35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 12210 |
| 3 | 20230825 | 184100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 4 | 20230825 | 184000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 5 | 20230825 | 183900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 6 | 20230825 | 183800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 7 | 20230825 | 183700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 8 | 20230825 | 183600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 9 | 20230825 | 183500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 10 | 20230825 | 183400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 11 | 20230825 | 183300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 12 | 20230825 | 183200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 13 | 20230825 | 183100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 14 | 20230825 | 183000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 15 | 20230825 | 182900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 16 | 20230825 | 182800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 17 | 20230825 | 182700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 18 | 20230825 | 182600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 19 | 20230825 | 182500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 20 | 20230825 | 182400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 21 | 20230825 | 182300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 22 | 20230825 | 182200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 23 | 20230825 | 182100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 24 | 20230825 | 182000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 25 | 20230825 | 181900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 26 | 20230825 | 181800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 27 | 20230825 | 181700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 28 | 20230825 | 181600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 29 | 20230825 | 181500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 30 | 20230825 | 181400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 31 | 20230825 | 181300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 32 | 20230825 | 181200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 12210 |
| 33 | 20230825 | 181100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 34 | 20230825 | 181000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 35 | 20230825 | 180900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 36 | 20230825 | 180800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 37 | 20230825 | 180700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 38 | 20230825 | 180600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 39 | 20230825 | 180500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 40 | 20230825 | 180400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 41 | 20230825 | 180300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 42 | 20230825 | 180200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 43 | 20230825 | 180100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 44 | 20230825 | 180000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 45 | 20230825 | 175900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 46 | 20230825 | 175800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 47 | 20230825 | 175700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 48 | 20230825 | 175600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 49 | 20230825 | 175500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 50 | 20230825 | 175400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 51 | 20230825 | 175300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 52 | 20230825 | 175200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 53 | 20230825 | 175100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 54 | 20230825 | 175000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 55 | 20230825 | 174900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 56 | 20230825 | 174800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 57 | 20230825 | 174700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 58 | 20230825 | 174600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 59 | 20230825 | 174500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 60 | 20230825 | 174400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 61 | 20230825 | 174300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 62 | 20230825 | 174200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 12210 |
| 63 | 20230825 | 174100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 64 | 20230825 | 174000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 65 | 20230825 | 173900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 66 | 20230825 | 173800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 67 | 20230825 | 173700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 68 | 20230825 | 173600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 69 | 20230825 | 173500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 70 | 20230825 | 173400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 71 | 20230825 | 173300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 72 | 20230825 | 173200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 73 | 20230825 | 173100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 74 | 20230825 | 173000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 75 | 20230825 | 172900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 76 | 20230825 | 172800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 77 | 20230825 | 172700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 78 | 20230825 | 172600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 79 | 20230825 | 172500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 80 | 20230825 | 172400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 81 | 20230825 | 172300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 82 | 20230825 | 172200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 83 | 20230825 | 172100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 84 | 20230825 | 172000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 85 | 20230825 | 171900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 86 | 20230825 | 171800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 87 | 20230825 | 171700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 88 | 20230825 | 171600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 89 | 20230825 | 171500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 90 | 20230825 | 171400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 91 | 20230825 | 171300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 92 | 20230825 | 171200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 12210 |
| 93 | 20230825 | 171100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 94 | 20230825 | 171000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 95 | 20230825 | 170900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 96 | 20230825 | 170800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 97 | 20230825 | 170700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 98 | 20230825 | 170600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 99 | 20230825 | 170500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 100 | 20230825 | 170400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 101 | 20230825 | 170300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 102 | 20230825 | 170200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 103 | 20230825 | 170100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 104 | 20230825 | 170000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 105 | 20230825 | 165900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 106 | 20230825 | 165800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 107 | 20230825 | 165700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 108 | 20230825 | 165600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 109 | 20230825 | 165500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 110 | 20230825 | 165400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 111 | 20230825 | 165300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 112 | 20230825 | 165200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 113 | 20230825 | 165100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 114 | 20230825 | 165000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 115 | 20230825 | 164900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 116 | 20230825 | 164800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 117 | 20230825 | 164700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 118 | 20230825 | 164600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 119 | 20230825 | 164500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 120 | 20230825 | 164400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 121 | 20230825 | 164300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 122 | 20230825 | 164200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 12210 |
| 123 | 20230825 | 164100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 124 | 20230825 | 164000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 125 | 20230825 | 163900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 126 | 20230825 | 163800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 127 | 20230825 | 163700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 128 | 20230825 | 163600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 129 | 20230825 | 163500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 130 | 20230825 | 163400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 131 | 20230825 | 163300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 132 | 20230825 | 163200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 133 | 20230825 | 163100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 134 | 20230825 | 163000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 135 | 20230825 | 162900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 136 | 20230825 | 162800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 137 | 20230825 | 162700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 138 | 20230825 | 162600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 139 | 20230825 | 162500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 140 | 20230825 | 162400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 141 | 20230825 | 162300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 142 | 20230825 | 162200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 143 | 20230825 | 162100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 144 | 20230825 | 162000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 145 | 20230825 | 161900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 146 | 20230825 | 161800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 147 | 20230825 | 161700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 148 | 20230825 | 161600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 149 | 20230825 | 161500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 150 | 20230825 | 161400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 151 | 20230825 | 161300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 152 | 20230825 | 161200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 12210 |
