35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 174433 |
| 3 | 20230831 | 184200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 4 | 20230831 | 184100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 5 | 20230831 | 184000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 6 | 20230831 | 183900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 7 | 20230831 | 183800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 8 | 20230831 | 183700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 9 | 20230831 | 183600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 10 | 20230831 | 183500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 11 | 20230831 | 183400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 12 | 20230831 | 183300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 13 | 20230831 | 183200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 14 | 20230831 | 183100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 15 | 20230831 | 183000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 16 | 20230831 | 182900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 17 | 20230831 | 182800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 18 | 20230831 | 182700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 19 | 20230831 | 182600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 20 | 20230831 | 182500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 21 | 20230831 | 182400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 22 | 20230831 | 182300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 23 | 20230831 | 182200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 24 | 20230831 | 182100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 25 | 20230831 | 182000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 26 | 20230831 | 181900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 27 | 20230831 | 181800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 28 | 20230831 | 181700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 29 | 20230831 | 181600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 30 | 20230831 | 181500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 31 | 20230831 | 181400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 32 | 20230831 | 181300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 174433 |
| 33 | 20230831 | 181200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 34 | 20230831 | 181100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 35 | 20230831 | 181000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 36 | 20230831 | 180900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 37 | 20230831 | 180800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 38 | 20230831 | 180700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 39 | 20230831 | 180600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 40 | 20230831 | 180500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 41 | 20230831 | 180400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 42 | 20230831 | 180300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 43 | 20230831 | 180200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 44 | 20230831 | 180100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 45 | 20230831 | 180000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 46 | 20230831 | 175900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 47 | 20230831 | 175800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 48 | 20230831 | 175700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 49 | 20230831 | 175600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 50 | 20230831 | 175500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 51 | 20230831 | 175400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 52 | 20230831 | 175300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 53 | 20230831 | 175200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 54 | 20230831 | 175100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 55 | 20230831 | 175000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 56 | 20230831 | 174900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 57 | 20230831 | 174800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 58 | 20230831 | 174700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 59 | 20230831 | 174600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 60 | 20230831 | 174500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 61 | 20230831 | 174400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 62 | 20230831 | 174300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 174433 |
| 63 | 20230831 | 174200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 64 | 20230831 | 174100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 65 | 20230831 | 174000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 66 | 20230831 | 173900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 67 | 20230831 | 173800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 68 | 20230831 | 173700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 69 | 20230831 | 173600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 70 | 20230831 | 173500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 71 | 20230831 | 173400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 72 | 20230831 | 173300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 73 | 20230831 | 173200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 74 | 20230831 | 173100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 75 | 20230831 | 173000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 76 | 20230831 | 172900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 77 | 20230831 | 172800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 78 | 20230831 | 172700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 79 | 20230831 | 172600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 80 | 20230831 | 172500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 81 | 20230831 | 172400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 82 | 20230831 | 172300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 83 | 20230831 | 172200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 84 | 20230831 | 172100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 85 | 20230831 | 172000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 86 | 20230831 | 171900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 87 | 20230831 | 171800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 88 | 20230831 | 171700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 89 | 20230831 | 171600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 90 | 20230831 | 171500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 91 | 20230831 | 171400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 92 | 20230831 | 171300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 174433 |
