35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 29585 |
| 3 | 20230901 | 184100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 4 | 20230901 | 184000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 5 | 20230901 | 183900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 6 | 20230901 | 183800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 7 | 20230901 | 183700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 8 | 20230901 | 183600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 9 | 20230901 | 183500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 10 | 20230901 | 183400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 11 | 20230901 | 183300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 12 | 20230901 | 183200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 13 | 20230901 | 183100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 14 | 20230901 | 183000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 15 | 20230901 | 182900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 16 | 20230901 | 182800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 17 | 20230901 | 182700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 18 | 20230901 | 182600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 19 | 20230901 | 182500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 20 | 20230901 | 182400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 21 | 20230901 | 182300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 22 | 20230901 | 182200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 23 | 20230901 | 182100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 24 | 20230901 | 182000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 25 | 20230901 | 181900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 26 | 20230901 | 181800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 27 | 20230901 | 181700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 28 | 20230901 | 181600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 29 | 20230901 | 181500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 30 | 20230901 | 181400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 31 | 20230901 | 181300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 32 | 20230901 | 181200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 29585 |
| 33 | 20230901 | 181100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 34 | 20230901 | 181000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 35 | 20230901 | 180900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 36 | 20230901 | 180800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 37 | 20230901 | 180700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 38 | 20230901 | 180600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 39 | 20230901 | 180500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 40 | 20230901 | 180400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 41 | 20230901 | 180300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 42 | 20230901 | 180200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 43 | 20230901 | 180100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 44 | 20230901 | 180000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 45 | 20230901 | 175900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 46 | 20230901 | 175800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 47 | 20230901 | 175700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 48 | 20230901 | 175600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 49 | 20230901 | 175500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 50 | 20230901 | 175400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 51 | 20230901 | 175300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 52 | 20230901 | 175200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 53 | 20230901 | 175100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 54 | 20230901 | 175000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 55 | 20230901 | 174900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 56 | 20230901 | 174800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 57 | 20230901 | 174700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 58 | 20230901 | 174600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 59 | 20230901 | 174500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 60 | 20230901 | 174400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 61 | 20230901 | 174300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 62 | 20230901 | 174200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 29585 |
| 63 | 20230901 | 174100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 64 | 20230901 | 174000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 65 | 20230901 | 173900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 66 | 20230901 | 173800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 67 | 20230901 | 173700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 68 | 20230901 | 173600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 69 | 20230901 | 173500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 70 | 20230901 | 173400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 71 | 20230901 | 173300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 72 | 20230901 | 173200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 73 | 20230901 | 173100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 74 | 20230901 | 173000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 75 | 20230901 | 172900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 76 | 20230901 | 172800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 77 | 20230901 | 172700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 78 | 20230901 | 172600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 79 | 20230901 | 172500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 80 | 20230901 | 172400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 81 | 20230901 | 172300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 82 | 20230901 | 172200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 83 | 20230901 | 172100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 84 | 20230901 | 172000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 85 | 20230901 | 171900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 86 | 20230901 | 171800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 87 | 20230901 | 171700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 88 | 20230901 | 171600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 89 | 20230901 | 171500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 90 | 20230901 | 171400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 91 | 20230901 | 171300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 92 | 20230901 | 171200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 29585 |