| 153 | 20230825 | 161100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 154 | 20230825 | 161000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 155 | 20230825 | 160900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 156 | 20230825 | 160800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 157 | 20230825 | 160700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 158 | 20230825 | 160600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 159 | 20230825 | 160500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 160 | 20230825 | 160400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 161 | 20230825 | 160300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 162 | 20230825 | 160200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 163 | 20230825 | 160100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 164 | 20230825 | 160000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 165 | 20230825 | 155900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 166 | 20230825 | 155800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 167 | 20230825 | 155700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 168 | 20230825 | 155600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 169 | 20230825 | 155500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 170 | 20230825 | 155400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 171 | 20230825 | 155300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 172 | 20230825 | 155200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 173 | 20230825 | 155100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 174 | 20230825 | 155000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 175 | 20230825 | 154900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 176 | 20230825 | 154800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 177 | 20230825 | 154700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 178 | 20230825 | 154600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 179 | 20230825 | 154500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 180 | 20230825 | 154400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 181 | 20230825 | 154300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 182 | 20230825 | 154200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 12210 |
| 183 | 20230825 | 154100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 184 | 20230825 | 154000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 185 | 20230825 | 153900 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 186 | 20230825 | 153800 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 187 | 20230825 | 153700 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 188 | 20230825 | 153600 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 189 | 20230825 | 153500 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 190 | 20230825 | 153400 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 191 | 20230825 | 153300 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 192 | 20230825 | 153200 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 193 | 20230825 | 153100 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 0 |
| 194 | 20230825 | 153000 | 516020649000 | 577000 | 577000 | 577000 | 577000 | 12210 |
| 195 | 20230825 | 152900 | 508975479000 | 578000 | 578000 | 578000 | 578000 | 0 |
| 196 | 20230825 | 152800 | 508975479000 | 578000 | 578000 | 578000 | 578000 | 0 |
| 197 | 20230825 | 152700 | 508975479000 | 578000 | 578000 | 578000 | 578000 | 0 |
| 198 | 20230825 | 152600 | 508975479000 | 578000 | 578000 | 578000 | 578000 | 0 |
| 199 | 20230825 | 152500 | 508975479000 | 578000 | 578000 | 578000 | 578000 | 0 |
| 200 | 20230825 | 152400 | 508975479000 | 578000 | 578000 | 578000 | 578000 | 0 |
| 201 | 20230825 | 152300 | 508975479000 | 578000 | 578000 | 578000 | 578000 | 0 |
| 202 | 20230825 | 152200 | 508975479000 | 578000 | 578000 | 578000 | 578000 | 0 |
| 203 | 20230825 | 152100 | 508975479000 | 578000 | 578000 | 578000 | 578000 | 0 |
| 204 | 20230825 | 152000 | 508975479000 | 578000 | 578000 | 578000 | 578000 | 0 |
| 205 | 20230825 | 151900 | 508975479000 | 578000 | 577000 | 579000 | 577000 | 5047 |
| 206 | 20230825 | 151800 | 506058892000 | 577000 | 577000 | 578000 | 576000 | 2696 |
| 207 | 20230825 | 151700 | 504502932000 | 577000 | 577000 | 578000 | 576000 | 3642 |
| 208 | 20230825 | 151600 | 502401343000 | 578000 | 577000 | 578000 | 577000 | 1976 |
| 209 | 20230825 | 151500 | 501260808000 | 578000 | 578000 | 578000 | 577000 | 1519 |
| 210 | 20230825 | 151400 | 500384146000 | 578000 | 578000 | 578000 | 577000 | 1188 |
| 211 | 20230825 | 151300 | 499698448000 | 578000 | 578000 | 578000 | 577000 | 963 |
| 212 | 20230825 | 151200 | 499142351000 | 578000 | 577000 | 578000 | 577000 | 2454 |
| 213 | 20230825 | 151100 | 497724778000 | 578000 | 578000 | 578000 | 577000 | 1020 |
| 214 | 20230825 | 151000 | 497135828000 | 577000 | 577000 | 578000 | 577000 | 1770 |
| 215 | 20230825 | 150900 | 496113560000 | 578000 | 578000 | 578000 | 577000 | 608 |
| 216 | 20230825 | 150800 | 495762418000 | 578000 | 578000 | 579000 | 577000 | 3181 |
| 217 | 20230825 | 150700 | 493924043000 | 578000 | 579000 | 579000 | 578000 | 952 |
| 218 | 20230825 | 150600 | 493373440000 | 579000 | 579000 | 579000 | 578000 | 814 |
| 219 | 20230825 | 150500 | 492902623000 | 579000 | 579000 | 579000 | 578000 | 452 |
| 220 | 20230825 | 150400 | 492641214000 | 578000 | 579000 | 579000 | 578000 | 1032 |
| 221 | 20230825 | 150300 | 492044392000 | 578000 | 579000 | 579000 | 578000 | 892 |
| 222 | 20230825 | 150200 | 491528495000 | 579000 | 579000 | 580000 | 578000 | 3951 |
| 223 | 20230825 | 150100 | 489241614000 | 579000 | 579000 | 580000 | 579000 | 1508 |
| 224 | 20230825 | 150000 | 488367994000 | 579000 | 580000 | 580000 | 579000 | 1126 |
| 225 | 20230825 | 145900 | 487715692000 | 579000 | 580000 | 580000 | 579000 | 1650 |
| 226 | 20230825 | 145800 | 486758890000 | 580000 | 581000 | 582000 | 579000 | 4948 |
| 227 | 20230825 | 145700 | 483885911000 | 582000 | 582000 | 582000 | 581000 | 1113 |
| 228 | 20230825 | 145600 | 483238614000 | 582000 | 581000 | 582000 | 581000 | 989 |
| 229 | 20230825 | 145500 | 482663508000 | 581000 | 581000 | 582000 | 580000 | 4456 |
| 230 | 20230825 | 145400 | 480074756000 | 582000 | 580000 | 582000 | 580000 | 9368 |
| 231 | 20230825 | 145300 | 474631931000 | 581000 | 580000 | 581000 | 579000 | 9815 |
| 232 | 20230825 | 145200 | 468938217000 | 580000 | 579000 | 580000 | 578000 | 6941 |