| 93 | 20230831 | 171200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 94 | 20230831 | 171100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 95 | 20230831 | 171000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 96 | 20230831 | 170900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 97 | 20230831 | 170800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 98 | 20230831 | 170700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 99 | 20230831 | 170600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 100 | 20230831 | 170500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 101 | 20230831 | 170400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 102 | 20230831 | 170300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 103 | 20230831 | 170200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 104 | 20230831 | 170100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 105 | 20230831 | 170000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 106 | 20230831 | 165900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 107 | 20230831 | 165800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 108 | 20230831 | 165700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 109 | 20230831 | 165600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 110 | 20230831 | 165500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 111 | 20230831 | 165400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 112 | 20230831 | 165300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 113 | 20230831 | 165200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 114 | 20230831 | 165100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 115 | 20230831 | 165000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 116 | 20230831 | 164900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 117 | 20230831 | 164800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 118 | 20230831 | 164700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 119 | 20230831 | 164600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 120 | 20230831 | 164500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 121 | 20230831 | 164400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 122 | 20230831 | 164300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 174433 |
| 123 | 20230831 | 164200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 124 | 20230831 | 164100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 125 | 20230831 | 164000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 126 | 20230831 | 163900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 127 | 20230831 | 163800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 128 | 20230831 | 163700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 129 | 20230831 | 163600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 130 | 20230831 | 163500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 131 | 20230831 | 163400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 132 | 20230831 | 163300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 133 | 20230831 | 163200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 134 | 20230831 | 163100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 135 | 20230831 | 163000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 136 | 20230831 | 162900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 137 | 20230831 | 162800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 138 | 20230831 | 162700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 139 | 20230831 | 162600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 140 | 20230831 | 162500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 141 | 20230831 | 162400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 142 | 20230831 | 162300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 143 | 20230831 | 162200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 144 | 20230831 | 162100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 145 | 20230831 | 162000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 146 | 20230831 | 161900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 147 | 20230831 | 161800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 148 | 20230831 | 161700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 149 | 20230831 | 161600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 150 | 20230831 | 161500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 151 | 20230831 | 161400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 152 | 20230831 | 161300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 174433 |