| 93 | 20230901 | 171100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 94 | 20230901 | 171000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 95 | 20230901 | 170900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 96 | 20230901 | 170800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 97 | 20230901 | 170700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 98 | 20230901 | 170600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 99 | 20230901 | 170500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 100 | 20230901 | 170400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 101 | 20230901 | 170300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 102 | 20230901 | 170200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 103 | 20230901 | 170100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 104 | 20230901 | 170000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 105 | 20230901 | 165900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 106 | 20230901 | 165800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 107 | 20230901 | 165700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 108 | 20230901 | 165600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 109 | 20230901 | 165500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 110 | 20230901 | 165400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 111 | 20230901 | 165300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 112 | 20230901 | 165200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 113 | 20230901 | 165100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 114 | 20230901 | 165000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 115 | 20230901 | 164900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 116 | 20230901 | 164800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 117 | 20230901 | 164700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 118 | 20230901 | 164600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 119 | 20230901 | 164500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 120 | 20230901 | 164400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 121 | 20230901 | 164300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 122 | 20230901 | 164200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 29585 |
| 123 | 20230901 | 164100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 124 | 20230901 | 164000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 125 | 20230901 | 163900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 126 | 20230901 | 163800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 127 | 20230901 | 163700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 128 | 20230901 | 163600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 129 | 20230901 | 163500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 130 | 20230901 | 163400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 131 | 20230901 | 163300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 132 | 20230901 | 163200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 133 | 20230901 | 163100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 134 | 20230901 | 163000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 135 | 20230901 | 162900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 136 | 20230901 | 162800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 137 | 20230901 | 162700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 138 | 20230901 | 162600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 139 | 20230901 | 162500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 140 | 20230901 | 162400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 141 | 20230901 | 162300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 142 | 20230901 | 162200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 143 | 20230901 | 162100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 144 | 20230901 | 162000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 145 | 20230901 | 161900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 146 | 20230901 | 161800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 147 | 20230901 | 161700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 148 | 20230901 | 161600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 149 | 20230901 | 161500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 150 | 20230901 | 161400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 151 | 20230901 | 161300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 152 | 20230901 | 161200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 29585 |