| 233 | 20230825 | 145100 | 464918295000 | 579000 | 579000 | 579000 | 578000 | 858 |
| 234 | 20230825 | 145000 | 464421977000 | 578000 | 578000 | 579000 | 577000 | 3510 |
| 235 | 20230825 | 144900 | 462393393000 | 578000 | 578000 | 578000 | 577000 | 472 |
| 236 | 20230825 | 144800 | 462120933000 | 578000 | 578000 | 578000 | 577000 | 1133 |
| 237 | 20230825 | 144700 | 461466465000 | 578000 | 578000 | 579000 | 577000 | 6460 |
| 238 | 20230825 | 144600 | 457732743000 | 578000 | 578000 | 579000 | 578000 | 825 |
| 239 | 20230825 | 144500 | 457255694000 | 579000 | 578000 | 579000 | 578000 | 842 |
| 240 | 20230825 | 144400 | 456768730000 | 578000 | 579000 | 579000 | 578000 | 524 |
| 241 | 20230825 | 144300 | 456465616000 | 579000 | 578000 | 579000 | 578000 | 845 |
| 242 | 20230825 | 144200 | 455976948000 | 578000 | 578000 | 579000 | 578000 | 725 |
| 243 | 20230825 | 144100 | 455557435000 | 579000 | 578000 | 579000 | 578000 | 522 |
| 244 | 20230825 | 144000 | 455255496000 | 578000 | 578000 | 579000 | 578000 | 434 |
| 245 | 20230825 | 143900 | 455004365000 | 579000 | 578000 | 579000 | 578000 | 593 |
| 246 | 20230825 | 143800 | 454661351000 | 579000 | 579000 | 579000 | 578000 | 486 |
| 247 | 20230825 | 143700 | 454380185000 | 579000 | 578000 | 579000 | 578000 | 641 |
| 248 | 20230825 | 143600 | 454009245000 | 579000 | 578000 | 579000 | 578000 | 367 |
| 249 | 20230825 | 143500 | 453796964000 | 579000 | 578000 | 579000 | 578000 | 449 |
| 250 | 20230825 | 143400 | 453537152000 | 578000 | 579000 | 579000 | 578000 | 471 |
| 251 | 20230825 | 143300 | 453264595000 | 578000 | 579000 | 579000 | 578000 | 424 |
| 252 | 20230825 | 143200 | 453019203000 | 579000 | 577000 | 579000 | 577000 | 2290 |
| 253 | 20230825 | 143100 | 451695325000 | 578000 | 578000 | 578000 | 577000 | 550 |
| 254 | 20230825 | 143000 | 451377730000 | 578000 | 577000 | 578000 | 576000 | 4472 |
| 255 | 20230825 | 142900 | 448797411000 | 577000 | 576000 | 577000 | 576000 | 973 |
| 256 | 20230825 | 142800 | 448236612000 | 576000 | 577000 | 577000 | 576000 | 986 |
| 257 | 20230825 | 142700 | 447668526000 | 577000 | 577000 | 578000 | 576000 | 5349 |
| 258 | 20230825 | 142600 | 444582237000 | 577000 | 577000 | 578000 | 577000 | 458 |
| 259 | 20230825 | 142500 | 444317775000 | 578000 | 578000 | 578000 | 577000 | 501 |
| 260 | 20230825 | 142400 | 444028595000 | 578000 | 578000 | 578000 | 577000 | 823 |
| 261 | 20230825 | 142300 | 443553297000 | 578000 | 579000 | 579000 | 577000 | 3438 |
| 262 | 20230825 | 142200 | 441566249000 | 579000 | 579000 | 579000 | 578000 | 542 |
| 263 | 20230825 | 142100 | 441252764000 | 579000 | 579000 | 579000 | 578000 | 547 |
| 264 | 20230825 | 142000 | 440936469000 | 578000 | 578000 | 579000 | 578000 | 582 |
| 265 | 20230825 | 141900 | 440599789000 | 578000 | 578000 | 579000 | 578000 | 400 |
| 266 | 20230825 | 141800 | 440368410000 | 579000 | 578000 | 579000 | 578000 | 662 |
| 267 | 20230825 | 141700 | 439985393000 | 578000 | 578000 | 579000 | 578000 | 333 |
| 268 | 20230825 | 141600 | 439792813000 | 578000 | 579000 | 579000 | 578000 | 613 |
| 269 | 20230825 | 141500 | 439438340000 | 579000 | 578000 | 579000 | 578000 | 387 |
| 270 | 20230825 | 141400 | 439214492000 | 579000 | 579000 | 579000 | 577000 | 780 |
| 271 | 20230825 | 141300 | 438763696000 | 578000 | 577000 | 579000 | 577000 | 2007 |
| 272 | 20230825 | 141200 | 437603811000 | 578000 | 578000 | 579000 | 577000 | 4711 |
| 273 | 20230825 | 141100 | 434881011000 | 578000 | 579000 | 579000 | 578000 | 586 |
| 274 | 20230825 | 141000 | 434542158000 | 578000 | 578000 | 579000 | 578000 | 510 |
| 275 | 20230825 | 140900 | 434247235000 | 578000 | 578000 | 579000 | 578000 | 485 |
| 276 | 20230825 | 140800 | 433966660000 | 578000 | 579000 | 579000 | 578000 | 993 |
| 277 | 20230825 | 140700 | 433392559000 | 579000 | 579000 | 579000 | 578000 | 397 |
| 278 | 20230825 | 140600 | 433162891000 | 578000 | 579000 | 579000 | 578000 | 822 |
| 279 | 20230825 | 140500 | 432687104000 | 578000 | 579000 | 579000 | 578000 | 904 |
| 280 | 20230825 | 140400 | 432164404000 | 578000 | 579000 | 579000 | 578000 | 500 |
| 281 | 20230825 | 140300 | 431875169000 | 578000 | 579000 | 579000 | 578000 | 481 |
| 282 | 20230825 | 140200 | 431597005000 | 579000 | 579000 | 579000 | 578000 | 549 |
| 283 | 20230825 | 140100 | 431279279000 | 579000 | 578000 | 579000 | 577000 | 2682 |
| 284 | 20230825 | 140000 | 429728796000 | 578000 | 577000 | 578000 | 577000 | 1047 |
| 285 | 20230825 | 135900 | 429123917000 | 577000 | 578000 | 578000 | 577000 | 521 |
| 286 | 20230825 | 135800 | 428823156000 | 578000 | 579000 | 579000 | 577000 | 3272 |
| 287 | 20230825 | 135700 | 426932084000 | 579000 | 578000 | 579000 | 578000 | 998 |
| 288 | 20230825 | 135600 | 426354646000 | 579000 | 578000 | 579000 | 578000 | 743 |
| 289 | 20230825 | 135500 | 425924863000 | 578000 | 579000 | 579000 | 578000 | 590 |
| 290 | 20230825 | 135400 | 425583505000 | 579000 | 579000 | 579000 | 578000 | 621 |
| 291 | 20230825 | 135300 | 425224366000 | 578000 | 580000 | 580000 | 578000 | 4959 |
| 292 | 20230825 | 135200 | 422353562000 | 579000 | 580000 | 580000 | 579000 | 972 |
| 293 | 20230825 | 135100 | 421790455000 | 579000 | 580000 | 580000 | 579000 | 427 |
| 294 | 20230825 | 135000 | 421543011000 | 579000 | 580000 | 581000 | 579000 | 2043 |
| 295 | 20230825 | 134900 | 420358146000 | 581000 | 581000 | 581000 | 580000 | 2058 |
| 296 | 20230825 | 134800 | 419164020000 | 581000 | 580000 | 581000 | 579000 | 2741 |
| 297 | 20230825 | 134700 | 417573922000 | 580000 | 581000 | 581000 | 579000 | 4151 |
| 298 | 20230825 | 134600 | 415166010000 | 581000 | 581000 | 581000 | 580000 | 673 |
| 299 | 20230825 | 134500 | 414775190000 | 581000 | 581000 | 581000 | 580000 | 803 |
| 300 | 20230825 | 134400 | 414308914000 | 581000 | 580000 | 581000 | 580000 | 877 |
| 301 | 20230825 | 134300 | 413799759000 | 581000 | 581000 | 581000 | 580000 | 694 |
| 302 | 20230825 | 134200 | 413396795000 | 581000 | 580000 | 581000 | 580000 | 1127 |