| 153 | 20230831 | 161200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 154 | 20230831 | 161100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 155 | 20230831 | 161000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 156 | 20230831 | 160900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 157 | 20230831 | 160800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 158 | 20230831 | 160700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 159 | 20230831 | 160600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 160 | 20230831 | 160500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 161 | 20230831 | 160400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 162 | 20230831 | 160300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 163 | 20230831 | 160200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 164 | 20230831 | 160100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 165 | 20230831 | 160000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 166 | 20230831 | 155900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 167 | 20230831 | 155800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 168 | 20230831 | 155700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 169 | 20230831 | 155600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 170 | 20230831 | 155500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 171 | 20230831 | 155400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 172 | 20230831 | 155300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 173 | 20230831 | 155200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 174 | 20230831 | 155100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 175 | 20230831 | 155000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 176 | 20230831 | 154900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 177 | 20230831 | 154800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 178 | 20230831 | 154700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 179 | 20230831 | 154600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 180 | 20230831 | 154500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 181 | 20230831 | 154400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 182 | 20230831 | 154300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 174433 |
| 183 | 20230831 | 154200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 184 | 20230831 | 154100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 185 | 20230831 | 154000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 186 | 20230831 | 153900 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 187 | 20230831 | 153800 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 188 | 20230831 | 153700 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 189 | 20230831 | 153600 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 190 | 20230831 | 153500 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 191 | 20230831 | 153400 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 192 | 20230831 | 153300 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 193 | 20230831 | 153200 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 194 | 20230831 | 153100 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 195 | 20230831 | 153000 | 485520249000 | 579000 | 579000 | 579000 | 579000 | 174433 |
| 196 | 20230831 | 152900 | 384523542000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 197 | 20230831 | 152800 | 384523542000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 198 | 20230831 | 152700 | 384523542000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 199 | 20230831 | 152600 | 384523542000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 200 | 20230831 | 152500 | 384523542000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 201 | 20230831 | 152400 | 384523542000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 202 | 20230831 | 152300 | 384523542000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 203 | 20230831 | 152200 | 384523542000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 204 | 20230831 | 152100 | 384523542000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 205 | 20230831 | 152000 | 384523542000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 206 | 20230831 | 151900 | 384523542000 | 580000 | 580000 | 580000 | 579000 | 1508 |
| 207 | 20230831 | 151800 | 383649718000 | 579000 | 578000 | 580000 | 578000 | 2556 |
| 208 | 20230831 | 151700 | 382169517000 | 579000 | 579000 | 579000 | 578000 | 999 |
| 209 | 20230831 | 151600 | 381591423000 | 579000 | 578000 | 579000 | 578000 | 1257 |
| 210 | 20230831 | 151500 | 380863959000 | 579000 | 578000 | 579000 | 578000 | 2084 |
| 211 | 20230831 | 151400 | 379657500000 | 579000 | 579000 | 580000 | 578000 | 3482 |
| 212 | 20230831 | 151300 | 377641368000 | 580000 | 580000 | 580000 | 579000 | 3365 |
| 213 | 20230831 | 151200 | 375692395000 | 579000 | 580000 | 581000 | 579000 | 2834 |
| 214 | 20230831 | 151100 | 374047995000 | 580000 | 579000 | 581000 | 579000 | 2460 |
| 215 | 20230831 | 151000 | 372621194000 | 579000 | 581000 | 582000 | 579000 | 6804 |
| 216 | 20230831 | 150900 | 368671305000 | 581000 | 582000 | 582000 | 581000 | 2798 |
| 217 | 20230831 | 150800 | 367043528000 | 581000 | 581000 | 582000 | 580000 | 2809 |
| 218 | 20230831 | 150700 | 365411320000 | 581000 | 581000 | 581000 | 580000 | 1871 |
| 219 | 20230831 | 150600 | 364324450000 | 580000 | 580000 | 581000 | 579000 | 5390 |
| 220 | 20230831 | 150500 | 361198292000 | 579000 | 578000 | 580000 | 578000 | 4408 |
| 221 | 20230831 | 150400 | 358645972000 | 579000 | 579000 | 579000 | 578000 | 3916 |
| 222 | 20230831 | 150300 | 356379936000 | 578000 | 578000 | 579000 | 578000 | 782 |
| 223 | 20230831 | 150200 | 355927338000 | 579000 | 578000 | 579000 | 578000 | 737 |
| 224 | 20230831 | 150100 | 355501006000 | 579000 | 579000 | 579000 | 578000 | 845 |
| 225 | 20230831 | 150000 | 355012283000 | 578000 | 578000 | 579000 | 578000 | 1094 |
| 226 | 20230831 | 145900 | 354379129000 | 578000 | 578000 | 579000 | 578000 | 510 |
| 227 | 20230831 | 145800 | 354084058000 | 579000 | 578000 | 579000 | 578000 | 2655 |
| 228 | 20230831 | 145700 | 352547056000 | 578000 | 579000 | 579000 | 578000 | 1720 |
| 229 | 20230831 | 145600 | 351551631000 | 579000 | 578000 | 579000 | 578000 | 4640 |
| 230 | 20230831 | 145500 | 348867450000 | 579000 | 578000 | 579000 | 578000 | 456 |
| 231 | 20230831 | 145400 | 348603678000 | 578000 | 578000 | 579000 | 578000 | 511 |
| 232 | 20230831 | 145300 | 348308046000 | 578000 | 578000 | 579000 | 578000 | 611 |