| 153 | 20230901 | 161100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 154 | 20230901 | 161000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 155 | 20230901 | 160900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 156 | 20230901 | 160800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 157 | 20230901 | 160700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 158 | 20230901 | 160600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 159 | 20230901 | 160500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 160 | 20230901 | 160400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 161 | 20230901 | 160300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 162 | 20230901 | 160200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 163 | 20230901 | 160100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 164 | 20230901 | 160000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 165 | 20230901 | 155900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 166 | 20230901 | 155800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 167 | 20230901 | 155700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 168 | 20230901 | 155600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 169 | 20230901 | 155500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 170 | 20230901 | 155400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 171 | 20230901 | 155300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 172 | 20230901 | 155200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 173 | 20230901 | 155100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 174 | 20230901 | 155000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 175 | 20230901 | 154900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 176 | 20230901 | 154800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 177 | 20230901 | 154700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 178 | 20230901 | 154600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 179 | 20230901 | 154500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 180 | 20230901 | 154400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 181 | 20230901 | 154300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 182 | 20230901 | 154200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 29585 |
| 183 | 20230901 | 154100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 184 | 20230901 | 154000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 185 | 20230901 | 153900 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 186 | 20230901 | 153800 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 187 | 20230901 | 153700 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 188 | 20230901 | 153600 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 189 | 20230901 | 153500 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 190 | 20230901 | 153400 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 191 | 20230901 | 153300 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 192 | 20230901 | 153200 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 193 | 20230901 | 153100 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 0 |
| 194 | 20230901 | 153000 | 524969585000 | 560000 | 560000 | 560000 | 560000 | 29585 |
| 195 | 20230901 | 152900 | 508401985000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 196 | 20230901 | 152800 | 508401985000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 197 | 20230901 | 152700 | 508401985000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 198 | 20230901 | 152600 | 508401985000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 199 | 20230901 | 152500 | 508401985000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 200 | 20230901 | 152400 | 508401985000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 201 | 20230901 | 152300 | 508401985000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 202 | 20230901 | 152200 | 508401985000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 203 | 20230901 | 152100 | 508401985000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 204 | 20230901 | 152000 | 508401985000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 205 | 20230901 | 151900 | 508401985000 | 561000 | 560000 | 561000 | 560000 | 3148 |
| 206 | 20230901 | 151800 | 506638046000 | 561000 | 561000 | 562000 | 560000 | 4115 |
| 207 | 20230901 | 151700 | 504329723000 | 561000 | 562000 | 562000 | 561000 | 2700 |
| 208 | 20230901 | 151600 | 502814537000 | 561000 | 561000 | 562000 | 561000 | 1297 |
| 209 | 20230901 | 151500 | 502086268000 | 561000 | 561000 | 562000 | 561000 | 1592 |
| 210 | 20230901 | 151400 | 501192818000 | 562000 | 562000 | 562000 | 561000 | 1337 |
| 211 | 20230901 | 151300 | 500442191000 | 561000 | 562000 | 562000 | 561000 | 1340 |
| 212 | 20230901 | 151200 | 499690056000 | 561000 | 561000 | 562000 | 561000 | 2999 |
| 213 | 20230901 | 151100 | 498004996000 | 561000 | 561000 | 562000 | 561000 | 1563 |
| 214 | 20230901 | 151000 | 497127868000 | 561000 | 560000 | 562000 | 560000 | 1740 |
| 215 | 20230901 | 150900 | 496151861000 | 561000 | 560000 | 562000 | 560000 | 2695 |
| 216 | 20230901 | 150800 | 494640026000 | 561000 | 560000 | 561000 | 560000 | 6204 |
| 217 | 20230901 | 150700 | 491160346000 | 560000 | 560000 | 561000 | 560000 | 3009 |
| 218 | 20230901 | 150600 | 489474831000 | 560000 | 561000 | 562000 | 560000 | 12689 |
| 219 | 20230901 | 150500 | 482357176000 | 562000 | 561000 | 562000 | 561000 | 1203 |
| 220 | 20230901 | 150400 | 481681580000 | 561000 | 561000 | 562000 | 561000 | 1796 |
| 221 | 20230901 | 150300 | 480672827000 | 562000 | 561000 | 562000 | 561000 | 778 |
| 222 | 20230901 | 150200 | 480235854000 | 561000 | 561000 | 562000 | 561000 | 2205 |
| 223 | 20230901 | 150100 | 478997008000 | 562000 | 562000 | 563000 | 561000 | 3471 |
| 224 | 20230901 | 150000 | 477046254000 | 563000 | 562000 | 563000 | 562000 | 876 |
| 225 | 20230901 | 145900 | 476553836000 | 562000 | 562000 | 563000 | 562000 | 878 |
| 226 | 20230901 | 145800 | 476060249000 | 562000 | 562000 | 563000 | 562000 | 756 |
| 227 | 20230901 | 145700 | 475635244000 | 562000 | 562000 | 563000 | 562000 | 627 |
| 228 | 20230901 | 145600 | 475282650000 | 563000 | 562000 | 563000 | 562000 | 1487 |
| 229 | 20230901 | 145500 | 474446137000 | 562000 | 562000 | 563000 | 561000 | 10484 |
| 230 | 20230901 | 145400 | 468553683000 | 562000 | 561000 | 562000 | 561000 | 935 |
| 231 | 20230901 | 145300 | 468028847000 | 562000 | 561000 | 562000 | 561000 | 660 |
