230822 | 140900 | 492665576000 | 558000 | 558000 | 559000 | 558000 | 1232 |
| 277 | 20230822 | 140800 | 491977811000 | 558000 | 559000 | 560000 | 558000 | 681 |
| 278 | 20230822 | 140700 | 491597197000 | 559000 | 559000 | 560000 | 558000 | 2797 |
| 279 | 20230822 | 140600 | 490033704000 | 560000 | 560000 | 560000 | 559000 | 374 |
| 280 | 20230822 | 140500 | 489824578000 | 560000 | 559000 | 560000 | 558000 | 6791 |
| 281 | 20230822 | 140400 | 486028482000 | 558000 | 559000 | 559000 | 558000 | 965 |
| 282 | 20230822 | 140300 | 485489759000 | 558000 | 558000 | 559000 | 558000 | 485 |
| 283 | 20230822 | 140200 | 485219020000 | 558000 | 557000 | 559000 | 557000 | 3297 |
| 284 | 20230822 | 140100 | 483379452000 | 557000 | 558000 | 558000 | 557000 | 575 |
| 285 | 20230822 | 140000 | 483059119000 | 557000 | 557000 | 558000 | 557000 | 1054 |
| 286 | 20230822 | 135900 | 482471805000 | 557000 | 558000 | 558000 | 557000 | 498 |
| 287 | 20230822 | 135800 | 482194206000 | 558000 | 558000 | 558000 | 557000 | 1084 |
| 288 | 20230822 | 135700 | 481590291000 | 557000 | 558000 | 558000 | 557000 | 661 |
| 289 | 20230822 | 135600 | 481222048000 | 558000 | 557000 | 558000 | 557000 | 971 |
| 290 | 20230822 | 135500 | 480681098000 | 557000 | 558000 | 558000 | 557000 | 1283 |
| 291 | 20230822 | 135400 | 479966294000 | 557000 | 558000 | 558000 | 557000 | 610 |
| 292 | 20230822 | 135300 | 479626090000 | 558000 | 557000 | 558000 | 557000 | 302 |
| 293 | 20230822 | 135200 | 479457748000 | 557000 | 558000 | 559000 | 557000 | 1279 |
| 294 | 20230822 | 135100 | 478744095000 | 558000 | 559000 | 559000 | 558000 | 571 |
| 295 | 20230822 | 135000 | 478425304000 | 558000 | 557000 | 559000 | 557000 | 1309 |
| 296 | 20230822 | 134900 | 477694900000 | 557000 | 558000 | 558000 | 557000 | 798 |
| 297 | 20230822 | 134800 | 477249810000 | 558000 | 559000 | 559000 | 557000 | 2328 |
| 298 | 20230822 | 134700 | 475950540000 | 559000 | 559000 | 559000 | 558000 | 978 |
| 299 | 20230822 | 134600 | 475404286000 | 559000 | 558000 | 559000 | 558000 | 1469 |
| 300 | 20230822 | 134500 | 474583386000 | 558000 | 559000 | 559000 | 558000 | 729 |
| 301 | 20230822 | 134400 | 474176395000 | 559000 | 558000 | 559000 | 558000 | 922 |
| 302 | 20230822 | 134300 | 473661581000 | 559000 | 558000 | 559000 | 558000 | 469 |
| 303 | 20230822 | 134200 | 473399527000 | 559000 | 560000 | 560000 | 558000 | 1188 |
| 304 | 20230822 | 134100 | 472735348000 | 559000 | 559000 | 560000 | 559000 | 401 |
| 305 | 20230822 | 134000 | 472511110000 | 559000 | 558000 | 559000 | 558000 | 1615 |
| 306 | 20230822 | 133900 | 471608413000 | 558000 | 558000 | 559000 | 558000 | 229 |
| 307 | 20230822 | 133800 | 471480503000 | 558000 | 559000 | 560000 | 558000 | 2024 |
| 308 | 20230822 | 133700 | 470349102000 | 559000 | 559000 | 560000 | 559000 | 305 |
| 309 | 20230822 | 133600 | 470178493000 | 559000 | 559000 | 560000 | 559000 | 552 |
| 310 | 20230822 | 133500 | 469869476000 | 559000 | 559000 | 559000 | 558000 | 1549 |
| 311 | 20230822 | 133400 | 469003624000 | 559000 | 558000 | 559000 | 558000 | 1563 |
| 312 | 20230822 | 133300 | 468129992000 | 559000 | 559000 | 559000 | 558000 | 412 |
| 313 | 20230822 | 133200 | 467899931000 | 558000 | 559000 | 559000 | 558000 | 827 |
| 314 | 20230822 | 133100 | 467438155000 | 558000 | 559000 | 559000 | 558000 | 217 |