| 233 | 20230831 | 145200 | 347954770000 | 579000 | 578000 | 579000 | 578000 | 706 |
| 234 | 20230831 | 145100 | 347546176000 | 578000 | 578000 | 579000 | 578000 | 400 |
| 235 | 20230831 | 145000 | 347314801000 | 578000 | 578000 | 579000 | 578000 | 510 |
| 236 | 20230831 | 144900 | 347019751000 | 579000 | 578000 | 579000 | 578000 | 1486 |
| 237 | 20230831 | 144800 | 346159478000 | 579000 | 579000 | 579000 | 578000 | 892 |
| 238 | 20230831 | 144700 | 345643147000 | 579000 | 579000 | 579000 | 578000 | 349 |
| 239 | 20230831 | 144600 | 345441165000 | 579000 | 578000 | 579000 | 578000 | 1172 |
| 240 | 20230831 | 144500 | 344763317000 | 578000 | 578000 | 579000 | 578000 | 909 |
| 241 | 20230831 | 144400 | 344237128000 | 579000 | 578000 | 579000 | 578000 | 1051 |
| 242 | 20230831 | 144300 | 343628686000 | 579000 | 578000 | 579000 | 578000 | 590 |
| 243 | 20230831 | 144200 | 343287330000 | 578000 | 579000 | 579000 | 578000 | 652 |
| 244 | 20230831 | 144100 | 342910067000 | 579000 | 578000 | 579000 | 577000 | 5309 |
| 245 | 20230831 | 144000 | 339841247000 | 578000 | 577000 | 578000 | 577000 | 602 |
| 246 | 20230831 | 143900 | 339493375000 | 577000 | 578000 | 578000 | 577000 | 541 |
| 247 | 20230831 | 143800 | 339180955000 | 577000 | 577000 | 578000 | 577000 | 2333 |
| 248 | 20230831 | 143700 | 337834153000 | 578000 | 577000 | 578000 | 577000 | 273 |
| 249 | 20230831 | 143600 | 337676494000 | 578000 | 577000 | 578000 | 577000 | 675 |
| 250 | 20230831 | 143500 | 337286669000 | 578000 | 578000 | 578000 | 577000 | 593 |
| 251 | 20230831 | 143400 | 336944105000 | 578000 | 577000 | 578000 | 577000 | 311 |
| 252 | 20230831 | 143300 | 336764484000 | 578000 | 578000 | 578000 | 577000 | 906 |
| 253 | 20230831 | 143200 | 336241456000 | 577000 | 577000 | 578000 | 577000 | 1139 |
| 254 | 20230831 | 143100 | 335584051000 | 577000 | 577000 | 578000 | 577000 | 309 |
| 255 | 20230831 | 143000 | 335405563000 | 577000 | 577000 | 578000 | 577000 | 682 |
| 256 | 20230831 | 142900 | 335011871000 | 578000 | 577000 | 578000 | 577000 | 701 |
| 257 | 20230831 | 142800 | 334607108000 | 578000 | 578000 | 578000 | 577000 | 1026 |
| 258 | 20230831 | 142700 | 334014346000 | 578000 | 578000 | 578000 | 577000 | 1389 |
| 259 | 20230831 | 142600 | 333211595000 | 578000 | 579000 | 579000 | 578000 | 1762 |
| 260 | 20230831 | 142500 | 332193057000 | 578000 | 579000 | 579000 | 578000 | 2050 |
| 261 | 20230831 | 142400 | 331007846000 | 579000 | 579000 | 579000 | 578000 | 717 |
| 262 | 20230831 | 142300 | 330592826000 | 579000 | 578000 | 579000 | 578000 | 690 |
| 263 | 20230831 | 142200 | 330193560000 | 579000 | 578000 | 579000 | 578000 | 503 |
| 264 | 20230831 | 142100 | 329902672000 | 578000 | 578000 | 579000 | 578000 | 1775 |
| 265 | 20230831 | 142000 | 328876527000 | 579000 | 578000 | 579000 | 578000 | 624 |
| 266 | 20230831 | 141900 | 328515750000 | 579000 | 579000 | 579000 | 578000 | 1839 |
| 267 | 20230831 | 141800 | 327451458000 | 578000 | 578000 | 579000 | 578000 | 404 |
| 268 | 20230831 | 141700 | 327217829000 | 578000 | 578000 | 579000 | 578000 | 700 |
| 269 | 20230831 | 141600 | 326813136000 | 578000 | 579000 | 579000 | 578000 | 362 |
| 270 | 20230831 | 141500 | 326603706000 | 579000 | 578000 | 579000 | 578000 | 241 |
| 271 | 20230831 | 141400 | 326464303000 | 579000 | 579000 | 579000 | 578000 | 527 |
| 272 | 20230831 | 141300 | 326159308000 | 578000 | 578000 | 579000 | 578000 | 1487 |
| 273 | 20230831 | 141200 | 325298632000 | 579000 | 578000 | 579000 | 578000 | 602 |
| 274 | 20230831 | 141100 | 324950272000 | 578000 | 578000 | 579000 | 578000 | 205 |
| 275 | 20230831 | 141000 | 324831658000 | 579000 | 579000 | 579000 | 578000 | 1595 |
| 276 | 20230831 | 140900 | 323909155000 | 578000 | 578000 | 579000 | 578000 | 321 |
| 277 | 20230831 | 140800 | 323723497000 | 578000 | 578000 | 579000 | 577000 | 4613 |
| 278 | 20230831 | 140700 | 321056917000 | 578000 | 576000 | 578000 | 576000 | 3431 |
| 279 | 20230831 | 140600 | 319077041000 | 576000 | 576000 | 577000 | 576000 | 464 |
| 280 | 20230831 | 140500 | 318809601000 | 577000 | 576000 | 577000 | 575000 | 2904 |
| 281 | 20230831 | 140400 | 317136990000 | 575000 | 575000 | 576000 | 575000 | 966 |
| 282 | 20230831 | 140300 | 316581231000 | 576000 | 576000 | 576000 | 575000 | 1142 |
| 283 | 20230831 | 140200 | 315923695000 | 575000 | 577000 | 577000 | 575000 | 2015 |
| 284 | 20230831 | 140100 | 314763099000 | 576000 | 576000 | 577000 | 576000 | 483 |
| 285 | 20230831 | 140000 | 314484880000 | 576000 | 576000 | 577000 | 576000 | 9572 |
| 286 | 20230831 | 135900 | 308970768000 | 576000 | 577000 | 577000 | 576000 | 1076 |
| 287 | 20230831 | 135800 | 308350835000 | 576000 | 576000 | 577000 | 576000 | 1006 |
| 288 | 20230831 | 135700 | 307771201000 | 576000 | 576000 | 577000 | 576000 | 752 |
| 289 | 20230831 | 135600 | 307337956000 | 576000 | 576000 | 577000 | 576000 | 1622 |
| 290 | 20230831 | 135500 | 306402586000 | 576000 | 576000 | 577000 | 576000 | 2468 |
| 291 | 20230831 | 135400 | 304980722000 | 577000 | 576000 | 577000 | 576000 | 589 |
| 292 | 20230831 | 135300 | 304641065000 | 576000 | 577000 | 577000 | 576000 | 653 |
| 293 | 20230831 | 135200 | 304264597000 | 576000 | 577000 | 577000 | 576000 | 712 |
| 294 | 20230831 | 135100 | 303854323000 | 576000 | 577000 | 577000 | 576000 | 816 |
| 295 | 20230831 | 135000 | 303383971000 | 576000 | 577000 | 577000 | 576000 | 619 |
| 296 | 20230831 | 134900 | 303026998000 | 577000 | 577000 | 577000 | 576000 | 1036 |
| 297 | 20230831 | 134800 | 302429301000 | 577000 | 577000 | 577000 | 576000 | 1338 |
| 298 | 20230831 | 134700 | 301657928000 | 577000 | 576000 | 577000 | 576000 | 781 |
| 299 | 20230831 | 134600 | 301207542000 | 577000 | 577000 | 577000 | 576000 | 830 |
| 300 | 20230831 | 134500 | 300728861000 | 577000 | 577000 | 577000 | 576000 | 675 |
| 301 | 20230831 | 134400 | 300339644000 | 577000 | 576000 | 577000 | 576000 | 975 |
| 302 | 20230831 | 134300 | 299777754000 | 577000 | 577000 | 577000 | 576000 | 927 |