| 232 | 20230901 | 145200 | 467658257000 | 561000 | 562000 | 562000 | 561000 | 1016 |
| 233 | 20230901 | 145100 | 467087830000 | 561000 | 561000 | 562000 | 561000 | 831 |
| 234 | 20230901 | 145000 | 466621505000 | 561000 | 561000 | 562000 | 561000 | 1660 |
| 235 | 20230901 | 144900 | 465689824000 | 561000 | 561000 | 562000 | 561000 | 806 |
| 236 | 20230901 | 144800 | 465237157000 | 561000 | 561000 | 562000 | 561000 | 800 |
| 237 | 20230901 | 144700 | 464787790000 | 562000 | 561000 | 562000 | 561000 | 803 |
| 238 | 20230901 | 144600 | 464336802000 | 562000 | 561000 | 562000 | 561000 | 522 |
| 239 | 20230901 | 144500 | 464043842000 | 562000 | 561000 | 562000 | 561000 | 461 |
| 240 | 20230901 | 144400 | 463785114000 | 561000 | 561000 | 562000 | 561000 | 609 |
| 241 | 20230901 | 144300 | 463443324000 | 562000 | 562000 | 563000 | 561000 | 2350 |
| 242 | 20230901 | 144200 | 462122609000 | 562000 | 562000 | 563000 | 562000 | 468 |
| 243 | 20230901 | 144100 | 461859446000 | 562000 | 562000 | 563000 | 562000 | 2618 |
| 244 | 20230901 | 144000 | 460388030000 | 563000 | 562000 | 563000 | 562000 | 1095 |
| 245 | 20230901 | 143900 | 459772581000 | 562000 | 562000 | 563000 | 562000 | 534 |
| 246 | 20230901 | 143800 | 459472338000 | 562000 | 563000 | 563000 | 562000 | 902 |
| 247 | 20230901 | 143700 | 458965336000 | 562000 | 562000 | 563000 | 562000 | 796 |
| 248 | 20230901 | 143600 | 458517796000 | 562000 | 563000 | 564000 | 562000 | 5299 |
| 249 | 20230901 | 143500 | 455534498000 | 563000 | 563000 | 564000 | 563000 | 424 |
| 250 | 20230901 | 143400 | 455295604000 | 563000 | 563000 | 564000 | 563000 | 422 |
| 251 | 20230901 | 143300 | 455057789000 | 563000 | 563000 | 564000 | 563000 | 760 |
| 252 | 20230901 | 143200 | 454629458000 | 564000 | 563000 | 564000 | 563000 | 588 |
| 253 | 20230901 | 143100 | 454298116000 | 563000 | 563000 | 564000 | 563000 | 448 |
| 254 | 20230901 | 143000 | 454045793000 | 564000 | 563000 | 564000 | 563000 | 410 |
| 255 | 20230901 | 142900 | 453814854000 | 564000 | 562000 | 564000 | 562000 | 2046 |
| 256 | 20230901 | 142800 | 452662763000 | 563000 | 562000 | 563000 | 562000 | 1808 |
| 257 | 20230901 | 142700 | 451645169000 | 563000 | 561000 | 563000 | 561000 | 3339 |
| 258 | 20230901 | 142600 | 449768613000 | 561000 | 561000 | 562000 | 561000 | 370 |
| 259 | 20230901 | 142500 | 449560850000 | 562000 | 562000 | 562000 | 561000 | 753 |
| 260 | 20230901 | 142400 | 449138152000 | 562000 | 561000 | 562000 | 561000 | 961 |
| 261 | 20230901 | 142300 | 448598350000 | 562000 | 561000 | 562000 | 561000 | 392 |
| 262 | 20230901 | 142200 | 448378376000 | 562000 | 562000 | 562000 | 561000 | 1093 |
| 263 | 20230901 | 142100 | 447764449000 | 562000 | 562000 | 562000 | 561000 | 890 |
| 264 | 20230901 | 142000 | 447265033000 | 561000 | 561000 | 562000 | 561000 | 1131 |
| 265 | 20230901 | 141900 | 446630362000 | 561000 | 561000 | 562000 | 561000 | 529 |
| 266 | 20230901 | 141800 | 446333249000 | 561000 | 562000 | 562000 | 561000 | 395 |
| 267 | 20230901 | 141700 | 446111458000 | 562000 | 561000 | 562000 | 561000 | 622 |
| 268 | 20230901 | 141600 | 445762029000 | 561000 | 561000 | 562000 | 561000 | 541 |
| 269 | 20230901 | 141500 | 445458390000 | 562000 | 561000 | 562000 | 561000 | 239 |
| 270 | 20230901 | 141400 | 445324192000 | 561000 | 561000 | 562000 | 561000 | 592 |
| 271 | 20230901 | 141300 | 444991793000 | 561000 | 562000 | 563000 | 561000 | 424 |
| 272 | 20230901 | 141200 | 444753627000 | 562000 | 562000 | 563000 | 562000 | 3515 |
| 273 | 20230901 | 141100 | 442777958000 | 563000 | 562000 | 563000 | 562000 | 529 |
| 274 | 20230901 | 141000 | 442480587000 | 562000 | 563000 | 563000 | 562000 | 1174 |
| 275 | 20230901 | 140900 | 441819881000 | 563000 | 563000 | 563000 | 562000 | 1807 |
| 276 | 20230901 | 140800 | 440802623000 | 563000 | 563000 | 564000 | 562000 | 1238 |
| 277 | 20230901 | 140700 | 440105681000 | 562000 | 562000 | 564000 | 562000 | 4440 |
| 278 | 20230901 | 140600 | 437606054000 | 562000 | 562000 | 563000 | 562000 | 482 |
| 279 | 20230901 | 140500 | 437334850000 | 563000 | 562000 | 563000 | 561000 | 6879 |
| 280 | 20230901 | 140400 | 433469253000 | 562000 | 561000 | 562000 | 561000 | 533 |
| 281 | 20230901 | 140300 | 433170173000 | 561000 | 561000 | 562000 | 561000 | 366 |
| 282 | 20230901 | 140200 | 432964754000 | 561000 | 562000 | 562000 | 561000 | 392 |
| 283 | 20230901 | 140100 | 432744797000 | 562000 | 561000 | 562000 | 561000 | 512 |
| 284 | 20230901 | 140000 | 432457450000 | 561000 | 561000 | 562000 | 561000 | 299 |
| 285 | 20230901 | 135900 | 432289629000 | 561000 | 561000 | 562000 | 561000 | 668 |
| 286 | 20230901 | 135800 | 431914788000 | 561000 | 562000 | 562000 | 561000 | 523 |
| 287 | 20230901 | 135700 | 431621241000 | 561000 | 561000 | 562000 | 561000 | 255 |
| 288 | 20230901 | 135600 | 431478155000 | 561000 | 561000 | 562000 | 561000 | 937 |
| 289 | 20230901 | 135500 | 430952314000 | 561000 | 561000 | 562000 | 561000 | 540 |
| 290 | 20230901 | 135400 | 430649322000 | 562000 | 561000 | 562000 | 561000 | 1470 |
| 291 | 20230901 | 135300 | 429824589000 | 561000 | 561000 | 562000 | 561000 | 319 |
| 292 | 20230901 | 135200 | 429645444000 | 562000 | 561000 | 562000 | 561000 | 247 |
| 293 | 20230901 | 135100 | 429506795000 | 561000 | 561000 | 562000 | 561000 | 831 |
| 294 | 20230901 | 135000 | 429040518000 | 562000 | 561000 | 562000 | 561000 | 559 |
| 295 | 20230901 | 134900 | 428726784000 | 561000 | 562000 | 562000 | 561000 | 1028 |
| 296 | 20230901 | 134800 | 428149339000 | 561000 | 561000 | 562000 | 561000 | 548 |
| 297 | 20230901 | 134700 | 427841870000 | 561000 | 562000 | 562000 | 561000 | 938 |
| 298 | 20230901 | 134600 | 427314970000 | 562000 | 562000 | 563000 | 561000 | 1953 |
| 299 | 20230901 | 134500 | 426217492000 | 562000 | 562000 | 563000 | 561000 | 2693 |
| 300 | 20230901 | 134400 | 424703922000 | 562000 | 562000 | 563000 | 562000 | 592 |
| 301 | 20230901 | 134300 | 424371164000 | 563000 | 562000 | 563000 | 562000 | 494 |
| 302 | 20230901 | 134200 | 424093510000 | 563000 | 562000 | 563000 | 562000 | 429 |