| 315 | 20230822 | 133000 | 467316958000 | 559000 | 558000 | 559000 | 558000 | 268 |
| 316 | 20230822 | 132900 | 467167274000 | 559000 | 559000 | 559000 | 557000 | 2608 |
| 317 | 20230822 | 132800 | 465711868000 | 558000 | 557000 | 559000 | 556000 | 2755 |
| 318 | 20230822 | 132700 | 464175535000 | 557000 | 556000 | 557000 | 556000 | 472 |
| 319 | 20230822 | 132600 | 463912723000 | 557000 | 557000 | 558000 | 556000 | 2193 |
| 320 | 20230822 | 132500 | 462691269000 | 557000 | 557000 | 558000 | 557000 | 466 |
| 321 | 20230822 | 132400 | 462431636000 | 557000 | 558000 | 558000 | 557000 | 379 |
| 322 | 20230822 | 132300 | 462220347000 | 558000 | 557000 | 558000 | 557000 | 775 |
| 323 | 20230822 | 132200 | 461788434000 | 557000 | 557000 | 558000 | 557000 | 208 |
| 324 | 20230822 | 132100 | 461672529000 | 557000 | 557000 | 558000 | 557000 | 360 |
| 325 | 20230822 | 132000 | 461471976000 | 557000 | 558000 | 558000 | 557000 | 486 |
| 326 | 20230822 | 131900 | 461200848000 | 558000 | 558000 | 558000 | 557000 | 809 |
| 327 | 20230822 | 131800 | 460749697000 | 558000 | 558000 | 558000 | 557000 | 1044 |
| 328 | 20230822 | 131700 | 460167528000 | 558000 | 557000 | 558000 | 557000 | 953 |
| 329 | 20230822 | 131600 | 459635895000 | 558000 | 557000 | 558000 | 557000 | 564 |
| 330 | 20230822 | 131500 | 459321266000 | 557000 | 559000 | 559000 | 557000 | 2143 |
| 331 | 20230822 | 131400 | 458125387000 | 558000 | 558000 | 559000 | 558000 | 343 |
| 332 | 20230822 | 131300 | 457933764000 | 558000 | 559000 | 559000 | 558000 | 1234 |
| 333 | 20230822 | 131200 | 457244684000 | 559000 | 559000 | 559000 | 558000 | 1383 |
| 334 | 20230822 | 131100 | 456471687000 | 559000 | 558000 | 559000 | 558000 | 246 |
| 335 | 20230822 | 131000 | 456334382000 | 559000 | 558000 | 559000 | 558000 | 913 |
| 336 | 20230822 | 130900 | 455824687000 | 559000 | 559000 | 560000 | 558000 | 2020 |
| 337 | 20230822 | 130800 | 454695680000 | 559000 | 560000 | 561000 | 559000 | 2685 |
| 338 | 20230822 | 130700 | 453192349000 | 560000 | 560000 | 561000 | 560000 | 561 |
| 339 | 20230822 | 130600 | 452878017000 | 561000 | 561000 | 561000 | 560000 | 1036 |
| 340 | 20230822 | 130500 | 452297233000 | 561000 | 561000 | 561000 | 560000 | 650 |
| 341 | 20230822 | 130400 | 451932633000 | 560000 | 560000 | 561000 | 560000 | 1329 |
| 342 | 20230822 | 130300 | 451188128000 | 560000 | 560000 | 561000 | 560000 | 10761 |
| 343 | 20230822 | 130200 | 445154884000 | 560000 | 561000 | 561000 | 560000 | 831 |
| 344 | 20230822 | 130100 | 444689053000 | 561000 | 560000 | 561000 | 560000 | 910 |
| 345 | 20230822 | 130000 | 444178663000 | 560000 | 560000 | 561000 | 560000 | 908 |
| 346 | 20230822 | 125900 | 443669406000 | 561000 | 559000 | 561000 | 559000 | 5547 |
| 347 | 20230822 | 125800 | 440563252000 | 560000 | 560000 | 560000 | 559000 | 800 |
| 348 | 20230822 | 125700 | 440115525000 | 559000 | 558000 | 560000 | 558000 | 2255 |
| 349 | 20230822 | 125600 | 438854049000 | 558000 | 558000 | 559000 | 558000 | 1530 |
| 350 | 20230822 | 125500 | 437998904000 | 559000 | 558000 | 559000 | 558000 | 224 |
| 351 | 20230822 | 125400 | 437873804000 | 559000 | 558000 | 559000 | 558000 | 378 |
| 352 | 20230822 | 125300 | 437662697000 | 559000 | 559000 | 560000 | 558000 | 2410 |
| 353 | 20230822 | 125200 | 436315997000 | 559000 | 559000 | 560000 | 559000 | 1200 |