| 303 | 20230831 | 134200 | 299243020000 | 577000 | 577000 | 577000 | 576000 | 1514 |
| 304 | 20230831 | 134100 | 298369596000 | 577000 | 578000 | 578000 | 577000 | 712 |
| 305 | 20230831 | 134000 | 297958725000 | 578000 | 576000 | 578000 | 576000 | 944 |
| 306 | 20230831 | 133900 | 297414131000 | 576000 | 576000 | 577000 | 576000 | 5452 |
| 307 | 20230831 | 133800 | 294268812000 | 576000 | 576000 | 577000 | 576000 | 304 |
| 308 | 20230831 | 133700 | 294093622000 | 576000 | 576000 | 577000 | 576000 | 900 |
| 309 | 20230831 | 133600 | 293575128000 | 576000 | 577000 | 577000 | 576000 | 600 |
| 310 | 20230831 | 133500 | 293229476000 | 576000 | 576000 | 577000 | 576000 | 396 |
| 311 | 20230831 | 133400 | 293001237000 | 576000 | 577000 | 577000 | 576000 | 797 |
| 312 | 20230831 | 133300 | 292542004000 | 577000 | 576000 | 577000 | 576000 | 592 |
| 313 | 20230831 | 133200 | 292200893000 | 576000 | 576000 | 577000 | 576000 | 537 |
| 314 | 20230831 | 133100 | 291891544000 | 576000 | 576000 | 577000 | 576000 | 1489 |
| 315 | 20230831 | 133000 | 291033778000 | 577000 | 576000 | 577000 | 575000 | 1831 |
| 316 | 20230831 | 132900 | 289978956000 | 576000 | 575000 | 576000 | 575000 | 2393 |
| 317 | 20230831 | 132800 | 288601378000 | 575000 | 576000 | 577000 | 575000 | 498 |
| 318 | 20230831 | 132700 | 288314757000 | 576000 | 576000 | 577000 | 576000 | 5255 |
| 319 | 20230831 | 132600 | 285287656000 | 576000 | 576000 | 577000 | 576000 | 1643 |
| 320 | 20230831 | 132500 | 284341004000 | 576000 | 576000 | 577000 | 576000 | 2348 |
| 321 | 20230831 | 132400 | 282988154000 | 576000 | 577000 | 577000 | 576000 | 831 |
| 322 | 20230831 | 132300 | 282509201000 | 576000 | 577000 | 578000 | 576000 | 6189 |
| 323 | 20230831 | 132200 | 278939077000 | 578000 | 579000 | 579000 | 577000 | 2607 |
| 324 | 20230831 | 132100 | 277432849000 | 578000 | 578000 | 579000 | 578000 | 1928 |
| 325 | 20230831 | 132000 | 276318386000 | 578000 | 578000 | 579000 | 578000 | 466 |
| 326 | 20230831 | 131900 | 276048895000 | 579000 | 578000 | 579000 | 578000 | 1630 |
| 327 | 20230831 | 131800 | 275106570000 | 578000 | 578000 | 579000 | 578000 | 329 |
| 328 | 20230831 | 131700 | 274916358000 | 579000 | 578000 | 579000 | 578000 | 692 |
| 329 | 20230831 | 131600 | 274516253000 | 578000 | 578000 | 578000 | 577000 | 1259 |
| 330 | 20230831 | 131500 | 273788634000 | 577000 | 577000 | 578000 | 577000 | 1484 |
| 331 | 20230831 | 131400 | 272931416000 | 577000 | 577000 | 578000 | 576000 | 1726 |
| 332 | 20230831 | 131300 | 271935335000 | 577000 | 577000 | 577000 | 576000 | 1494 |
| 333 | 20230831 | 131200 | 271074166000 | 576000 | 576000 | 577000 | 576000 | 1076 |
| 334 | 20230831 | 131100 | 270453440000 | 577000 | 576000 | 577000 | 576000 | 1059 |
| 335 | 20230831 | 131000 | 269842867000 | 576000 | 577000 | 577000 | 576000 | 770 |
| 336 | 20230831 | 130900 | 269399031000 | 576000 | 578000 | 578000 | 576000 | 1857 |
| 337 | 20230831 | 130800 | 268327863000 | 577000 | 577000 | 578000 | 576000 | 5971 |
| 338 | 20230831 | 130700 | 264882110000 | 577000 | 577000 | 578000 | 577000 | 976 |
| 339 | 20230831 | 130600 | 264318665000 | 577000 | 578000 | 578000 | 577000 | 1114 |
| 340 | 20230831 | 130500 | 263675509000 | 577000 | 577000 | 578000 | 577000 | 711 |
| 341 | 20230831 | 130400 | 263264977000 | 577000 | 578000 | 578000 | 577000 | 235 |
| 342 | 20230831 | 130300 | 263129266000 | 578000 | 578000 | 578000 | 577000 | 1313 |
| 343 | 20230831 | 130200 | 262370443000 | 577000 | 578000 | 578000 | 577000 | 293 |
| 344 | 20230831 | 130100 | 262201179000 | 578000 | 578000 | 578000 | 577000 | 373 |
| 345 | 20230831 | 130000 | 261985682000 | 578000 | 578000 | 578000 | 577000 | 2537 |
| 346 | 20230831 | 125900 | 260519411000 | 577000 | 579000 | 579000 | 577000 | 1330 |
| 347 | 20230831 | 125800 | 259750463000 | 578000 | 578000 | 579000 | 578000 | 2324 |
| 348 | 20230831 | 125700 | 258406987000 | 578000 | 580000 | 580000 | 578000 | 4255 |
| 349 | 20230831 | 125600 | 255943025000 | 580000 | 579000 | 580000 | 579000 | 469 |
| 350 | 20230831 | 125500 | 255671418000 | 579000 | 580000 | 580000 | 579000 | 248 |
| 351 | 20230831 | 125400 | 255527745000 | 580000 | 580000 | 580000 | 579000 | 740 |
| 352 | 20230831 | 125300 | 255098707000 | 579000 | 580000 | 580000 | 579000 | 192 |
| 353 | 20230831 | 125200 | 254987448000 | 580000 | 579000 | 580000 | 579000 | 263 |
| 354 | 20230831 | 125100 | 254834956000 | 579000 | 579000 | 580000 | 578000 | 2052 |
| 355 | 20230831 | 125000 | 253646841000 | 579000 | 577000 | 579000 | 577000 | 4778 |
| 356 | 20230831 | 124900 | 250884049000 | 577000 | 577000 | 578000 | 577000 | 1757 |
| 357 | 20230831 | 124800 | 249868627000 | 577000 | 577000 | 578000 | 577000 | 235 |
| 358 | 20230831 | 124700 | 249732908000 | 577000 | 577000 | 578000 | 577000 | 322 |
| 359 | 20230831 | 124600 | 249546960000 | 578000 | 577000 | 578000 | 577000 | 477 |
| 360 | 20230831 | 124500 | 249271569000 | 578000 | 578000 | 578000 | 577000 | 853 |
| 361 | 20230831 | 124400 | 248779155000 | 578000 | 578000 | 578000 | 577000 | 613 |
| 362 | 20230831 | 124300 | 248425199000 | 578000 | 577000 | 578000 | 577000 | 335 |
| 363 | 20230831 | 124200 | 248231715000 | 577000 | 577000 | 578000 | 577000 | 637 |
| 364 | 20230831 | 124100 | 247863921000 | 577000 | 577000 | 578000 | 577000 | 341 |
| 365 | 20230831 | 124000 | 247666942000 | 578000 | 578000 | 579000 | 577000 | 1984 |
| 366 | 20230831 | 123900 | 246520192000 | 578000 | 578000 | 579000 | 578000 | 732 |
| 367 | 20230831 | 123800 | 246096898000 | 579000 | 578000 | 579000 | 578000 | 369 |
| 368 | 20230831 | 123700 | 245883593000 | 578000 | 578000 | 579000 | 578000 | 158 |
| 369 | 20230831 | 123600 | 245792221000 | 578000 | 577000 | 579000 | 577000 | 1853 |
| 370 | 20230831 | 123500 | 244721177000 | 578000 | 578000 | 578000 | 577000 | 927 |
| 371 | 20230831 | 123400 | 244185617000 | 577000 | 578000 | 578000 | 577000 | 456 |
| 372 | 20230831 | 123300 | 243922191000 | 578000 | 577000 | 578000 | 577000 | 1538 |
| 373 | 20230831 | 123200 | 243033727000 | 578000 | 577000 | 578000 | 577000 | 979 |