| 303 | 20230825 | 134100 | 412742490000 | 580000 | 580000 | 581000 | 580000 | 665 |
| 304 | 20230825 | 134000 | 412356273000 | 581000 | 581000 | 581000 | 580000 | 1249 |
| 305 | 20230825 | 133900 | 411630774000 | 581000 | 580000 | 581000 | 579000 | 2111 |
| 306 | 20230825 | 133800 | 410406364000 | 580000 | 580000 | 580000 | 579000 | 1676 |
| 307 | 20230825 | 133700 | 409434317000 | 580000 | 580000 | 580000 | 579000 | 1284 |
| 308 | 20230825 | 133600 | 408689758000 | 580000 | 580000 | 580000 | 579000 | 793 |
| 309 | 20230825 | 133500 | 408229985000 | 580000 | 582000 | 582000 | 579000 | 9094 |
| 310 | 20230825 | 133400 | 402948853000 | 582000 | 581000 | 582000 | 581000 | 568 |
| 311 | 20230825 | 133300 | 402618418000 | 581000 | 582000 | 582000 | 581000 | 1041 |
| 312 | 20230825 | 133200 | 402012696000 | 582000 | 581000 | 582000 | 580000 | 5126 |
| 313 | 20230825 | 133100 | 399034332000 | 581000 | 581000 | 581000 | 580000 | 812 |
| 314 | 20230825 | 133000 | 398562679000 | 581000 | 581000 | 581000 | 580000 | 897 |
| 315 | 20230825 | 132900 | 398041588000 | 581000 | 579000 | 581000 | 579000 | 4239 |
| 316 | 20230825 | 132800 | 395582840000 | 579000 | 579000 | 580000 | 579000 | 511 |
| 317 | 20230825 | 132700 | 395286612000 | 580000 | 580000 | 580000 | 579000 | 522 |
| 318 | 20230825 | 132600 | 394983976000 | 580000 | 580000 | 580000 | 579000 | 538 |
| 319 | 20230825 | 132500 | 394671982000 | 580000 | 579000 | 580000 | 579000 | 1254 |
| 320 | 20230825 | 132400 | 393944916000 | 579000 | 579000 | 580000 | 579000 | 729 |
| 321 | 20230825 | 132300 | 393522252000 | 580000 | 578000 | 580000 | 577000 | 8875 |
| 322 | 20230825 | 132200 | 388387874000 | 578000 | 577000 | 578000 | 577000 | 509 |
| 323 | 20230825 | 132100 | 388093991000 | 578000 | 578000 | 578000 | 577000 | 567 |
| 324 | 20230825 | 132000 | 387766648000 | 578000 | 578000 | 578000 | 577000 | 351 |
| 325 | 20230825 | 131900 | 387563912000 | 578000 | 578000 | 578000 | 577000 | 347 |
| 326 | 20230825 | 131800 | 387363381000 | 578000 | 578000 | 578000 | 577000 | 1585 |
| 327 | 20230825 | 131700 | 386447299000 | 577000 | 579000 | 579000 | 577000 | 4306 |
| 328 | 20230825 | 131600 | 383958405000 | 579000 | 578000 | 579000 | 578000 | 453 |
| 329 | 20230825 | 131500 | 383696201000 | 578000 | 579000 | 579000 | 578000 | 302 |
| 330 | 20230825 | 131400 | 383521399000 | 579000 | 578000 | 579000 | 577000 | 3901 |
| 331 | 20230825 | 131300 | 381266417000 | 578000 | 577000 | 578000 | 577000 | 508 |
| 332 | 20230825 | 131200 | 380973207000 | 577000 | 577000 | 578000 | 577000 | 2865 |
| 333 | 20230825 | 131100 | 379319979000 | 578000 | 577000 | 578000 | 577000 | 467 |
| 334 | 20230825 | 131000 | 379050276000 | 577000 | 577000 | 577000 | 576000 | 921 |
| 335 | 20230825 | 130900 | 378518881000 | 576000 | 576000 | 577000 | 576000 | 239 |
| 336 | 20230825 | 130800 | 378381066000 | 577000 | 577000 | 577000 | 576000 | 593 |
| 337 | 20230825 | 130700 | 378038969000 | 577000 | 577000 | 577000 | 576000 | 254 |
| 338 | 20230825 | 130600 | 377892418000 | 577000 | 577000 | 577000 | 576000 | 240 |
| 339 | 20230825 | 130500 | 377753966000 | 576000 | 577000 | 577000 | 576000 | 270 |
| 340 | 20230825 | 130400 | 377598298000 | 577000 | 577000 | 577000 | 576000 | 1431 |
| 341 | 20230825 | 130300 | 376772620000 | 578000 | 577000 | 578000 | 576000 | 876 |
| 342 | 20230825 | 130200 | 376267271000 | 577000 | 577000 | 578000 | 577000 | 542 |
| 343 | 20230825 | 130100 | 375954451000 | 576000 | 577000 | 578000 | 576000 | 729 |
| 344 | 20230825 | 130000 | 375533858000 | 576000 | 577000 | 578000 | 576000 | 2034 |
| 345 | 20230825 | 125900 | 374360268000 | 577000 | 577000 | 577000 | 576000 | 1129 |
| 346 | 20230825 | 125800 | 373708880000 | 577000 | 577000 | 577000 | 576000 | 359 |
| 347 | 20230825 | 125700 | 373501854000 | 577000 | 576000 | 577000 | 576000 | 486 |
| 348 | 20230825 | 125600 | 373221633000 | 577000 | 576000 | 577000 | 576000 | 702 |
| 349 | 20230825 | 125500 | 372816843000 | 577000 | 576000 | 577000 | 576000 | 278 |
| 350 | 20230825 | 125400 | 372656515000 | 577000 | 577000 | 577000 | 576000 | 331 |
| 351 | 20230825 | 125300 | 372465733000 | 577000 | 576000 | 577000 | 576000 | 189 |
| 352 | 20230825 | 125200 | 372356713000 | 576000 | 577000 | 577000 | 576000 | 368 |
| 353 | 20230825 | 125100 | 372144493000 | 577000 | 576000 | 577000 | 576000 | 350 |
| 354 | 20230825 | 125000 | 371942646000 | 576000 | 576000 | 577000 | 576000 | 506 |
| 355 | 20230825 | 124900 | 371650749000 | 577000 | 577000 | 578000 | 576000 | 2467 |
| 356 | 20230825 | 124800 | 370227346000 | 576000 | 576000 | 577000 | 576000 | 401 |
| 357 | 20230825 | 124700 | 369996087000 | 576000 | 575000 | 577000 | 575000 | 4776 |
| 358 | 20230825 | 124600 | 367245136000 | 575000 | 576000 | 576000 | 575000 | 495 |
| 359 | 20230825 | 124500 | 366960145000 | 576000 | 575000 | 576000 | 575000 | 454 |
| 360 | 20230825 | 124400 | 366699057000 | 575000 | 575000 | 576000 | 575000 | 591 |
| 361 | 20230825 | 124300 | 366359221000 | 575000 | 575000 | 576000 | 575000 | 848 |
| 362 | 20230825 | 124200 | 365871555000 | 575000 | 575000 | 576000 | 575000 | 910 |
| 363 | 20230825 | 124100 | 365348246000 | 575000 | 576000 | 576000 | 575000 | 583 |
| 364 | 20230825 | 124000 | 365012943000 | 576000 | 575000 | 576000 | 575000 | 3818 |
| 365 | 20230825 | 123900 | 362817549000 | 575000 | 576000 | 577000 | 575000 | 4021 |
| 366 | 20230825 | 123800 | 360501627000 | 576000 | 577000 | 578000 | 576000 | 4899 |
| 367 | 20230825 | 123700 | 357675486000 | 577000 | 577000 | 578000 | 577000 | 414 |
| 368 | 20230825 | 123600 | 357436508000 | 577000 | 578000 | 578000 | 577000 | 444 |
| 369 | 20230825 | 123500 | 357179901000 | 578000 | 577000 | 578000 | 577000 | 604 |
| 370 | 20230825 | 123400 | 356830892000 | 578000 | 577000 | 578000 | 577000 | 181 |
| 371 | 20230825 | 123300 | 356726390000 | 577000 | 577000 | 578000 | 577000 | 466 |
| 372 | 20230825 | 123200 | 356457131000 | 578000 | 577000 | 578000 | 577000 | 254 |
| 373 | 20230825 | 123100 | 356310481000 | 577000 | 578000 | 578000 | 577000 | 236 |