| 354 | 20230822 | 125100 | 435644593000 | 560000 | 559000 | 560000 | 559000 | 1897 |
| 355 | 20230822 | 125000 | 434583037000 | 559000 | 559000 | 560000 | 558000 | 3026 |
| 356 | 20230822 | 124900 | 432891420000 | 558000 | 559000 | 560000 | 558000 | 4220 |
| 357 | 20230822 | 124800 | 430535196000 | 560000 | 559000 | 560000 | 558000 | 1861 |
| 358 | 20230822 | 124700 | 429494933000 | 559000 | 559000 | 560000 | 558000 | 3295 |
| 359 | 20230822 | 124600 | 427652761000 | 559000 | 559000 | 560000 | 559000 | 297 |
| 360 | 20230822 | 124500 | 427486532000 | 559000 | 560000 | 560000 | 559000 | 711 |
| 361 | 20230822 | 124400 | 427088596000 | 560000 | 560000 | 560000 | 559000 | 447 |
| 362 | 20230822 | 124300 | 426838330000 | 560000 | 559000 | 560000 | 558000 | 733 |
| 363 | 20230822 | 124200 | 426428417000 | 559000 | 558000 | 560000 | 558000 | 1711 |
| 364 | 20230822 | 124100 | 425471949000 | 559000 | 558000 | 559000 | 558000 | 2009 |
| 365 | 20230822 | 124000 | 424349602000 | 558000 | 559000 | 559000 | 558000 | 1153 |
| 366 | 20230822 | 123900 | 423705236000 | 558000 | 559000 | 559000 | 558000 | 683 |
| 367 | 20230822 | 123800 | 423323492000 | 558000 | 558000 | 559000 | 558000 | 668 |
| 368 | 20230822 | 123700 | 422950320000 | 559000 | 558000 | 559000 | 558000 | 1100 |
| 369 | 20230822 | 123600 | 422336070000 | 558000 | 559000 | 559000 | 558000 | 632 |
| 370 | 20230822 | 123500 | 421982851000 | 559000 | 557000 | 559000 | 556000 | 6780 |
| 371 | 20230822 | 123400 | 418201314000 | 557000 | 557000 | 557000 | 556000 | 733 |
| 372 | 20230822 | 123300 | 417793422000 | 557000 | 556000 | 557000 | 556000 | 384 |
| 373 | 20230822 | 123200 | 417579699000 | 556000 | 556000 | 557000 | 556000 | 363 |
| 374 | 20230822 | 123100 | 417377771000 | 557000 | 556000 | 557000 | 556000 | 385 |
| 375 | 20230822 | 123000 | 417163623000 | 556000 | 558000 | 558000 | 556000 | 2227 |
| 376 | 20230822 | 122900 | 415923182000 | 558000 | 558000 | 558000 | 557000 | 570 |
| 377 | 20230822 | 122800 | 415605372000 | 558000 | 558000 | 558000 | 557000 | 1588 |
| 378 | 20230822 | 122700 | 414719450000 | 558000 | 559000 | 559000 | 557000 | 2083 |
| 379 | 20230822 | 122600 | 413557162000 | 559000 | 559000 | 559000 | 558000 | 155 |
| 380 | 20230822 | 122500 | 413470593000 | 559000 | 557000 | 559000 | 557000 | 1118 |
| 381 | 20230822 | 122400 | 412846765000 | 558000 | 557000 | 558000 | 557000 | 1299 |
| 382 | 20230822 | 122300 | 412121966000 | 557000 | 557000 | 558000 | 557000 | 787 |
| 383 | 20230822 | 122200 | 411682942000 | 557000 | 558000 | 558000 | 557000 | 484 |
| 384 | 20230822 | 122100 | 411412994000 | 558000 | 558000 | 558000 | 557000 | 597 |
| 385 | 20230822 | 122000 | 411080255000 | 557000 | 558000 | 558000 | 557000 | 1014 |
| 386 | 20230822 | 121900 | 410515167000 | 558000 | 557000 | 558000 | 557000 | 480 |
| 387 | 20230822 | 121800 | 410247453000 | 558000 | 558000 | 558000 | 557000 | 634 |
| 388 | 20230822 | 121700 | 409894052000 | 558000 | 558000 | 558000 | 557000 | 729 |
| 389 | 20230822 | 121600 | 409487368000 | 558000 | 557000 | 558000 | 557000 | 259 |
| 390 | 20230822 | 121500 | 409342958000 | 558000 | 558000 | 558000 | 557000 | 470 |
| 391 | 20230822 | 121400 | 409081078000 | 558000 | 556000 | 558000 | 556000 | 498 |
| 392 | 20230822 | 121300 | 408803673000 | 556000 | 557000 | 557000 | 556000 | 2199 |