| 374 | 20230831 | 123100 | 242468563000 | 577000 | 577000 | 578000 | 577000 | 974 |
| 375 | 20230831 | 123000 | 241905942000 | 578000 | 578000 | 578000 | 577000 | 4986 |
| 376 | 20230831 | 122900 | 239024863000 | 577000 | 578000 | 579000 | 577000 | 2144 |
| 377 | 20230831 | 122800 | 237786551000 | 578000 | 578000 | 579000 | 578000 | 2259 |
| 378 | 20230831 | 122700 | 236480511000 | 578000 | 578000 | 579000 | 578000 | 709 |
| 379 | 20230831 | 122600 | 236070609000 | 579000 | 578000 | 579000 | 578000 | 506 |
| 380 | 20230831 | 122500 | 235778056000 | 578000 | 578000 | 579000 | 578000 | 700 |
| 381 | 20230831 | 122400 | 235373198000 | 578000 | 579000 | 579000 | 578000 | 963 |
| 382 | 20230831 | 122300 | 234816446000 | 579000 | 579000 | 579000 | 578000 | 416 |
| 383 | 20230831 | 122200 | 234575774000 | 579000 | 579000 | 579000 | 578000 | 271 |
| 384 | 20230831 | 122100 | 234418945000 | 579000 | 578000 | 579000 | 578000 | 1884 |
| 385 | 20230831 | 122000 | 233329510000 | 578000 | 579000 | 580000 | 578000 | 1313 |
| 386 | 20230831 | 121900 | 232569328000 | 579000 | 579000 | 580000 | 578000 | 801 |
| 387 | 20230831 | 121800 | 232105519000 | 579000 | 579000 | 580000 | 578000 | 2015 |
| 388 | 20230831 | 121700 | 230938784000 | 579000 | 580000 | 581000 | 579000 | 3206 |
| 389 | 20230831 | 121600 | 229081260000 | 580000 | 580000 | 581000 | 580000 | 321 |
| 390 | 20230831 | 121500 | 228895057000 | 580000 | 580000 | 581000 | 580000 | 1678 |
| 391 | 20230831 | 121400 | 227921797000 | 580000 | 581000 | 581000 | 580000 | 654 |
| 392 | 20230831 | 121300 | 227542283000 | 580000 | 580000 | 581000 | 580000 | 2428 |
| 393 | 20230831 | 121200 | 226134009000 | 580000 | 581000 | 581000 | 580000 | 2791 |
| 394 | 20230831 | 121100 | 224515165000 | 581000 | 581000 | 581000 | 580000 | 366 |
| 395 | 20230831 | 121000 | 224302618000 | 581000 | 581000 | 581000 | 580000 | 913 |
| 396 | 20230831 | 120900 | 223772210000 | 581000 | 581000 | 581000 | 580000 | 762 |
| 397 | 20230831 | 120800 | 223329632000 | 580000 | 581000 | 581000 | 580000 | 590 |
| 398 | 20230831 | 120700 | 222987346000 | 580000 | 580000 | 581000 | 580000 | 414 |
| 399 | 20230831 | 120600 | 222747115000 | 581000 | 580000 | 581000 | 580000 | 639 |
| 400 | 20230831 | 120500 | 222376077000 | 581000 | 581000 | 581000 | 580000 | 567 |
| 401 | 20230831 | 120400 | 222046773000 | 581000 | 581000 | 581000 | 580000 | 4248 |
| 402 | 20230831 | 120300 | 219579159000 | 582000 | 581000 | 582000 | 581000 | 405 |
| 403 | 20230831 | 120200 | 219343799000 | 581000 | 581000 | 582000 | 581000 | 1745 |
| 404 | 20230831 | 120100 | 218329691000 | 582000 | 582000 | 582000 | 581000 | 448 |
| 405 | 20230831 | 120000 | 218069071000 | 582000 | 581000 | 582000 | 581000 | 486 |
| 406 | 20230831 | 115900 | 217786346000 | 581000 | 581000 | 582000 | 581000 | 940 |
| 407 | 20230831 | 115800 | 217239374000 | 581000 | 582000 | 582000 | 581000 | 402 |
| 408 | 20230831 | 115700 | 217005650000 | 582000 | 581000 | 582000 | 581000 | 636 |
| 409 | 20230831 | 115600 | 216635757000 | 581000 | 582000 | 582000 | 581000 | 943 |
| 410 | 20230831 | 115500 | 216087135000 | 581000 | 581000 | 582000 | 581000 | 566 |
| 411 | 20230831 | 115400 | 215757860000 | 581000 | 582000 | 582000 | 581000 | 604 |
| 412 | 20230831 | 115300 | 215406449000 | 581000 | 582000 | 582000 | 581000 | 884 |
| 413 | 20230831 | 115200 | 214892326000 | 582000 | 582000 | 582000 | 581000 | 427 |
| 414 | 20230831 | 115100 | 214643912000 | 581000 | 582000 | 582000 | 581000 | 581 |
| 415 | 20230831 | 115000 | 214305915000 | 582000 | 581000 | 582000 | 581000 | 893 |
| 416 | 20230831 | 114900 | 213786345000 | 581000 | 582000 | 582000 | 581000 | 646 |
| 417 | 20230831 | 114800 | 213410652000 | 582000 | 581000 | 582000 | 581000 | 1003 |
| 418 | 20230831 | 114700 | 212827316000 | 582000 | 581000 | 582000 | 581000 | 1441 |
| 419 | 20230831 | 114600 | 211989164000 | 582000 | 582000 | 582000 | 581000 | 783 |
| 420 | 20230831 | 114500 | 211533654000 | 582000 | 581000 | 582000 | 581000 | 744 |
| 421 | 20230831 | 114400 | 211100779000 | 581000 | 581000 | 582000 | 580000 | 6814 |
| 422 | 20230831 | 114300 | 207141088000 | 581000 | 580000 | 581000 | 580000 | 805 |
| 423 | 20230831 | 114200 | 206673739000 | 581000 | 581000 | 581000 | 580000 | 1163 |
| 424 | 20230831 | 114100 | 205998312000 | 581000 | 581000 | 581000 | 580000 | 558 |
| 425 | 20230831 | 114000 | 205674265000 | 581000 | 579000 | 581000 | 579000 | 7259 |
| 426 | 20230831 | 113900 | 201463658000 | 580000 | 577000 | 580000 | 577000 | 7810 |
| 427 | 20230831 | 113800 | 196946175000 | 578000 | 577000 | 578000 | 577000 | 1147 |
| 428 | 20230831 | 113700 | 196284103000 | 577000 | 577000 | 578000 | 577000 | 1324 |
| 429 | 20230831 | 113600 | 195519713000 | 577000 | 578000 | 578000 | 577000 | 1559 |
| 430 | 20230831 | 113500 | 194619894000 | 577000 | 577000 | 578000 | 577000 | 871 |
| 431 | 20230831 | 113400 | 194117149000 | 577000 | 577000 | 578000 | 577000 | 1696 |
| 432 | 20230831 | 113300 | 193138447000 | 577000 | 577000 | 578000 | 577000 | 778 |
| 433 | 20230831 | 113200 | 192689306000 | 577000 | 578000 | 578000 | 577000 | 573 |
| 434 | 20230831 | 113100 | 192358532000 | 577000 | 577000 | 578000 | 577000 | 817 |
| 435 | 20230831 | 113000 | 191886906000 | 577000 | 577000 | 578000 | 577000 | 544 |
| 436 | 20230831 | 112900 | 191572943000 | 577000 | 577000 | 578000 | 577000 | 550 |
| 437 | 20230831 | 112800 | 191255452000 | 578000 | 578000 | 578000 | 577000 | 1138 |
| 438 | 20230831 | 112700 | 190598654000 | 577000 | 578000 | 578000 | 577000 | 340 |
| 439 | 20230831 | 112600 | 190402420000 | 577000 | 577000 | 578000 | 577000 | 666 |
| 440 | 20230831 | 112500 | 190018013000 | 577000 | 577000 | 578000 | 577000 | 2105 |
| 441 | 20230831 | 112400 | 188803385000 | 577000 | 577000 | 578000 | 577000 | 752 |
| 442 | 20230831 | 112300 | 188369224000 | 578000 | 578000 | 578000 | 577000 | 907 |
| 443 | 20230831 | 112200 | 187845494000 | 577000 | 578000 | 578000 | 577000 | 317 |
| 444 | 20230831 | 112100 | 187662417000 | 577000 | 578000 | 578000 | 577000 | 692 |