| 374 | 20230825 | 123000 | 356174166000 | 578000 | 577000 | 578000 | 576000 | 2552 |
| 375 | 20230825 | 122900 | 354700996000 | 576000 | 576000 | 577000 | 576000 | 596 |
| 376 | 20230825 | 122800 | 354357596000 | 576000 | 577000 | 577000 | 576000 | 2136 |
| 377 | 20230825 | 122700 | 353127205000 | 577000 | 578000 | 578000 | 576000 | 2966 |
| 378 | 20230825 | 122600 | 351415822000 | 577000 | 577000 | 578000 | 577000 | 522 |
| 379 | 20230825 | 122500 | 351114608000 | 577000 | 577000 | 578000 | 577000 | 739 |
| 380 | 20230825 | 122400 | 350688044000 | 578000 | 578000 | 578000 | 577000 | 543 |
| 381 | 20230825 | 122300 | 350374341000 | 578000 | 579000 | 579000 | 578000 | 3516 |
| 382 | 20230825 | 122200 | 348341910000 | 578000 | 579000 | 579000 | 578000 | 286 |
| 383 | 20230825 | 122100 | 348176369000 | 579000 | 578000 | 579000 | 578000 | 262 |
| 384 | 20230825 | 122000 | 348024754000 | 578000 | 578000 | 579000 | 578000 | 480 |
| 385 | 20230825 | 121900 | 347747231000 | 579000 | 578000 | 579000 | 578000 | 822 |
| 386 | 20230825 | 121800 | 347271370000 | 578000 | 578000 | 579000 | 578000 | 672 |
| 387 | 20230825 | 121700 | 346882414000 | 578000 | 578000 | 579000 | 578000 | 240 |
| 388 | 20230825 | 121600 | 346743601000 | 578000 | 577000 | 580000 | 577000 | 3987 |
| 389 | 20230825 | 121500 | 344437233000 | 577000 | 577000 | 578000 | 577000 | 1032 |
| 390 | 20230825 | 121400 | 343841453000 | 577000 | 578000 | 578000 | 577000 | 4274 |
| 391 | 20230825 | 121300 | 341372926000 | 578000 | 581000 | 581000 | 578000 | 7594 |
| 392 | 20230825 | 121200 | 336970491000 | 581000 | 580000 | 581000 | 580000 | 1701 |
| 393 | 20230825 | 121100 | 335982536000 | 581000 | 581000 | 581000 | 580000 | 3148 |
| 394 | 20230825 | 121000 | 334153621000 | 581000 | 581000 | 581000 | 580000 | 4091 |
| 395 | 20230825 | 120900 | 331776823000 | 581000 | 581000 | 581000 | 580000 | 973 |
| 396 | 20230825 | 120800 | 331211614000 | 581000 | 581000 | 581000 | 580000 | 1862 |
| 397 | 20230825 | 120700 | 330130012000 | 581000 | 582000 | 583000 | 580000 | 12533 |
| 398 | 20230825 | 120600 | 322843702000 | 582000 | 579000 | 582000 | 579000 | 10896 |
| 399 | 20230825 | 120500 | 316517767000 | 580000 | 578000 | 580000 | 578000 | 5525 |
| 400 | 20230825 | 120400 | 313318898000 | 578000 | 579000 | 579000 | 578000 | 646 |
| 401 | 20230825 | 120300 | 312945127000 | 579000 | 579000 | 579000 | 578000 | 796 |
| 402 | 20230825 | 120200 | 312484680000 | 578000 | 578000 | 579000 | 578000 | 1318 |
| 403 | 20230825 | 120100 | 311721832000 | 579000 | 579000 | 579000 | 578000 | 1267 |
| 404 | 20230825 | 120000 | 310988347000 | 578000 | 577000 | 579000 | 577000 | 1847 |
| 405 | 20230825 | 115900 | 309920823000 | 577000 | 577000 | 578000 | 577000 | 607 |
| 406 | 20230825 | 115800 | 309570382000 | 577000 | 578000 | 578000 | 577000 | 1815 |
| 407 | 20230825 | 115700 | 308522131000 | 578000 | 578000 | 578000 | 577000 | 2392 |
| 408 | 20230825 | 115600 | 307140040000 | 578000 | 578000 | 578000 | 577000 | 754 |
| 409 | 20230825 | 115500 | 306704295000 | 577000 | 576000 | 578000 | 576000 | 2840 |
| 410 | 20230825 | 115400 | 305065923000 | 576000 | 577000 | 577000 | 576000 | 421 |
| 411 | 20230825 | 115300 | 304823066000 | 576000 | 577000 | 577000 | 576000 | 336 |
| 412 | 20230825 | 115200 | 304629296000 | 577000 | 577000 | 577000 | 576000 | 436 |
| 413 | 20230825 | 115100 | 304377871000 | 576000 | 577000 | 577000 | 576000 | 2790 |
| 414 | 20230825 | 115000 | 302768584000 | 577000 | 578000 | 578000 | 575000 | 5175 |
| 415 | 20230825 | 114900 | 299785405000 | 577000 | 577000 | 578000 | 576000 | 5005 |
| 416 | 20230825 | 114800 | 296896092000 | 576000 | 576000 | 577000 | 575000 | 2511 |
| 417 | 20230825 | 114700 | 295449305000 | 576000 | 575000 | 576000 | 574000 | 4320 |
| 418 | 20230825 | 114600 | 292965227000 | 574000 | 575000 | 575000 | 574000 | 380 |
| 419 | 20230825 | 114500 | 292746893000 | 575000 | 574000 | 575000 | 574000 | 1459 |
| 420 | 20230825 | 114400 | 291908836000 | 575000 | 574000 | 575000 | 574000 | 491 |
| 421 | 20230825 | 114300 | 291626654000 | 575000 | 574000 | 575000 | 574000 | 366 |
| 422 | 20230825 | 114200 | 291416412000 | 575000 | 575000 | 575000 | 574000 | 288 |
| 423 | 20230825 | 114100 | 291250996000 | 574000 | 574000 | 575000 | 574000 | 1068 |
| 424 | 20230825 | 114000 | 290637763000 | 574000 | 574000 | 575000 | 574000 | 340 |
| 425 | 20230825 | 113900 | 290442418000 | 575000 | 575000 | 575000 | 574000 | 252 |
| 426 | 20230825 | 113800 | 290297648000 | 574000 | 575000 | 575000 | 574000 | 381 |
| 427 | 20230825 | 113700 | 290078817000 | 575000 | 574000 | 575000 | 574000 | 276 |
| 428 | 20230825 | 113600 | 289920242000 | 574000 | 575000 | 575000 | 574000 | 306 |
| 429 | 20230825 | 113500 | 289744486000 | 574000 | 574000 | 575000 | 574000 | 241 |
| 430 | 20230825 | 113400 | 289606101000 | 574000 | 574000 | 575000 | 574000 | 270 |
| 431 | 20230825 | 113300 | 289450916000 | 574000 | 574000 | 575000 | 574000 | 284 |
| 432 | 20230825 | 113200 | 289287780000 | 575000 | 575000 | 575000 | 574000 | 231 |
| 433 | 20230825 | 113100 | 289155104000 | 575000 | 575000 | 575000 | 574000 | 894 |
| 434 | 20230825 | 113000 | 288641282000 | 575000 | 573000 | 575000 | 573000 | 2416 |
| 435 | 20230825 | 112900 | 287254772000 | 573000 | 573000 | 574000 | 573000 | 960 |
| 436 | 20230825 | 112800 | 286704200000 | 574000 | 573000 | 574000 | 573000 | 219 |
| 437 | 20230825 | 112700 | 286578557000 | 574000 | 574000 | 574000 | 573000 | 231 |
| 438 | 20230825 | 112600 | 286446075000 | 574000 | 573000 | 574000 | 573000 | 262 |
| 439 | 20230825 | 112500 | 286295869000 | 573000 | 572000 | 574000 | 572000 | 3141 |
| 440 | 20230825 | 112400 | 284495899000 | 573000 | 573000 | 573000 | 572000 | 365 |
| 441 | 20230825 | 112300 | 284286929000 | 573000 | 573000 | 573000 | 572000 | 463 |
| 442 | 20230825 | 112200 | 284021956000 | 573000 | 573000 | 573000 | 572000 | 301 |
| 443 | 20230825 | 112100 | 283849585000 | 572000 | 573000 | 573000 | 572000 | 453 |