| 303 | 20230901 | 134100 | 423852349000 | 562000 | 562000 | 563000 | 562000 | 553 |
| 304 | 20230901 | 134000 | 423541439000 | 562000 | 562000 | 563000 | 562000 | 368 |
| 305 | 20230901 | 133900 | 423334553000 | 563000 | 563000 | 563000 | 562000 | 455 |
| 306 | 20230901 | 133800 | 423078797000 | 562000 | 562000 | 563000 | 562000 | 259 |
| 307 | 20230901 | 133700 | 422933181000 | 563000 | 563000 | 564000 | 562000 | 3291 |
| 308 | 20230901 | 133600 | 421080346000 | 563000 | 563000 | 564000 | 563000 | 592 |
| 309 | 20230901 | 133500 | 420746961000 | 564000 | 564000 | 564000 | 563000 | 709 |
| 310 | 20230901 | 133400 | 420347692000 | 564000 | 563000 | 564000 | 563000 | 315 |
| 311 | 20230901 | 133300 | 420170209000 | 564000 | 563000 | 564000 | 563000 | 595 |
| 312 | 20230901 | 133200 | 419835102000 | 563000 | 563000 | 564000 | 563000 | 523 |
| 313 | 20230901 | 133100 | 419540500000 | 563000 | 564000 | 564000 | 563000 | 556 |
| 314 | 20230901 | 133000 | 419227366000 | 564000 | 563000 | 564000 | 563000 | 733 |
| 315 | 20230901 | 132900 | 418814063000 | 563000 | 564000 | 564000 | 563000 | 766 |
| 316 | 20230901 | 132800 | 418382419000 | 564000 | 564000 | 564000 | 563000 | 243 |
| 317 | 20230901 | 132700 | 418245434000 | 563000 | 564000 | 564000 | 563000 | 863 |
| 318 | 20230901 | 132600 | 417759113000 | 563000 | 563000 | 564000 | 563000 | 1389 |
| 319 | 20230901 | 132500 | 416976428000 | 563000 | 563000 | 564000 | 563000 | 387 |
| 320 | 20230901 | 132400 | 416758446000 | 563000 | 564000 | 564000 | 562000 | 2239 |
| 321 | 20230901 | 132300 | 415497756000 | 563000 | 561000 | 564000 | 561000 | 11498 |
| 322 | 20230901 | 132200 | 409043448000 | 560000 | 560000 | 561000 | 560000 | 479 |
| 323 | 20230901 | 132100 | 408775053000 | 560000 | 561000 | 561000 | 560000 | 366 |
| 324 | 20230901 | 132000 | 408570002000 | 561000 | 561000 | 561000 | 560000 | 619 |
| 325 | 20230901 | 131900 | 408223202000 | 561000 | 561000 | 561000 | 560000 | 477 |
| 326 | 20230901 | 131800 | 407955930000 | 561000 | 561000 | 561000 | 560000 | 484 |
| 327 | 20230901 | 131700 | 407684664000 | 561000 | 560000 | 561000 | 560000 | 719 |
| 328 | 20230901 | 131600 | 407281886000 | 560000 | 560000 | 561000 | 560000 | 381 |
| 329 | 20230901 | 131500 | 407068422000 | 561000 | 560000 | 561000 | 560000 | 1177 |
| 330 | 20230901 | 131400 | 406408997000 | 560000 | 560000 | 561000 | 560000 | 870 |
| 331 | 20230901 | 131300 | 405921496000 | 560000 | 560000 | 561000 | 560000 | 657 |
| 332 | 20230901 | 131200 | 405553379000 | 561000 | 560000 | 561000 | 560000 | 872 |
| 333 | 20230901 | 131100 | 405064900000 | 560000 | 561000 | 561000 | 560000 | 222 |
| 334 | 20230901 | 131000 | 404940492000 | 561000 | 560000 | 561000 | 560000 | 686 |
| 335 | 20230901 | 130900 | 404556275000 | 561000 | 560000 | 561000 | 560000 | 725 |
| 336 | 20230901 | 130800 | 404150152000 | 560000 | 560000 | 561000 | 560000 | 614 |
| 337 | 20230901 | 130700 | 403806229000 | 560000 | 560000 | 561000 | 560000 | 464 |
| 338 | 20230901 | 130600 | 403546245000 | 560000 | 560000 | 561000 | 560000 | 333 |
| 339 | 20230901 | 130500 | 403359693000 | 560000 | 560000 | 561000 | 560000 | 444 |
| 340 | 20230901 | 130400 | 403110867000 | 560000 | 560000 | 561000 | 560000 | 331 |
| 341 | 20230901 | 130300 | 402925334000 | 560000 | 560000 | 561000 | 560000 | 453 |
| 342 | 20230901 | 130200 | 402671514000 | 560000 | 562000 | 562000 | 560000 | 6024 |
| 343 | 20230901 | 130100 | 399292101000 | 561000 | 561000 | 562000 | 561000 | 544 |
| 344 | 20230901 | 130000 | 398986671000 | 562000 | 561000 | 562000 | 561000 | 638 |
| 345 | 20230901 | 125900 | 398628628000 | 562000 | 561000 | 562000 | 561000 | 491 |
| 346 | 20230901 | 125800 | 398353114000 | 561000 | 561000 | 562000 | 561000 | 573 |
| 347 | 20230901 | 125700 | 398031517000 | 562000 | 561000 | 562000 | 561000 | 869 |
| 348 | 20230901 | 125600 | 397543599000 | 561000 | 562000 | 562000 | 561000 | 561 |
| 349 | 20230901 | 125500 | 397228651000 | 561000 | 561000 | 562000 | 561000 | 784 |
| 350 | 20230901 | 125400 | 396788541000 | 562000 | 561000 | 562000 | 561000 | 950 |
| 351 | 20230901 | 125300 | 396255014000 | 561000 | 561000 | 562000 | 561000 | 382 |
| 352 | 20230901 | 125200 | 396040560000 | 561000 | 561000 | 562000 | 561000 | 260 |
| 353 | 20230901 | 125100 | 395894624000 | 562000 | 561000 | 562000 | 561000 | 269 |
| 354 | 20230901 | 125000 | 395743587000 | 561000 | 561000 | 562000 | 561000 | 410 |
| 355 | 20230901 | 124900 | 395513406000 | 561000 | 561000 | 562000 | 561000 | 494 |
| 356 | 20230901 | 124800 | 395236175000 | 561000 | 562000 | 562000 | 561000 | 358 |
| 357 | 20230901 | 124700 | 395035275000 | 561000 | 562000 | 562000 | 561000 | 247 |
| 358 | 20230901 | 124600 | 394896639000 | 562000 | 562000 | 563000 | 561000 | 3425 |
| 359 | 20230901 | 124500 | 392971660000 | 563000 | 562000 | 563000 | 562000 | 645 |
| 360 | 20230901 | 124400 | 392609038000 | 562000 | 562000 | 563000 | 562000 | 499 |
| 361 | 20230901 | 124300 | 392328375000 | 563000 | 562000 | 563000 | 562000 | 279 |
| 362 | 20230901 | 124200 | 392171430000 | 562000 | 562000 | 563000 | 562000 | 520 |
| 363 | 20230901 | 124100 | 391878818000 | 562000 | 562000 | 563000 | 562000 | 927 |
| 364 | 20230901 | 124000 | 391357058000 | 562000 | 563000 | 563000 | 562000 | 474 |
| 365 | 20230901 | 123900 | 391090437000 | 562000 | 562000 | 563000 | 562000 | 140 |
| 366 | 20230901 | 123800 | 391011717000 | 562000 | 562000 | 563000 | 562000 | 257 |
| 367 | 20230901 | 123700 | 390867203000 | 562000 | 563000 | 563000 | 562000 | 685 |
| 368 | 20230901 | 123600 | 390481805000 | 563000 | 563000 | 563000 | 562000 | 525 |
| 369 | 20230901 | 123500 | 390186386000 | 563000 | 562000 | 563000 | 562000 | 1062 |
| 370 | 20230901 | 123400 | 389589402000 | 562000 | 561000 | 563000 | 561000 | 2505 |
| 371 | 20230901 | 123300 | 388182031000 | 561000 | 562000 | 562000 | 561000 | 217 |
| 372 | 20230901 | 123200 | 388060161000 | 561000 | 561000 | 562000 | 561000 | 466 |
| 373 | 20230901 | 123100 | 387798418000 | 561000 | 560000 | 562000 | 560000 | 2406 |