| 445 | 20230831 | 112000 | 187262526000 | 578000 | 577000 | 578000 | 577000 | 1180 |
| 446 | 20230831 | 111900 | 186580663000 | 577000 | 578000 | 578000 | 577000 | 953 |
| 447 | 20230831 | 111800 | 186029954000 | 578000 | 578000 | 579000 | 577000 | 1173 |
| 448 | 20230831 | 111700 | 185351884000 | 578000 | 577000 | 578000 | 577000 | 1073 |
| 449 | 20230831 | 111600 | 184732002000 | 577000 | 578000 | 578000 | 577000 | 1010 |
| 450 | 20230831 | 111500 | 184148839000 | 578000 | 578000 | 579000 | 577000 | 2400 |
| 451 | 20230831 | 111400 | 182761665000 | 579000 | 578000 | 579000 | 577000 | 1697 |
| 452 | 20230831 | 111300 | 181781215000 | 578000 | 578000 | 578000 | 577000 | 774 |
| 453 | 20230831 | 111200 | 181334146000 | 577000 | 578000 | 578000 | 577000 | 1064 |
| 454 | 20230831 | 111100 | 180719372000 | 577000 | 578000 | 578000 | 577000 | 580 |
| 455 | 20230831 | 111000 | 180384283000 | 578000 | 578000 | 578000 | 577000 | 857 |
| 456 | 20230831 | 110900 | 179889055000 | 578000 | 578000 | 578000 | 577000 | 979 |
| 457 | 20230831 | 110800 | 179323436000 | 578000 | 577000 | 578000 | 577000 | 651 |
| 458 | 20230831 | 110700 | 178947542000 | 577000 | 578000 | 578000 | 577000 | 916 |
| 459 | 20230831 | 110600 | 178418334000 | 578000 | 578000 | 578000 | 577000 | 1291 |
| 460 | 20230831 | 110500 | 177672707000 | 577000 | 578000 | 578000 | 577000 | 874 |
| 461 | 20230831 | 110400 | 177167716000 | 577000 | 578000 | 578000 | 577000 | 897 |
| 462 | 20230831 | 110300 | 176649487000 | 577000 | 578000 | 578000 | 577000 | 3867 |
| 463 | 20230831 | 110200 | 174414812000 | 578000 | 577000 | 578000 | 577000 | 530 |
| 464 | 20230831 | 110100 | 174108828000 | 578000 | 577000 | 578000 | 577000 | 628 |
| 465 | 20230831 | 110000 | 173746256000 | 578000 | 577000 | 578000 | 577000 | 632 |
| 466 | 20230831 | 105900 | 173381364000 | 577000 | 577000 | 578000 | 577000 | 788 |
| 467 | 20230831 | 105800 | 172926071000 | 578000 | 578000 | 578000 | 577000 | 829 |
| 468 | 20230831 | 105700 | 172447167000 | 578000 | 578000 | 578000 | 577000 | 1103 |
| 469 | 20230831 | 105600 | 171810304000 | 578000 | 577000 | 578000 | 577000 | 1419 |
| 470 | 20230831 | 105500 | 170990386000 | 577000 | 577000 | 578000 | 577000 | 466 |
| 471 | 20230831 | 105400 | 170721289000 | 577000 | 578000 | 578000 | 577000 | 851 |
| 472 | 20230831 | 105300 | 170229784000 | 578000 | 577000 | 578000 | 577000 | 640 |
| 473 | 20230831 | 105200 | 169860032000 | 578000 | 577000 | 578000 | 577000 | 488 |
| 474 | 20230831 | 105100 | 169578242000 | 577000 | 578000 | 578000 | 577000 | 571 |
| 475 | 20230831 | 105000 | 169248356000 | 578000 | 577000 | 578000 | 577000 | 303 |
| 476 | 20230831 | 104900 | 169073432000 | 577000 | 578000 | 578000 | 577000 | 780 |
| 477 | 20230831 | 104800 | 168623193000 | 578000 | 577000 | 578000 | 577000 | 2968 |
| 478 | 20230831 | 104700 | 166908033000 | 578000 | 578000 | 578000 | 577000 | 2134 |
| 479 | 20230831 | 104600 | 165675017000 | 577000 | 577000 | 578000 | 577000 | 468 |
| 480 | 20230831 | 104500 | 165404812000 | 577000 | 577000 | 578000 | 577000 | 1071 |
| 481 | 20230831 | 104400 | 164786677000 | 577000 | 577000 | 578000 | 577000 | 551 |
| 482 | 20230831 | 104300 | 164468607000 | 578000 | 578000 | 578000 | 577000 | 943 |
| 483 | 20230831 | 104200 | 163924197000 | 577000 | 577000 | 578000 | 577000 | 713 |
| 484 | 20230831 | 104100 | 163512618000 | 577000 | 577000 | 578000 | 577000 | 577 |
| 485 | 20230831 | 104000 | 163179344000 | 578000 | 577000 | 578000 | 576000 | 2450 |
| 486 | 20230831 | 103900 | 161765503000 | 576000 | 578000 | 578000 | 576000 | 2059 |
| 487 | 20230831 | 103800 | 160577308000 | 577000 | 577000 | 578000 | 577000 | 812 |
| 488 | 20230831 | 103700 | 160108768000 | 578000 | 577000 | 578000 | 577000 | 798 |
| 489 | 20230831 | 103600 | 159648293000 | 577000 | 577000 | 578000 | 577000 | 1270 |
| 490 | 20230831 | 103500 | 158915439000 | 577000 | 577000 | 578000 | 577000 | 2235 |
| 491 | 20230831 | 103400 | 157625777000 | 577000 | 577000 | 578000 | 577000 | 699 |
| 492 | 20230831 | 103300 | 157222205000 | 577000 | 577000 | 578000 | 577000 | 753 |
| 493 | 20230831 | 103200 | 156787672000 | 577000 | 577000 | 578000 | 577000 | 779 |
| 494 | 20230831 | 103100 | 156338118000 | 577000 | 578000 | 578000 | 577000 | 777 |
| 495 | 20230831 | 103000 | 155889701000 | 578000 | 578000 | 579000 | 577000 | 1648 |
| 496 | 20230831 | 102900 | 154937242000 | 578000 | 578000 | 579000 | 578000 | 1549 |
| 497 | 20230831 | 102800 | 154041884000 | 578000 | 579000 | 579000 | 577000 | 727 |
| 498 | 20230831 | 102700 | 153621654000 | 578000 | 578000 | 579000 | 578000 | 2292 |
| 499 | 20230831 | 102600 | 152296671000 | 578000 | 578000 | 579000 | 578000 | 524 |
| 500 | 20230831 | 102500 | 151993602000 | 579000 | 579000 | 580000 | 579000 | 2576 |
| 501 | 20230831 | 102400 | 150501761000 | 580000 | 579000 | 580000 | 579000 | 409 |
| 502 | 20230831 | 102300 | 150264712000 | 579000 | 580000 | 580000 | 579000 | 737 |
| 503 | 20230831 | 102200 | 149837462000 | 579000 | 579000 | 580000 | 579000 | 691 |
| 504 | 20230831 | 102100 | 149437037000 | 579000 | 579000 | 579000 | 578000 | 3144 |
| 505 | 20230831 | 102000 | 147616819000 | 578000 | 579000 | 579000 | 578000 | 305 |
| 506 | 20230831 | 101900 | 147440385000 | 578000 | 577000 | 579000 | 577000 | 2925 |
| 507 | 20230831 | 101800 | 145750293000 | 577000 | 576000 | 578000 | 576000 | 4359 |
| 508 | 20230831 | 101700 | 143235318000 | 576000 | 577000 | 577000 | 576000 | 884 |
| 509 | 20230831 | 101600 | 142725912000 | 577000 | 576000 | 577000 | 576000 | 1340 |
| 510 | 20230831 | 101500 | 141953897000 | 576000 | 576000 | 577000 | 576000 | 549 |
| 511 | 20230831 | 101400 | 141637586000 | 576000 | 576000 | 577000 | 576000 | 1108 |
| 512 | 20230831 | 101300 | 140999194000 | 576000 | 576000 | 577000 | 575000 | 3083 |
| 513 | 20230831 | 101200 | 139223426000 | 576000 | 576000 | 577000 | 576000 | 1736 |
| 514 | 20230831 | 101100 | 138223313000 | 576000 | 575000 | 577000 | 575000 | 5188 |