| 393 | 20230822 | 121200 | 407578951000 | 556000 | 557000 | 557000 | 556000 | 1017 |
| 394 | 20230822 | 121100 | 407012817000 | 556000 | 556000 | 557000 | 555000 | 1189 |
| 395 | 20230822 | 121000 | 406351472000 | 555000 | 556000 | 556000 | 555000 | 354 |
| 396 | 20230822 | 120900 | 406154791000 | 556000 | 556000 | 557000 | 555000 | 2330 |
| 397 | 20230822 | 120800 | 404859049000 | 557000 | 556000 | 557000 | 556000 | 321 |
| 398 | 20230822 | 120700 | 404680408000 | 556000 | 557000 | 557000 | 556000 | 676 |
| 399 | 20230822 | 120600 | 404304165000 | 556000 | 557000 | 557000 | 556000 | 341 |
| 400 | 20230822 | 120500 | 404114446000 | 557000 | 557000 | 557000 | 556000 | 539 |
| 401 | 20230822 | 120400 | 403814607000 | 557000 | 556000 | 557000 | 556000 | 107 |
| 402 | 20230822 | 120300 | 403755090000 | 557000 | 556000 | 557000 | 556000 | 256 |
| 403 | 20230822 | 120200 | 403612687000 | 556000 | 556000 | 557000 | 556000 | 360 |
| 404 | 20230822 | 120100 | 403412447000 | 556000 | 556000 | 557000 | 556000 | 257 |
| 405 | 20230822 | 120000 | 403269531000 | 556000 | 556000 | 557000 | 556000 | 253 |
| 406 | 20230822 | 115900 | 403128807000 | 557000 | 556000 | 557000 | 556000 | 1928 |
| 407 | 20230822 | 115800 | 402056573000 | 557000 | 556000 | 557000 | 556000 | 109 |
| 408 | 20230822 | 115700 | 401995939000 | 557000 | 556000 | 557000 | 556000 | 311 |
| 409 | 20230822 | 115600 | 401822918000 | 556000 | 557000 | 557000 | 556000 | 636 |
| 410 | 20230822 | 115500 | 401468939000 | 556000 | 557000 | 557000 | 556000 | 909 |
| 411 | 20230822 | 115400 | 400962730000 | 557000 | 556000 | 557000 | 555000 | 790 |
| 412 | 20230822 | 115300 | 400523434000 | 556000 | 555000 | 556000 | 555000 | 367 |
| 413 | 20230822 | 115200 | 400319538000 | 556000 | 557000 | 557000 | 556000 | 1357 |
| 414 | 20230822 | 115100 | 399564941000 | 557000 | 556000 | 557000 | 555000 | 1677 |
| 415 | 20230822 | 115000 | 398632452000 | 556000 | 556000 | 556000 | 555000 | 994 |
| 416 | 20230822 | 114900 | 398079984000 | 555000 | 555000 | 556000 | 555000 | 302 |
| 417 | 20230822 | 114800 | 397912193000 | 556000 | 555000 | 556000 | 555000 | 279 |
| 418 | 20230822 | 114700 | 397757265000 | 555000 | 556000 | 556000 | 555000 | 311 |
| 419 | 20230822 | 114600 | 397584513000 | 555000 | 556000 | 556000 | 555000 | 444 |
| 420 | 20230822 | 114500 | 397337740000 | 555000 | 555000 | 557000 | 555000 | 2104 |
| 421 | 20230822 | 114400 | 396167991000 | 555000 | 554000 | 556000 | 554000 | 1333 |
| 422 | 20230822 | 114300 | 395428105000 | 554000 | 555000 | 555000 | 554000 | 1267 |
| 423 | 20230822 | 114200 | 394726108000 | 554000 | 554000 | 555000 | 554000 | 559 |
| 424 | 20230822 | 114100 | 394416291000 | 555000 | 555000 | 555000 | 554000 | 1288 |
| 425 | 20230822 | 114000 | 393702565000 | 554000 | 554000 | 555000 | 554000 | 206 |
| 426 | 20230822 | 113900 | 393588316000 | 554000 | 554000 | 555000 | 554000 | 800 |
| 427 | 20230822 | 113800 | 393144927000 | 554000 | 556000 | 556000 | 554000 | 1056 |
| 428 | 20230822 | 113700 | 392558855000 | 555000 | 555000 | 556000 | 555000 | 397 |
| 429 | 20230822 | 113600 | 392338295000 | 555000 | 554000 | 556000 | 554000 | 1186 |
| 430 | 20230822 | 113500 | 391680545000 | 554000 | 556000 | 556000 | 552000 | 16647 |