| 444 | 20230825 | 112000 | 283590206000 | 573000 | 572000 | 573000 | 572000 | 495 |
| 445 | 20230825 | 111900 | 283306913000 | 572000 | 572000 | 573000 | 572000 | 674 |
| 446 | 20230825 | 111800 | 282921199000 | 572000 | 572000 | 573000 | 572000 | 356 |
| 447 | 20230825 | 111700 | 282717428000 | 573000 | 573000 | 573000 | 572000 | 496 |
| 448 | 20230825 | 111600 | 282433331000 | 573000 | 572000 | 573000 | 572000 | 637 |
| 449 | 20230825 | 111500 | 282068692000 | 573000 | 572000 | 573000 | 572000 | 1195 |
| 450 | 20230825 | 111400 | 281384265000 | 572000 | 572000 | 573000 | 572000 | 944 |
| 451 | 20230825 | 111300 | 280844236000 | 573000 | 574000 | 574000 | 572000 | 4140 |
| 452 | 20230825 | 111200 | 278472073000 | 574000 | 574000 | 574000 | 573000 | 485 |
| 453 | 20230825 | 111100 | 278194095000 | 573000 | 573000 | 574000 | 573000 | 545 |
| 454 | 20230825 | 111000 | 277881548000 | 574000 | 574000 | 575000 | 573000 | 2500 |
| 455 | 20230825 | 110900 | 276446580000 | 575000 | 575000 | 575000 | 574000 | 904 |
| 456 | 20230825 | 110800 | 275927390000 | 575000 | 575000 | 576000 | 574000 | 3432 |
| 457 | 20230825 | 110700 | 273953971000 | 575000 | 576000 | 576000 | 575000 | 1034 |
| 458 | 20230825 | 110600 | 273359258000 | 576000 | 576000 | 576000 | 575000 | 1680 |
| 459 | 20230825 | 110500 | 272392704000 | 575000 | 575000 | 576000 | 575000 | 442 |
| 460 | 20230825 | 110400 | 272138265000 | 576000 | 576000 | 576000 | 575000 | 749 |
| 461 | 20230825 | 110300 | 271706881000 | 576000 | 574000 | 576000 | 573000 | 5721 |
| 462 | 20230825 | 110200 | 268420917000 | 574000 | 573000 | 574000 | 573000 | 636 |
| 463 | 20230825 | 110100 | 268056333000 | 573000 | 573000 | 574000 | 573000 | 851 |
| 464 | 20230825 | 110000 | 267568488000 | 574000 | 573000 | 574000 | 573000 | 292 |
| 465 | 20230825 | 105900 | 267401006000 | 573000 | 573000 | 574000 | 573000 | 349 |
| 466 | 20230825 | 105800 | 267200954000 | 574000 | 573000 | 574000 | 573000 | 527 |
| 467 | 20230825 | 105700 | 266898873000 | 574000 | 574000 | 574000 | 573000 | 1042 |
| 468 | 20230825 | 105600 | 266301647000 | 574000 | 573000 | 574000 | 572000 | 1035 |
| 469 | 20230825 | 105500 | 265708559000 | 573000 | 573000 | 574000 | 572000 | 526 |
| 470 | 20230825 | 105400 | 265407151000 | 573000 | 574000 | 574000 | 573000 | 927 |
| 471 | 20230825 | 105300 | 264875677000 | 573000 | 573000 | 574000 | 573000 | 672 |
| 472 | 20230825 | 105200 | 264490569000 | 574000 | 572000 | 574000 | 572000 | 2402 |
| 473 | 20230825 | 105100 | 263114462000 | 572000 | 573000 | 574000 | 572000 | 3860 |
| 474 | 20230825 | 105000 | 260902705000 | 573000 | 574000 | 574000 | 573000 | 987 |
| 475 | 20230825 | 104900 | 260336985000 | 574000 | 573000 | 574000 | 573000 | 328 |
| 476 | 20230825 | 104800 | 260148831000 | 573000 | 573000 | 574000 | 573000 | 942 |
| 477 | 20230825 | 104700 | 259608297000 | 574000 | 575000 | 575000 | 573000 | 3058 |
| 478 | 20230825 | 104600 | 257852504000 | 575000 | 575000 | 575000 | 574000 | 3372 |
| 479 | 20230825 | 104500 | 255913692000 | 574000 | 574000 | 575000 | 574000 | 415 |
| 480 | 20230825 | 104400 | 255675376000 | 574000 | 573000 | 575000 | 573000 | 4551 |
| 481 | 20230825 | 104300 | 253064301000 | 573000 | 573000 | 574000 | 572000 | 2686 |
| 482 | 20230825 | 104200 | 251525144000 | 573000 | 572000 | 573000 | 572000 | 646 |
| 483 | 20230825 | 104100 | 251155426000 | 572000 | 572000 | 573000 | 572000 | 444 |
| 484 | 20230825 | 104000 | 250901375000 | 572000 | 572000 | 573000 | 572000 | 1501 |
| 485 | 20230825 | 103900 | 250042789000 | 573000 | 572000 | 573000 | 572000 | 1390 |
| 486 | 20230825 | 103800 | 249247557000 | 572000 | 572000 | 573000 | 572000 | 1535 |
| 487 | 20230825 | 103700 | 248369477000 | 573000 | 573000 | 573000 | 572000 | 407 |
| 488 | 20230825 | 103600 | 248136462000 | 573000 | 573000 | 574000 | 572000 | 3767 |
| 489 | 20230825 | 103500 | 245977990000 | 573000 | 574000 | 574000 | 572000 | 2726 |
| 490 | 20230825 | 103400 | 244416278000 | 573000 | 573000 | 574000 | 573000 | 585 |
| 491 | 20230825 | 103300 | 244080771000 | 573000 | 574000 | 574000 | 573000 | 872 |
| 492 | 20230825 | 103200 | 243580743000 | 573000 | 574000 | 574000 | 573000 | 1362 |
| 493 | 20230825 | 103100 | 242800153000 | 574000 | 575000 | 575000 | 573000 | 2883 |
| 494 | 20230825 | 103000 | 241145108000 | 575000 | 575000 | 575000 | 574000 | 571 |
| 495 | 20230825 | 102900 | 240817109000 | 575000 | 575000 | 575000 | 574000 | 858 |
| 496 | 20230825 | 102800 | 240323865000 | 575000 | 574000 | 575000 | 574000 | 817 |
| 497 | 20230825 | 102700 | 239854756000 | 573000 | 573000 | 575000 | 573000 | 3502 |
| 498 | 20230825 | 102600 | 237844672000 | 574000 | 573000 | 574000 | 573000 | 2108 |
| 499 | 20230825 | 102500 | 236635111000 | 574000 | 573000 | 574000 | 573000 | 3663 |
| 500 | 20230825 | 102400 | 234535980000 | 572000 | 573000 | 573000 | 572000 | 893 |
| 501 | 20230825 | 102300 | 234024994000 | 573000 | 573000 | 573000 | 572000 | 930 |
| 502 | 20230825 | 102200 | 233492790000 | 573000 | 572000 | 573000 | 572000 | 1019 |
| 503 | 20230825 | 102100 | 232909430000 | 573000 | 572000 | 573000 | 572000 | 686 |
| 504 | 20230825 | 102000 | 232516782000 | 573000 | 574000 | 574000 | 572000 | 3277 |
| 505 | 20230825 | 101900 | 230638715000 | 573000 | 574000 | 574000 | 573000 | 384 |
| 506 | 20230825 | 101800 | 230418468000 | 573000 | 574000 | 574000 | 573000 | 679 |
| 507 | 20230825 | 101700 | 230029059000 | 574000 | 572000 | 574000 | 572000 | 2709 |
| 508 | 20230825 | 101600 | 228476497000 | 573000 | 574000 | 575000 | 572000 | 4699 |
| 509 | 20230825 | 101500 | 225781091000 | 575000 | 575000 | 575000 | 574000 | 883 |
| 510 | 20230825 | 101400 | 225273494000 | 575000 | 575000 | 575000 | 574000 | 563 |
| 511 | 20230825 | 101300 | 224950112000 | 574000 | 575000 | 575000 | 574000 | 840 |
| 512 | 20230825 | 101200 | 224467599000 | 574000 | 576000 | 576000 | 574000 | 1929 |
| 513 | 20230825 | 101100 | 223358551000 | 576000 | 575000 | 576000 | 574000 | 2638 |
| 514 | 20230825 | 101000 | 221841720000 | 575000 | 574000 | 575000 | 574000 | 655 |