| 374 | 20230901 | 123000 | 386448685000 | 561000 | 560000 | 561000 | 560000 | 411 |
| 375 | 20230901 | 122900 | 386218297000 | 560000 | 560000 | 561000 | 560000 | 349 |
| 376 | 20230901 | 122800 | 386022677000 | 561000 | 560000 | 561000 | 560000 | 397 |
| 377 | 20230901 | 122700 | 385800140000 | 560000 | 560000 | 561000 | 560000 | 264 |
| 378 | 20230901 | 122600 | 385652197000 | 560000 | 559000 | 562000 | 559000 | 7615 |
| 379 | 20230901 | 122500 | 381386313000 | 559000 | 559000 | 560000 | 559000 | 480 |
| 380 | 20230901 | 122400 | 381117695000 | 560000 | 559000 | 560000 | 559000 | 895 |
| 381 | 20230901 | 122300 | 380616815000 | 559000 | 559000 | 560000 | 559000 | 613 |
| 382 | 20230901 | 122200 | 380274037000 | 559000 | 559000 | 560000 | 559000 | 515 |
| 383 | 20230901 | 122100 | 379986016000 | 559000 | 559000 | 560000 | 559000 | 413 |
| 384 | 20230901 | 122000 | 379755040000 | 559000 | 559000 | 560000 | 559000 | 262 |
| 385 | 20230901 | 121900 | 379608482000 | 560000 | 560000 | 561000 | 559000 | 3591 |
| 386 | 20230901 | 121800 | 377597543000 | 560000 | 560000 | 561000 | 560000 | 485 |
| 387 | 20230901 | 121700 | 377325733000 | 561000 | 560000 | 561000 | 560000 | 650 |
| 388 | 20230901 | 121600 | 376961643000 | 560000 | 560000 | 561000 | 560000 | 306 |
| 389 | 20230901 | 121500 | 376790215000 | 560000 | 561000 | 561000 | 560000 | 516 |
| 390 | 20230901 | 121400 | 376500992000 | 560000 | 561000 | 561000 | 560000 | 782 |
| 391 | 20230901 | 121300 | 376062695000 | 561000 | 561000 | 561000 | 560000 | 2037 |
| 392 | 20230901 | 121200 | 374920307000 | 561000 | 560000 | 561000 | 560000 | 1126 |
| 393 | 20230901 | 121100 | 374289034000 | 560000 | 560000 | 561000 | 560000 | 697 |
| 394 | 20230901 | 121000 | 373898268000 | 560000 | 559000 | 561000 | 559000 | 4463 |
| 395 | 20230901 | 120900 | 371398955000 | 560000 | 560000 | 560000 | 559000 | 661 |
| 396 | 20230901 | 120800 | 371029371000 | 560000 | 558000 | 560000 | 558000 | 6147 |
| 397 | 20230901 | 120700 | 367594392000 | 559000 | 558000 | 559000 | 558000 | 3327 |
| 398 | 20230901 | 120600 | 365737582000 | 559000 | 559000 | 559000 | 558000 | 1494 |
| 399 | 20230901 | 120500 | 364903723000 | 558000 | 558000 | 559000 | 558000 | 2772 |
| 400 | 20230901 | 120400 | 363356647000 | 558000 | 559000 | 560000 | 558000 | 3562 |
| 401 | 20230901 | 120300 | 361365611000 | 559000 | 560000 | 560000 | 559000 | 581 |
| 402 | 20230901 | 120200 | 361040740000 | 559000 | 559000 | 560000 | 559000 | 1603 |
| 403 | 20230901 | 120100 | 360144432000 | 559000 | 560000 | 560000 | 559000 | 930 |
| 404 | 20230901 | 120000 | 359624488000 | 560000 | 559000 | 560000 | 559000 | 589 |
| 405 | 20230901 | 115900 | 359295051000 | 559000 | 560000 | 560000 | 559000 | 907 |
| 406 | 20230901 | 115800 | 358787645000 | 559000 | 558000 | 560000 | 558000 | 3430 |
| 407 | 20230901 | 115700 | 356870254000 | 558000 | 559000 | 560000 | 558000 | 4789 |
| 408 | 20230901 | 115600 | 354193650000 | 559000 | 560000 | 560000 | 559000 | 1212 |
| 409 | 20230901 | 115500 | 353516087000 | 560000 | 559000 | 560000 | 559000 | 1301 |
| 410 | 20230901 | 115400 | 352788700000 | 559000 | 559000 | 560000 | 559000 | 2143 |
| 411 | 20230901 | 115300 | 351590439000 | 559000 | 559000 | 560000 | 559000 | 3135 |
| 412 | 20230901 | 115200 | 349837823000 | 559000 | 559000 | 560000 | 559000 | 2051 |
| 413 | 20230901 | 115100 | 348691228000 | 559000 | 559000 | 560000 | 559000 | 1104 |
| 414 | 20230901 | 115000 | 348073948000 | 559000 | 559000 | 560000 | 559000 | 1367 |
| 415 | 20230901 | 114900 | 347309554000 | 560000 | 559000 | 560000 | 559000 | 1106 |
| 416 | 20230901 | 114800 | 346691193000 | 559000 | 560000 | 561000 | 559000 | 6412 |
| 417 | 20230901 | 114700 | 343101034000 | 560000 | 560000 | 561000 | 560000 | 2220 |
| 418 | 20230901 | 114600 | 341857557000 | 560000 | 560000 | 561000 | 560000 | 1804 |
| 419 | 20230901 | 114500 | 340847005000 | 560000 | 560000 | 561000 | 560000 | 847 |
| 420 | 20230901 | 114400 | 340372569000 | 560000 | 560000 | 561000 | 560000 | 1545 |
| 421 | 20230901 | 114300 | 339507306000 | 560000 | 560000 | 561000 | 560000 | 1386 |
| 422 | 20230901 | 114200 | 338731033000 | 560000 | 560000 | 561000 | 560000 | 1153 |
| 423 | 20230901 | 114100 | 338085223000 | 560000 | 561000 | 561000 | 560000 | 2027 |
| 424 | 20230901 | 114000 | 336949836000 | 560000 | 560000 | 561000 | 560000 | 3084 |
| 425 | 20230901 | 113900 | 335222594000 | 560000 | 562000 | 562000 | 560000 | 5511 |
| 426 | 20230901 | 113800 | 332132343000 | 562000 | 561000 | 562000 | 561000 | 633 |
| 427 | 20230901 | 113700 | 331777171000 | 561000 | 562000 | 562000 | 561000 | 446 |
| 428 | 20230901 | 113600 | 331526893000 | 561000 | 562000 | 562000 | 561000 | 765 |
| 429 | 20230901 | 113500 | 331097669000 | 561000 | 561000 | 562000 | 561000 | 933 |
| 430 | 20230901 | 113400 | 330574195000 | 561000 | 561000 | 562000 | 561000 | 548 |
| 431 | 20230901 | 113300 | 330266602000 | 562000 | 562000 | 562000 | 561000 | 566 |
| 432 | 20230901 | 113200 | 329948964000 | 561000 | 561000 | 562000 | 561000 | 1484 |
| 433 | 20230901 | 113100 | 329116367000 | 561000 | 561000 | 562000 | 561000 | 3587 |
| 434 | 20230901 | 113000 | 327103875000 | 561000 | 563000 | 563000 | 561000 | 2528 |
| 435 | 20230901 | 112900 | 325683397000 | 562000 | 563000 | 564000 | 562000 | 4082 |
| 436 | 20230901 | 112800 | 323386362000 | 563000 | 564000 | 564000 | 563000 | 684 |
| 437 | 20230901 | 112700 | 323001090000 | 564000 | 563000 | 564000 | 563000 | 1190 |
| 438 | 20230901 | 112600 | 322330236000 | 563000 | 563000 | 564000 | 563000 | 715 |
| 439 | 20230901 | 112500 | 321927517000 | 563000 | 563000 | 564000 | 563000 | 1089 |
| 440 | 20230901 | 112400 | 321313921000 | 563000 | 562000 | 564000 | 562000 | 8172 |
| 441 | 20230901 | 112300 | 316713659000 | 562000 | 562000 | 563000 | 562000 | 936 |
| 442 | 20230901 | 112200 | 316187493000 | 562000 | 562000 | 563000 | 562000 | 1115 |
| 443 | 20230901 | 112100 | 315560590000 | 562000 | 562000 | 563000 | 562000 | 1500 |