| 431 | 20230822 | 113400 | 382473364000 | 555000 | 556000 | 556000 | 555000 | 3293 |
| 432 | 20230822 | 113300 | 380644942000 | 556000 | 556000 | 556000 | 555000 | 469 |
| 433 | 20230822 | 113200 | 380384217000 | 555000 | 555000 | 556000 | 555000 | 366 |
| 434 | 20230822 | 113100 | 380181005000 | 555000 | 555000 | 556000 | 555000 | 502 |
| 435 | 20230822 | 113000 | 379902260000 | 555000 | 556000 | 556000 | 555000 | 424 |
| 436 | 20230822 | 112900 | 379666827000 | 555000 | 555000 | 556000 | 555000 | 770 |
| 437 | 20230822 | 112800 | 379239438000 | 556000 | 555000 | 556000 | 555000 | 375 |
| 438 | 20230822 | 112700 | 379031199000 | 555000 | 555000 | 556000 | 555000 | 501 |
| 439 | 20230822 | 112600 | 378752879000 | 556000 | 556000 | 556000 | 555000 | 739 |
| 440 | 20230822 | 112500 | 378342598000 | 555000 | 555000 | 556000 | 555000 | 185 |
| 441 | 20230822 | 112400 | 378239842000 | 555000 | 556000 | 556000 | 555000 | 826 |
| 442 | 20230822 | 112300 | 377781270000 | 555000 | 555000 | 556000 | 554000 | 742 |
| 443 | 20230822 | 112200 | 377369507000 | 555000 | 555000 | 556000 | 554000 | 1457 |
| 444 | 20230822 | 112100 | 376560821000 | 556000 | 555000 | 556000 | 555000 | 491 |
| 445 | 20230822 | 112000 | 376288228000 | 555000 | 556000 | 556000 | 555000 | 133 |
| 446 | 20230822 | 111900 | 376214367000 | 556000 | 555000 | 556000 | 555000 | 412 |
| 447 | 20230822 | 111800 | 375985615000 | 555000 | 555000 | 556000 | 555000 | 465 |
| 448 | 20230822 | 111700 | 375727463000 | 555000 | 554000 | 556000 | 554000 | 3839 |
| 449 | 20230822 | 111600 | 373596811000 | 554000 | 555000 | 555000 | 554000 | 763 |
| 450 | 20230822 | 111500 | 373174045000 | 554000 | 555000 | 555000 | 554000 | 1055 |
| 451 | 20230822 | 111400 | 372589423000 | 555000 | 554000 | 555000 | 554000 | 1409 |
| 452 | 20230822 | 111300 | 371808720000 | 555000 | 556000 | 557000 | 554000 | 3805 |
| 453 | 20230822 | 111200 | 369695255000 | 557000 | 556000 | 557000 | 556000 | 745 |
| 454 | 20230822 | 111100 | 369280598000 | 556000 | 557000 | 557000 | 556000 | 491 |
| 455 | 20230822 | 111000 | 369007305000 | 556000 | 556000 | 557000 | 556000 | 702 |
| 456 | 20230822 | 110900 | 368616707000 | 556000 | 556000 | 557000 | 556000 | 415 |
| 457 | 20230822 | 110800 | 368385781000 | 556000 | 555000 | 557000 | 555000 | 1656 |
| 458 | 20230822 | 110700 | 367465229000 | 555000 | 554000 | 555000 | 554000 | 2749 |
| 459 | 20230822 | 110600 | 365939981000 | 555000 | 555000 | 555000 | 554000 | 760 |
| 460 | 20230822 | 110500 | 365518687000 | 555000 | 554000 | 555000 | 554000 | 573 |
| 461 | 20230822 | 110400 | 365200849000 | 554000 | 555000 | 555000 | 554000 | 1040 |
| 462 | 20230822 | 110300 | 364623927000 | 554000 | 554000 | 555000 | 554000 | 764 |
| 463 | 20230822 | 110200 | 364200296000 | 555000 | 554000 | 555000 | 553000 | 873 |
| 464 | 20230822 | 110100 | 363716664000 | 553000 | 554000 | 554000 | 553000 | 2164 |
| 465 | 20230822 | 110000 | 362518320000 | 554000 | 554000 | 555000 | 553000 | 4784 |
| 466 | 20230822 | 105900 | 359868544000 | 555000 | 555000 | 555000 | 554000 | 761 |
| 467 | 20230822 | 105800 | 359446763000 | 554000 | 554000 | 555000 | 554000 | 700 |
| 468 | 20230822 | 105700 | 359058511000 | 555000 | 555000 | 555000 | 554000 | 701 |
| 469 | 20230822 | 105600 | 358669958000 | 554000 | 554000 | 555000 | 554000 | 507 |