| 515 | 20230825 | 100900 | 221465399000 | 575000 | 574000 | 575000 | 574000 | 550 |
| 516 | 20230825 | 100800 | 221149454000 | 575000 | 573000 | 575000 | 572000 | 2815 |
| 517 | 20230825 | 100700 | 219535198000 | 572000 | 572000 | 573000 | 571000 | 2239 |
| 518 | 20230825 | 100600 | 218254422000 | 573000 | 573000 | 574000 | 572000 | 4957 |
| 519 | 20230825 | 100500 | 215415159000 | 573000 | 574000 | 575000 | 573000 | 1281 |
| 520 | 20230825 | 100400 | 214679991000 | 574000 | 575000 | 575000 | 574000 | 1401 |
| 521 | 20230825 | 100300 | 213875779000 | 574000 | 575000 | 576000 | 573000 | 2942 |
| 522 | 20230825 | 100200 | 212186249000 | 575000 | 577000 | 577000 | 574000 | 2954 |
| 523 | 20230825 | 100100 | 210486408000 | 577000 | 576000 | 577000 | 574000 | 6958 |
| 524 | 20230825 | 100000 | 206483372000 | 576000 | 577000 | 578000 | 576000 | 2397 |
| 525 | 20230825 | 095900 | 205100320000 | 577000 | 579000 | 579000 | 577000 | 9270 |
| 526 | 20230825 | 095800 | 199743230000 | 579000 | 579000 | 579000 | 578000 | 3831 |
| 527 | 20230825 | 095700 | 197525354000 | 579000 | 578000 | 579000 | 577000 | 2795 |
| 528 | 20230825 | 095600 | 195909834000 | 578000 | 578000 | 578000 | 577000 | 4399 |
| 529 | 20230825 | 095500 | 193367291000 | 578000 | 578000 | 579000 | 577000 | 6862 |
| 530 | 20230825 | 095400 | 189400726000 | 577000 | 574000 | 578000 | 574000 | 3519 |
| 531 | 20230825 | 095300 | 187372938000 | 575000 | 574000 | 575000 | 574000 | 1613 |
| 532 | 20230825 | 095200 | 186446211000 | 575000 | 577000 | 578000 | 574000 | 7282 |
| 533 | 20230825 | 095100 | 182253079000 | 577000 | 577000 | 577000 | 576000 | 3032 |
| 534 | 20230825 | 095000 | 180503826000 | 577000 | 576000 | 577000 | 575000 | 8138 |
| 535 | 20230825 | 094900 | 175810169000 | 576000 | 575000 | 576000 | 574000 | 4148 |
| 536 | 20230825 | 094800 | 173423459000 | 575000 | 574000 | 575000 | 573000 | 1661 |
| 537 | 20230825 | 094700 | 172470056000 | 574000 | 574000 | 574000 | 573000 | 2139 |
| 538 | 20230825 | 094600 | 171242475000 | 574000 | 573000 | 574000 | 572000 | 2393 |
| 539 | 20230825 | 094500 | 169870804000 | 573000 | 572000 | 573000 | 572000 | 1293 |
| 540 | 20230825 | 094400 | 169130626000 | 572000 | 572000 | 573000 | 571000 | 3431 |
| 541 | 20230825 | 094300 | 167168875000 | 571000 | 572000 | 573000 | 571000 | 2533 |
| 542 | 20230825 | 094200 | 165719768000 | 573000 | 573000 | 573000 | 572000 | 2214 |
| 543 | 20230825 | 094100 | 164451437000 | 573000 | 572000 | 573000 | 571000 | 3153 |
| 544 | 20230825 | 094000 | 162648311000 | 572000 | 573000 | 573000 | 571000 | 2346 |
| 545 | 20230825 | 093900 | 161305798000 | 573000 | 575000 | 575000 | 572000 | 5355 |
| 546 | 20230825 | 093800 | 158232591000 | 575000 | 575000 | 576000 | 574000 | 6465 |
| 547 | 20230825 | 093700 | 154514038000 | 575000 | 573000 | 575000 | 572000 | 4667 |
| 548 | 20230825 | 093600 | 151835513000 | 572000 | 572000 | 573000 | 571000 | 4002 |
| 549 | 20230825 | 093500 | 149545709000 | 573000 | 572000 | 573000 | 571000 | 3360 |
| 550 | 20230825 | 093400 | 147623254000 | 571000 | 574000 | 574000 | 571000 | 4062 |
| 551 | 20230825 | 093300 | 145299177000 | 574000 | 574000 | 575000 | 573000 | 8649 |
| 552 | 20230825 | 093200 | 140337714000 | 574000 | 572000 | 575000 | 572000 | 17058 |
| 553 | 20230825 | 093100 | 130555656000 | 573000 | 572000 | 573000 | 571000 | 3488 |
| 554 | 20230825 | 093000 | 128559670000 | 572000 | 572000 | 574000 | 571000 | 6860 |
| 555 | 20230825 | 092900 | 124631830000 | 572000 | 573000 | 574000 | 571000 | 9198 |
| 556 | 20230825 | 092800 | 119366120000 | 573000 | 572000 | 573000 | 571000 | 4750 |
| 557 | 20230825 | 092700 | 116648805000 | 571000 | 570000 | 572000 | 569000 | 4708 |
| 558 | 20230825 | 092600 | 113962494000 | 570000 | 570000 | 570000 | 569000 | 1547 |
| 559 | 20230825 | 092500 | 113081080000 | 570000 | 569000 | 570000 | 568000 | 3961 |
| 560 | 20230825 | 092400 | 110824863000 | 569000 | 569000 | 570000 | 568000 | 3482 |
| 561 | 20230825 | 092300 | 108843561000 | 569000 | 569000 | 570000 | 568000 | 5652 |
| 562 | 20230825 | 092200 | 105627350000 | 568000 | 569000 | 569000 | 568000 | 1312 |
| 563 | 20230825 | 092100 | 104881490000 | 568000 | 570000 | 571000 | 568000 | 6133 |
| 564 | 20230825 | 092000 | 101389488000 | 571000 | 568000 | 571000 | 568000 | 3693 |
| 565 | 20230825 | 091900 | 99286328000 | 568000 | 569000 | 569000 | 568000 | 3024 |
| 566 | 20230825 | 091800 | 97566728000 | 569000 | 567000 | 569000 | 567000 | 3707 |
| 567 | 20230825 | 091700 | 95461696000 | 567000 | 567000 | 567000 | 566000 | 3298 |
| 568 | 20230825 | 091600 | 93592703000 | 567000 | 568000 | 569000 | 567000 | 4452 |
| 569 | 20230825 | 091500 | 91062813000 | 569000 | 569000 | 569000 | 567000 | 4639 |
| 570 | 20230825 | 091400 | 88427159000 | 569000 | 570000 | 570000 | 568000 | 7814 |
| 571 | 20230825 | 091300 | 83978656000 | 570000 | 566000 | 570000 | 566000 | 6363 |
| 572 | 20230825 | 091200 | 80363918000 | 567000 | 566000 | 567000 | 565000 | 2443 |
| 573 | 20230825 | 091100 | 78981679000 | 566000 | 566000 | 566000 | 565000 | 4136 |
| 574 | 20230825 | 091000 | 76641915000 | 566000 | 565000 | 566000 | 564000 | 5085 |
| 575 | 20230825 | 090900 | 73768829000 | 564000 | 562000 | 565000 | 561000 | 8628 |
| 576 | 20230825 | 090800 | 68908975000 | 561000 | 563000 | 564000 | 561000 | 9859 |
| 577 | 20230825 | 090700 | 63366043000 | 564000 | 564000 | 565000 | 562000 | 11487 |
| 578 | 20230825 | 090600 | 56892809000 | 565000 | 564000 | 566000 | 563000 | 10274 |
| 579 | 20230825 | 090500 | 51097250000 | 565000 | 567000 | 567000 | 564000 | 9046 |
| 580 | 20230825 | 090400 | 45981040000 | 566000 | 567000 | 568000 | 566000 | 5490 |
| 581 | 20230825 | 090300 | 42870498000 | 567000 | 569000 | 569000 | 567000 | 6528 |
| 582 | 20230825 | 090200 | 39161138000 | 569000 | 566000 | 569000 | 564000 | 13207 |
| 583 | 20230825 | 090100 | 31681093000 | 566000 | 566000 | 568000 | 563000 | 20825 |
| 584 | 20230825 | 090000 | 19905054000 | 566000 | 567000 | 567000 | 565000 | 35017 |