| 515 | 20230831 | 101000 | 135236240000 | 575000 | 575000 | 576000 | 575000 | 4404 |
| 516 | 20230831 | 100900 | 132703812000 | 576000 | 576000 | 577000 | 575000 | 7109 |
| 517 | 20230831 | 100800 | 128611315000 | 576000 | 576000 | 577000 | 576000 | 3629 |
| 518 | 20230831 | 100700 | 126520711000 | 576000 | 577000 | 577000 | 576000 | 2113 |
| 519 | 20230831 | 100600 | 125303264000 | 576000 | 577000 | 578000 | 576000 | 3520 |
| 520 | 20230831 | 100500 | 123272175000 | 577000 | 577000 | 578000 | 577000 | 873 |
| 521 | 20230831 | 100400 | 122768039000 | 578000 | 577000 | 578000 | 577000 | 926 |
| 522 | 20230831 | 100300 | 122233637000 | 577000 | 577000 | 578000 | 577000 | 3199 |
| 523 | 20230831 | 100200 | 120387390000 | 577000 | 578000 | 578000 | 577000 | 1704 |
| 524 | 20230831 | 100100 | 119403891000 | 578000 | 578000 | 578000 | 577000 | 2470 |
| 525 | 20230831 | 100000 | 117977017000 | 578000 | 577000 | 578000 | 577000 | 2180 |
| 526 | 20230831 | 095900 | 116718280000 | 577000 | 577000 | 578000 | 577000 | 1356 |
| 527 | 20230831 | 095800 | 115935770000 | 577000 | 577000 | 578000 | 577000 | 3617 |
| 528 | 20230831 | 095700 | 113848296000 | 578000 | 578000 | 579000 | 578000 | 4035 |
| 529 | 20230831 | 095600 | 111515914000 | 578000 | 578000 | 579000 | 578000 | 858 |
| 530 | 20230831 | 095500 | 111019869000 | 578000 | 579000 | 580000 | 578000 | 2828 |
| 531 | 20230831 | 095400 | 109383339000 | 579000 | 578000 | 580000 | 578000 | 2752 |
| 532 | 20230831 | 095300 | 107789793000 | 578000 | 578000 | 579000 | 578000 | 3642 |
| 533 | 20230831 | 095200 | 105683305000 | 578000 | 579000 | 580000 | 578000 | 4974 |
| 534 | 20230831 | 095100 | 102807201000 | 579000 | 579000 | 580000 | 579000 | 2164 |
| 535 | 20230831 | 095000 | 101554077000 | 580000 | 579000 | 580000 | 579000 | 1038 |
| 536 | 20230831 | 094900 | 100953009000 | 579000 | 579000 | 580000 | 579000 | 854 |
| 537 | 20230831 | 094800 | 100458281000 | 579000 | 579000 | 580000 | 579000 | 887 |
| 538 | 20230831 | 094700 | 99944586000 | 580000 | 578000 | 580000 | 578000 | 4696 |
| 539 | 20230831 | 094600 | 97225673000 | 578000 | 578000 | 579000 | 578000 | 1263 |
| 540 | 20230831 | 094500 | 96495355000 | 579000 | 578000 | 579000 | 578000 | 1777 |
| 541 | 20230831 | 094400 | 95468084000 | 579000 | 579000 | 579000 | 578000 | 1181 |
| 542 | 20230831 | 094300 | 94784731000 | 579000 | 579000 | 580000 | 578000 | 3606 |
| 543 | 20230831 | 094200 | 92696857000 | 579000 | 579000 | 580000 | 578000 | 3114 |
| 544 | 20230831 | 094100 | 90893837000 | 580000 | 579000 | 580000 | 579000 | 543 |
| 545 | 20230831 | 094000 | 90579352000 | 580000 | 579000 | 580000 | 579000 | 844 |
| 546 | 20230831 | 093900 | 90090463000 | 579000 | 579000 | 580000 | 579000 | 2095 |
| 547 | 20230831 | 093800 | 88877409000 | 579000 | 579000 | 580000 | 579000 | 2195 |
| 548 | 20230831 | 093700 | 87606284000 | 579000 | 578000 | 580000 | 578000 | 5095 |
| 549 | 20230831 | 093600 | 84658513000 | 578000 | 580000 | 581000 | 578000 | 9877 |
| 550 | 20230831 | 093500 | 78936851000 | 580000 | 580000 | 581000 | 580000 | 1030 |
| 551 | 20230831 | 093400 | 78339364000 | 580000 | 580000 | 581000 | 580000 | 485 |
| 552 | 20230831 | 093300 | 78057955000 | 581000 | 582000 | 582000 | 580000 | 2744 |
| 553 | 20230831 | 093200 | 76463714000 | 582000 | 582000 | 582000 | 581000 | 1345 |
| 554 | 20230831 | 093100 | 75681430000 | 581000 | 581000 | 582000 | 581000 | 464 |
| 555 | 20230831 | 093000 | 75411706000 | 582000 | 581000 | 582000 | 581000 | 538 |
| 556 | 20230831 | 092900 | 75098868000 | 582000 | 581000 | 582000 | 581000 | 696 |
| 557 | 20230831 | 092800 | 74693937000 | 582000 | 582000 | 582000 | 581000 | 1084 |
| 558 | 20230831 | 092700 | 74063576000 | 581000 | 580000 | 582000 | 580000 | 4073 |
| 559 | 20230831 | 092600 | 71698006000 | 580000 | 580000 | 581000 | 580000 | 1975 |
| 560 | 20230831 | 092500 | 70552217000 | 580000 | 581000 | 581000 | 580000 | 1314 |
| 561 | 20230831 | 092400 | 69789840000 | 581000 | 581000 | 581000 | 580000 | 1110 |
| 562 | 20230831 | 092300 | 69145728000 | 581000 | 581000 | 582000 | 580000 | 1928 |
| 563 | 20230831 | 092200 | 68025619000 | 581000 | 581000 | 582000 | 580000 | 3762 |
| 564 | 20230831 | 092100 | 65840138000 | 581000 | 581000 | 582000 | 581000 | 1273 |
| 565 | 20230831 | 092000 | 65100431000 | 582000 | 581000 | 582000 | 581000 | 1930 |
| 566 | 20230831 | 091900 | 63978988000 | 581000 | 582000 | 583000 | 581000 | 972 |
| 567 | 20230831 | 091800 | 63413399000 | 582000 | 582000 | 583000 | 582000 | 2472 |
| 568 | 20230831 | 091700 | 61974471000 | 582000 | 583000 | 583000 | 582000 | 1295 |
| 569 | 20230831 | 091600 | 61220415000 | 582000 | 581000 | 583000 | 581000 | 3324 |
| 570 | 20230831 | 091500 | 59285877000 | 582000 | 580000 | 582000 | 580000 | 3797 |
| 571 | 20230831 | 091400 | 57079787000 | 581000 | 580000 | 581000 | 579000 | 6167 |
| 572 | 20230831 | 091300 | 53502743000 | 580000 | 581000 | 581000 | 580000 | 1024 |
| 573 | 20230831 | 091200 | 52908408000 | 580000 | 581000 | 583000 | 580000 | 2446 |
| 574 | 20230831 | 091100 | 51486553000 | 582000 | 584000 | 584000 | 580000 | 6420 |
| 575 | 20230831 | 091000 | 47752327000 | 584000 | 582000 | 584000 | 581000 | 2824 |
| 576 | 20230831 | 090900 | 46106325000 | 581000 | 582000 | 582000 | 581000 | 2090 |
| 577 | 20230831 | 090800 | 44891296000 | 582000 | 582000 | 582000 | 581000 | 2155 |
| 578 | 20230831 | 090700 | 43638255000 | 582000 | 584000 | 584000 | 581000 | 3918 |
| 579 | 20230831 | 090600 | 41355130000 | 584000 | 581000 | 584000 | 581000 | 6025 |
| 580 | 20230831 | 090500 | 37846804000 | 581000 | 579000 | 581000 | 578000 | 7115 |
| 581 | 20230831 | 090400 | 33722211000 | 578000 | 578000 | 579000 | 576000 | 14298 |
| 582 | 20230831 | 090300 | 25463579000 | 578000 | 580000 | 580000 | 578000 | 4012 |
| 583 | 20230831 | 090200 | 23140390000 | 580000 | 581000 | 582000 | 579000 | 7401 |
| 584 | 20230831 | 090100 | 18845445000 | 580000 | 579000 | 582000 | 578000 | 14919 |
| 585 | 20230831 | 090000 | 10200023000 | 579000 | 581000 | 582000 | 578000 | 17355 |