| 470 | 20230822 | 105500 | 358388807000 | 555000 | 555000 | 555000 | 554000 | 1995 |
| 471 | 20230822 | 105400 | 357281871000 | 554000 | 554000 | 555000 | 553000 | 3619 |
| 472 | 20230822 | 105300 | 355278016000 | 553000 | 554000 | 554000 | 553000 | 2371 |
| 473 | 20230822 | 105200 | 353966234000 | 554000 | 554000 | 554000 | 553000 | 1944 |
| 474 | 20230822 | 105100 | 352889564000 | 555000 | 554000 | 555000 | 553000 | 9599 |
| 475 | 20230822 | 105000 | 347571901000 | 554000 | 556000 | 556000 | 554000 | 9821 |
| 476 | 20230822 | 104900 | 342121486000 | 556000 | 555000 | 556000 | 555000 | 883 |
| 477 | 20230822 | 104800 | 341630918000 | 555000 | 556000 | 557000 | 555000 | 1421 |
| 478 | 20230822 | 104700 | 340840800000 | 556000 | 555000 | 557000 | 555000 | 2017 |
| 479 | 20230822 | 104600 | 339719408000 | 555000 | 556000 | 556000 | 555000 | 8893 |
| 480 | 20230822 | 104500 | 334775330000 | 557000 | 556000 | 557000 | 556000 | 2222 |
| 481 | 20230822 | 104400 | 333538351000 | 557000 | 556000 | 557000 | 556000 | 619 |
| 482 | 20230822 | 104300 | 333193796000 | 557000 | 558000 | 558000 | 557000 | 1432 |
| 483 | 20230822 | 104200 | 332396054000 | 558000 | 557000 | 559000 | 556000 | 4129 |
| 484 | 20230822 | 104100 | 330094123000 | 556000 | 557000 | 557000 | 556000 | 411 |
| 485 | 20230822 | 104000 | 329865324000 | 557000 | 557000 | 558000 | 557000 | 3392 |
| 486 | 20230822 | 103900 | 327975778000 | 558000 | 558000 | 558000 | 557000 | 790 |
| 487 | 20230822 | 103800 | 327535477000 | 557000 | 557000 | 558000 | 557000 | 2192 |
| 488 | 20230822 | 103700 | 326312645000 | 557000 | 557000 | 558000 | 557000 | 1018 |
| 489 | 20230822 | 103600 | 325745011000 | 558000 | 558000 | 558000 | 557000 | 444 |
| 490 | 20230822 | 103500 | 325497490000 | 557000 | 557000 | 558000 | 557000 | 921 |
| 491 | 20230822 | 103400 | 324984090000 | 558000 | 558000 | 559000 | 557000 | 4109 |
| 492 | 20230822 | 103300 | 322690497000 | 559000 | 558000 | 559000 | 558000 | 407 |
| 493 | 20230822 | 103200 | 322463209000 | 558000 | 558000 | 559000 | 558000 | 766 |
| 494 | 20230822 | 103100 | 322035120000 | 558000 | 558000 | 559000 | 558000 | 274 |
| 495 | 20230822 | 103000 | 321882080000 | 558000 | 559000 | 560000 | 558000 | 1368 |
| 496 | 20230822 | 102900 | 321117419000 | 560000 | 559000 | 560000 | 559000 | 993 |
| 497 | 20230822 | 102800 | 320561794000 | 558000 | 560000 | 560000 | 558000 | 780 |
| 498 | 20230822 | 102700 | 320125634000 | 559000 | 559000 | 560000 | 558000 | 1756 |
| 499 | 20230822 | 102600 | 319143919000 | 559000 | 559000 | 559000 | 558000 | 831 |
| 500 | 20230822 | 102500 | 318679702000 | 559000 | 558000 | 559000 | 558000 | 605 |
| 501 | 20230822 | 102400 | 318341991000 | 559000 | 558000 | 559000 | 558000 | 429 |
| 502 | 20230822 | 102300 | 318102452000 | 558000 | 558000 | 559000 | 558000 | 1218 |
| 503 | 20230822 | 102200 | 317422140000 | 558000 | 558000 | 559000 | 557000 | 2272 |
| 504 | 20230822 | 102100 | 316154692000 | 558000 | 557000 | 558000 | 557000 | 3113 |
| 505 | 20230822 | 102000 | 314420531000 | 557000 | 558000 | 559000 | 557000 | 1237 |
| 506 | 20230822 | 101900 | 313730380000 | 558000 | 559000 | 559000 | 557000 | 3380 |
| 507 | 20230822 | 101800 | 311844647000 | 558000 | 559000 | 560000 | 558000 | 3415 |
| 508 | 20230822 | 101700 | 309936650000 | 560000 | 560000 | 560000 | 559000 | 2107 |