| 444 | 20230901 | 112000 | 314716925000 | 563000 | 562000 | 563000 | 562000 | 1674 |
| 445 | 20230901 | 111900 | 313775661000 | 562000 | 562000 | 563000 | 562000 | 493 |
| 446 | 20230901 | 111800 | 313498494000 | 562000 | 562000 | 563000 | 562000 | 661 |
| 447 | 20230901 | 111700 | 313126909000 | 562000 | 562000 | 563000 | 562000 | 631 |
| 448 | 20230901 | 111600 | 312772149000 | 562000 | 563000 | 563000 | 562000 | 1332 |
| 449 | 20230901 | 111500 | 312023460000 | 563000 | 562000 | 563000 | 562000 | 552 |
| 450 | 20230901 | 111400 | 311713119000 | 562000 | 562000 | 563000 | 562000 | 636 |
| 451 | 20230901 | 111300 | 311355477000 | 562000 | 562000 | 563000 | 562000 | 587 |
| 452 | 20230901 | 111200 | 311025524000 | 562000 | 563000 | 563000 | 562000 | 941 |
| 453 | 20230901 | 111100 | 310496530000 | 562000 | 562000 | 563000 | 562000 | 1140 |
| 454 | 20230901 | 111000 | 309855708000 | 563000 | 562000 | 563000 | 562000 | 1097 |
| 455 | 20230901 | 110900 | 309239073000 | 562000 | 562000 | 563000 | 562000 | 1391 |
| 456 | 20230901 | 110800 | 308456667000 | 562000 | 562000 | 563000 | 562000 | 939 |
| 457 | 20230901 | 110700 | 307928883000 | 562000 | 562000 | 563000 | 562000 | 540 |
| 458 | 20230901 | 110600 | 307625289000 | 562000 | 562000 | 563000 | 562000 | 904 |
| 459 | 20230901 | 110500 | 307116948000 | 563000 | 562000 | 563000 | 562000 | 1297 |
| 460 | 20230901 | 110400 | 306387787000 | 563000 | 562000 | 563000 | 562000 | 694 |
| 461 | 20230901 | 110300 | 305997428000 | 562000 | 562000 | 563000 | 562000 | 829 |
| 462 | 20230901 | 110200 | 305531441000 | 562000 | 562000 | 563000 | 562000 | 777 |
| 463 | 20230901 | 110100 | 305094681000 | 562000 | 561000 | 563000 | 561000 | 3568 |
| 464 | 20230901 | 110000 | 303089858000 | 562000 | 561000 | 562000 | 561000 | 895 |
| 465 | 20230901 | 105900 | 302587665000 | 562000 | 561000 | 562000 | 561000 | 1595 |
| 466 | 20230901 | 105800 | 301692308000 | 561000 | 561000 | 562000 | 561000 | 1004 |
| 467 | 20230901 | 105700 | 301128817000 | 562000 | 561000 | 562000 | 561000 | 869 |
| 468 | 20230901 | 105600 | 300641146000 | 561000 | 561000 | 562000 | 561000 | 1502 |
| 469 | 20230901 | 105500 | 299798393000 | 561000 | 561000 | 562000 | 561000 | 826 |
| 470 | 20230901 | 105400 | 299334796000 | 561000 | 561000 | 562000 | 561000 | 681 |
| 471 | 20230901 | 105300 | 298952648000 | 562000 | 562000 | 563000 | 561000 | 5454 |
| 472 | 20230901 | 105200 | 295887402000 | 562000 | 562000 | 563000 | 562000 | 4392 |
| 473 | 20230901 | 105100 | 293418067000 | 562000 | 562000 | 563000 | 562000 | 1167 |
| 474 | 20230901 | 105000 | 292761651000 | 562000 | 563000 | 563000 | 562000 | 1412 |
| 475 | 20230901 | 104900 | 291967126000 | 563000 | 563000 | 563000 | 562000 | 1026 |
| 476 | 20230901 | 104800 | 291390162000 | 562000 | 563000 | 563000 | 562000 | 1127 |
| 477 | 20230901 | 104700 | 290756090000 | 563000 | 562000 | 563000 | 562000 | 1865 |
| 478 | 20230901 | 104600 | 289707536000 | 562000 | 562000 | 563000 | 562000 | 1033 |
| 479 | 20230901 | 104500 | 289126390000 | 563000 | 562000 | 563000 | 562000 | 2030 |
| 480 | 20230901 | 104400 | 287984545000 | 562000 | 565000 | 565000 | 562000 | 8615 |
| 481 | 20230901 | 104300 | 283125324000 | 564000 | 564000 | 565000 | 564000 | 2306 |
| 482 | 20230901 | 104200 | 281822918000 | 564000 | 565000 | 565000 | 564000 | 1371 |
| 483 | 20230901 | 104100 | 281049009000 | 564000 | 563000 | 565000 | 562000 | 2444 |
| 484 | 20230901 | 104000 | 279670772000 | 563000 | 562000 | 564000 | 562000 | 5581 |
| 485 | 20230901 | 103900 | 276528601000 | 563000 | 563000 | 563000 | 562000 | 1687 |
| 486 | 20230901 | 103800 | 275579679000 | 563000 | 562000 | 563000 | 562000 | 1111 |
| 487 | 20230901 | 103700 | 274954791000 | 563000 | 561000 | 563000 | 561000 | 4294 |
| 488 | 20230901 | 103600 | 272541996000 | 562000 | 560000 | 562000 | 560000 | 3099 |
| 489 | 20230901 | 103500 | 270802445000 | 560000 | 560000 | 562000 | 560000 | 6901 |
| 490 | 20230901 | 103400 | 266930841000 | 561000 | 559000 | 561000 | 559000 | 12356 |
| 491 | 20230901 | 103300 | 260012337000 | 559000 | 559000 | 560000 | 559000 | 10684 |
| 492 | 20230901 | 103200 | 254039726000 | 559000 | 560000 | 561000 | 559000 | 18720 |
| 493 | 20230901 | 103100 | 243556442000 | 560000 | 561000 | 561000 | 560000 | 2539 |
| 494 | 20230901 | 103000 | 242134141000 | 560000 | 560000 | 561000 | 560000 | 4495 |
| 495 | 20230901 | 102900 | 239616726000 | 560000 | 562000 | 563000 | 560000 | 16159 |
| 496 | 20230901 | 102800 | 230545765000 | 562000 | 563000 | 563000 | 562000 | 1070 |
| 497 | 20230901 | 102700 | 229943997000 | 562000 | 563000 | 563000 | 562000 | 1558 |
| 498 | 20230901 | 102600 | 229067304000 | 562000 | 562000 | 563000 | 562000 | 1313 |
| 499 | 20230901 | 102500 | 228328722000 | 563000 | 562000 | 563000 | 562000 | 1160 |
| 500 | 20230901 | 102400 | 227676388000 | 563000 | 561000 | 563000 | 561000 | 7346 |
| 501 | 20230901 | 102300 | 223548149000 | 561000 | 561000 | 562000 | 561000 | 4203 |
| 502 | 20230901 | 102200 | 221190130000 | 562000 | 562000 | 562000 | 561000 | 4087 |
| 503 | 20230901 | 102100 | 218894878000 | 562000 | 563000 | 563000 | 562000 | 8408 |
| 504 | 20230901 | 102000 | 214169338000 | 563000 | 562000 | 563000 | 562000 | 1590 |
| 505 | 20230901 | 101900 | 213275359000 | 562000 | 562000 | 563000 | 562000 | 1955 |
| 506 | 20230901 | 101800 | 212176238000 | 562000 | 563000 | 563000 | 562000 | 2081 |
| 507 | 20230901 | 101700 | 211005809000 | 562000 | 562000 | 563000 | 562000 | 1376 |
| 508 | 20230901 | 101600 | 210231808000 | 563000 | 564000 | 564000 | 562000 | 7308 |
| 509 | 20230901 | 101500 | 206117744000 | 563000 | 563000 | 564000 | 563000 | 1876 |
| 510 | 20230901 | 101400 | 205061283000 | 564000 | 564000 | 565000 | 563000 | 3270 |
| 511 | 20230901 | 101300 | 203218182000 | 565000 | 564000 | 565000 | 564000 | 2883 |
| 512 | 20230901 | 101200 | 201591888000 | 565000 | 564000 | 565000 | 564000 | 1389 |
| 513 | 20230901 | 101100 | 200808185000 | 565000 | 564000 | 565000 | 564000 | 927 |
| 514 | 20230901 | 101000 | 200285051000 | 565000 | 565000 | 565000 | 564000 | 1096 |