| 509 | 20230822 | 101600 | 308758516000 | 560000 | 560000 | 560000 | 559000 | 738 |
| 510 | 20230822 | 101500 | 308345360000 | 560000 | 560000 | 560000 | 559000 | 605 |
| 511 | 20230822 | 101400 | 308006841000 | 560000 | 559000 | 560000 | 559000 | 3181 |
| 512 | 20230822 | 101300 | 306227912000 | 559000 | 559000 | 559000 | 558000 | 538 |
| 513 | 20230822 | 101200 | 305927340000 | 559000 | 558000 | 559000 | 558000 | 524 |
| 514 | 20230822 | 101100 | 305634685000 | 558000 | 558000 | 559000 | 558000 | 826 |
| 515 | 20230822 | 101000 | 305173517000 | 559000 | 559000 | 559000 | 558000 | 1120 |
| 516 | 20230822 | 100900 | 304548120000 | 558000 | 558000 | 559000 | 557000 | 1626 |
| 517 | 20230822 | 100800 | 303640706000 | 558000 | 559000 | 559000 | 557000 | 3233 |
| 518 | 20230822 | 100700 | 301836591000 | 559000 | 560000 | 560000 | 558000 | 2946 |
| 519 | 20230822 | 100600 | 300189496000 | 559000 | 560000 | 560000 | 559000 | 1527 |
| 520 | 20230822 | 100500 | 299335638000 | 559000 | 560000 | 560000 | 559000 | 485 |
| 521 | 20230822 | 100400 | 299064349000 | 560000 | 560000 | 560000 | 559000 | 960 |
| 522 | 20230822 | 100300 | 298527206000 | 560000 | 559000 | 560000 | 559000 | 924 |
| 523 | 20230822 | 100200 | 298010246000 | 560000 | 560000 | 560000 | 558000 | 1431 |
| 524 | 20230822 | 100100 | 297210165000 | 560000 | 560000 | 560000 | 559000 | 819 |
| 525 | 20230822 | 100000 | 296751993000 | 559000 | 559000 | 560000 | 559000 | 1431 |
| 526 | 20230822 | 095900 | 295951760000 | 560000 | 558000 | 560000 | 558000 | 2486 |
| 527 | 20230822 | 095800 | 294561749000 | 559000 | 558000 | 559000 | 557000 | 2056 |
| 528 | 20230822 | 095700 | 293415046000 | 558000 | 558000 | 559000 | 557000 | 1922 |
| 529 | 20230822 | 095600 | 292342675000 | 558000 | 557000 | 559000 | 557000 | 4290 |
| 530 | 20230822 | 095500 | 289949652000 | 557000 | 557000 | 557000 | 556000 | 2871 |
| 531 | 20230822 | 095400 | 288350951000 | 557000 | 555000 | 557000 | 555000 | 1749 |
| 532 | 20230822 | 095300 | 287377817000 | 555000 | 556000 | 557000 | 555000 | 5850 |
| 533 | 20230822 | 095200 | 284125599000 | 557000 | 556000 | 557000 | 556000 | 1925 |
| 534 | 20230822 | 095100 | 283054018000 | 556000 | 557000 | 558000 | 556000 | 6085 |
| 535 | 20230822 | 095000 | 279662519000 | 557000 | 558000 | 558000 | 557000 | 1983 |
| 536 | 20230822 | 094900 | 278557563000 | 557000 | 557000 | 558000 | 557000 | 2185 |
| 537 | 20230822 | 094800 | 277339797000 | 557000 | 558000 | 558000 | 557000 | 1819 |
| 538 | 20230822 | 094700 | 276326228000 | 558000 | 557000 | 558000 | 557000 | 1481 |
| 539 | 20230822 | 094600 | 275500995000 | 558000 | 558000 | 559000 | 557000 | 1744 |
| 540 | 20230822 | 094500 | 274528168000 | 558000 | 557000 | 559000 | 556000 | 5878 |
| 541 | 20230822 | 094400 | 271250164000 | 557000 | 558000 | 558000 | 556000 | 9482 |
| 542 | 20230822 | 094300 | 265971638000 | 558000 | 559000 | 559000 | 558000 | 4548 |
| 543 | 20230822 | 094200 | 263433396000 | 559000 | 559000 | 559000 | 558000 | 4364 |
| 544 | 20230822 | 094100 | 260996258000 | 558000 | 560000 | 560000 | 558000 | 4595 |
| 545 | 20230822 | 094000 | 258427545000 | 560000 | 561000 | 561000 | 559000 | 4491 |
| 546 | 20230822 | 093900 | 255912274000 | 560000 | 563000 | 563000 | 560000 | 4588 |
| 547 | 20230822 | 093800 | 253335909000 | 563000 | 562000 | 563000 | 562000 | 1869 |