| 515 | 20230901 | 100900 | 199666575000 | 564000 | 564000 | 565000 | 564000 | 1217 |
| 516 | 20230901 | 100800 | 198979966000 | 564000 | 562000 | 565000 | 562000 | 8285 |
| 517 | 20230901 | 100700 | 194311626000 | 562000 | 562000 | 563000 | 562000 | 6210 |
| 518 | 20230901 | 100600 | 190819196000 | 563000 | 562000 | 563000 | 562000 | 2846 |
| 519 | 20230901 | 100500 | 189218857000 | 563000 | 563000 | 564000 | 562000 | 10868 |
| 520 | 20230901 | 100400 | 183103321000 | 562000 | 564000 | 565000 | 562000 | 14210 |
| 521 | 20230901 | 100300 | 175094151000 | 564000 | 565000 | 566000 | 564000 | 10857 |
| 522 | 20230901 | 100200 | 168962450000 | 565000 | 566000 | 567000 | 565000 | 3969 |
| 523 | 20230901 | 100100 | 166717478000 | 566000 | 566000 | 567000 | 566000 | 1655 |
| 524 | 20230901 | 100000 | 165780596000 | 567000 | 566000 | 567000 | 566000 | 1277 |
| 525 | 20230901 | 095900 | 165057651000 | 566000 | 566000 | 567000 | 565000 | 2792 |
| 526 | 20230901 | 095800 | 163476643000 | 565000 | 566000 | 567000 | 565000 | 3878 |
| 527 | 20230901 | 095700 | 161281485000 | 566000 | 566000 | 567000 | 566000 | 2141 |
| 528 | 20230901 | 095600 | 160069634000 | 566000 | 566000 | 567000 | 566000 | 3675 |
| 529 | 20230901 | 095500 | 157988385000 | 566000 | 567000 | 568000 | 566000 | 4023 |
| 530 | 20230901 | 095400 | 155707220000 | 567000 | 568000 | 568000 | 567000 | 661 |
| 531 | 20230901 | 095300 | 155332308000 | 567000 | 569000 | 569000 | 567000 | 6239 |
| 532 | 20230901 | 095200 | 151784997000 | 569000 | 570000 | 570000 | 569000 | 1008 |
| 533 | 20230901 | 095100 | 151211121000 | 569000 | 570000 | 570000 | 569000 | 610 |
| 534 | 20230901 | 095000 | 150863828000 | 570000 | 569000 | 570000 | 569000 | 1125 |
| 535 | 20230901 | 094900 | 150222888000 | 570000 | 570000 | 570000 | 569000 | 1639 |
| 536 | 20230901 | 094800 | 149289506000 | 569000 | 570000 | 570000 | 569000 | 2329 |
| 537 | 20230901 | 094700 | 147962862000 | 569000 | 570000 | 570000 | 569000 | 1059 |
| 538 | 20230901 | 094600 | 147359730000 | 569000 | 570000 | 570000 | 569000 | 1085 |
| 539 | 20230901 | 094500 | 146741499000 | 569000 | 570000 | 570000 | 569000 | 1464 |
| 540 | 20230901 | 094400 | 145907611000 | 569000 | 569000 | 572000 | 569000 | 6162 |
| 541 | 20230901 | 094300 | 142391986000 | 569000 | 569000 | 569000 | 568000 | 2457 |
| 542 | 20230901 | 094200 | 140994501000 | 569000 | 568000 | 569000 | 567000 | 6709 |
| 543 | 20230901 | 094100 | 137187136000 | 567000 | 568000 | 568000 | 567000 | 1096 |
| 544 | 20230901 | 094000 | 136565292000 | 567000 | 568000 | 569000 | 567000 | 3997 |
| 545 | 20230901 | 093900 | 134295956000 | 569000 | 568000 | 569000 | 568000 | 2717 |
| 546 | 20230901 | 093800 | 132750551000 | 569000 | 568000 | 569000 | 567000 | 3148 |
| 547 | 20230901 | 093700 | 130962767000 | 568000 | 567000 | 569000 | 567000 | 4446 |
| 548 | 20230901 | 093600 | 128437477000 | 568000 | 567000 | 568000 | 566000 | 5205 |
| 549 | 20230901 | 093500 | 125488176000 | 566000 | 565000 | 567000 | 565000 | 5571 |
| 550 | 20230901 | 093400 | 122335827000 | 565000 | 565000 | 567000 | 564000 | 12491 |
| 551 | 20230901 | 093300 | 115272264000 | 565000 | 567000 | 568000 | 564000 | 19451 |
| 552 | 20230901 | 093200 | 104269700000 | 567000 | 567000 | 568000 | 567000 | 4187 |
| 553 | 20230901 | 093100 | 101894805000 | 568000 | 568000 | 569000 | 567000 | 6539 |
| 554 | 20230901 | 093000 | 98180705000 | 569000 | 569000 | 570000 | 568000 | 3508 |
| 555 | 20230901 | 092900 | 96186480000 | 569000 | 570000 | 571000 | 569000 | 5891 |
| 556 | 20230901 | 092800 | 92832707000 | 570000 | 569000 | 571000 | 569000 | 5139 |
| 557 | 20230901 | 092700 | 89905817000 | 570000 | 569000 | 571000 | 569000 | 4066 |
| 558 | 20230901 | 092600 | 87589981000 | 570000 | 570000 | 571000 | 569000 | 14852 |
| 559 | 20230901 | 092500 | 79124536000 | 570000 | 571000 | 572000 | 570000 | 8520 |
| 560 | 20230901 | 092400 | 74261477000 | 571000 | 572000 | 573000 | 571000 | 3359 |
| 561 | 20230901 | 092300 | 72340244000 | 572000 | 572000 | 573000 | 572000 | 1791 |
| 562 | 20230901 | 092200 | 71315376000 | 573000 | 573000 | 574000 | 572000 | 2616 |
| 563 | 20230901 | 092100 | 69818590000 | 573000 | 573000 | 574000 | 573000 | 2758 |
| 564 | 20230901 | 092000 | 68238084000 | 574000 | 575000 | 575000 | 573000 | 3305 |
| 565 | 20230901 | 091900 | 66343247000 | 574000 | 575000 | 575000 | 573000 | 3100 |
| 566 | 20230901 | 091800 | 64563496000 | 575000 | 575000 | 578000 | 574000 | 4693 |
| 567 | 20230901 | 091700 | 61861173000 | 576000 | 573000 | 576000 | 572000 | 6346 |
| 568 | 20230901 | 091600 | 58220199000 | 573000 | 574000 | 574000 | 573000 | 4854 |
| 569 | 20230901 | 091500 | 55438269000 | 573000 | 573000 | 574000 | 572000 | 9601 |
| 570 | 20230901 | 091400 | 49940046000 | 574000 | 574000 | 575000 | 573000 | 8577 |
| 571 | 20230901 | 091300 | 45019290000 | 574000 | 575000 | 576000 | 574000 | 12151 |
| 572 | 20230901 | 091200 | 38031221000 | 575000 | 575000 | 576000 | 575000 | 2401 |
| 573 | 20230901 | 091100 | 36649336000 | 575000 | 576000 | 577000 | 575000 | 2482 |
| 574 | 20230901 | 091000 | 35220031000 | 576000 | 576000 | 577000 | 576000 | 3635 |
| 575 | 20230901 | 090900 | 33126039000 | 576000 | 577000 | 577000 | 576000 | 2870 |
| 576 | 20230901 | 090800 | 31472608000 | 577000 | 577000 | 578000 | 576000 | 3324 |
| 577 | 20230901 | 090700 | 29554311000 | 577000 | 578000 | 578000 | 576000 | 2234 |
| 578 | 20230901 | 090600 | 28265154000 | 577000 | 578000 | 578000 | 576000 | 2998 |
| 579 | 20230901 | 090500 | 26535511000 | 577000 | 577000 | 578000 | 576000 | 2482 |
| 580 | 20230901 | 090400 | 25103113000 | 577000 | 580000 | 580000 | 576000 | 7357 |
| 581 | 20230901 | 090300 | 20846442000 | 580000 | 576000 | 580000 | 575000 | 6502 |
| 582 | 20230901 | 090200 | 17090076000 | 575000 | 576000 | 577000 | 575000 | 3534 |
| 583 | 20230901 | 090100 | 15055491000 | 575000 | 576000 | 577000 | 574000 | 9956 |
| 584 | 20230901 | 090000 | 9325803000 | 576000 | 576000 | 577000 | 575000 | 15434 |