| 548 | 20230822 | 093700 | 252284728000 | 562000 | 561000 | 563000 | 561000 | 3154 |
| 549 | 20230822 | 093600 | 250512368000 | 562000 | 561000 | 562000 | 561000 | 1694 |
| 550 | 20230822 | 093500 | 249561559000 | 562000 | 561000 | 562000 | 561000 | 1303 |
| 551 | 20230822 | 093400 | 248829703000 | 561000 | 562000 | 562000 | 561000 | 3039 |
| 552 | 20230822 | 093300 | 247122749000 | 561000 | 562000 | 562000 | 561000 | 2576 |
| 553 | 20230822 | 093200 | 245676627000 | 562000 | 561000 | 562000 | 561000 | 3770 |
| 554 | 20230822 | 093100 | 243559288000 | 561000 | 559000 | 561000 | 559000 | 9512 |
| 555 | 20230822 | 093000 | 238233609000 | 559000 | 560000 | 560000 | 558000 | 4057 |
| 556 | 20230822 | 092900 | 235965838000 | 559000 | 559000 | 560000 | 558000 | 6941 |
| 557 | 20230822 | 092800 | 232086358000 | 559000 | 561000 | 561000 | 558000 | 12133 |
| 558 | 20230822 | 092700 | 225294713000 | 561000 | 560000 | 561000 | 560000 | 3356 |
| 559 | 20230822 | 092600 | 223414271000 | 560000 | 561000 | 561000 | 560000 | 5381 |
| 560 | 20230822 | 092500 | 220397566000 | 561000 | 562000 | 562000 | 560000 | 8630 |
| 561 | 20230822 | 092400 | 215554955000 | 561000 | 563000 | 563000 | 561000 | 7506 |
| 562 | 20230822 | 092300 | 211337169000 | 563000 | 564000 | 565000 | 562000 | 5450 |
| 563 | 20230822 | 092200 | 208267498000 | 564000 | 564000 | 565000 | 563000 | 4343 |
| 564 | 20230822 | 092100 | 205817191000 | 564000 | 564000 | 565000 | 563000 | 3707 |
| 565 | 20230822 | 092000 | 203726698000 | 564000 | 563000 | 565000 | 562000 | 6600 |
| 566 | 20230822 | 091900 | 200005494000 | 562000 | 566000 | 566000 | 562000 | 13862 |
| 567 | 20230822 | 091800 | 192192131000 | 566000 | 565000 | 566000 | 564000 | 4037 |
| 568 | 20230822 | 091700 | 189910599000 | 565000 | 564000 | 565000 | 563000 | 8514 |
| 569 | 20230822 | 091600 | 185107258000 | 564000 | 564000 | 565000 | 563000 | 4333 |
| 570 | 20230822 | 091500 | 182663975000 | 564000 | 567000 | 567000 | 563000 | 11443 |
| 571 | 20230822 | 091400 | 176205991000 | 567000 | 563000 | 567000 | 562000 | 16935 |
| 572 | 20230822 | 091300 | 166656453000 | 562000 | 565000 | 565000 | 562000 | 11099 |
| 573 | 20230822 | 091200 | 160401399000 | 565000 | 565000 | 566000 | 564000 | 11632 |
| 574 | 20230822 | 091100 | 153829767000 | 565000 | 568000 | 569000 | 565000 | 9262 |
| 575 | 20230822 | 091000 | 148577165000 | 569000 | 568000 | 570000 | 567000 | 8299 |
| 576 | 20230822 | 090900 | 143859279000 | 567000 | 570000 | 571000 | 567000 | 17690 |
| 577 | 20230822 | 090800 | 133791302000 | 570000 | 569000 | 571000 | 568000 | 8440 |
| 578 | 20230822 | 090700 | 128980290000 | 568000 | 568000 | 570000 | 566000 | 12949 |
| 579 | 20230822 | 090600 | 121633986000 | 568000 | 571000 | 571000 | 565000 | 24494 |
| 580 | 20230822 | 090500 | 107724541000 | 570000 | 571000 | 573000 | 570000 | 25471 |
| 581 | 20230822 | 090400 | 93170365000 | 571000 | 567000 | 571000 | 566000 | 34302 |
| 582 | 20230822 | 090300 | 73672959000 | 567000 | 563000 | 567000 | 562000 | 18937 |
| 583 | 20230822 | 090200 | 62985431000 | 563000 | 566000 | 566000 | 562000 | 17150 |
| 584 | 20230822 | 090100 | 53312025000 | 566000 | 566000 | 567000 | 563000 | 21443 |
| 585 | 20230822 | 090000 | 41192315000 | 566000 | 563000 | 566000 | 560000 | 72947 |