35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 21815 |
| 3 | 20230908 | 184200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 4 | 20230908 | 184100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 5 | 20230908 | 184000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 6 | 20230908 | 183900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 7 | 20230908 | 183800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 8 | 20230908 | 183700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 9 | 20230908 | 183600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 10 | 20230908 | 183500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 11 | 20230908 | 183400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 12 | 20230908 | 183300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 13 | 20230908 | 183200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 14 | 20230908 | 183100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 15 | 20230908 | 183000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 16 | 20230908 | 182900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 17 | 20230908 | 182800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 18 | 20230908 | 182700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 19 | 20230908 | 182600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 20 | 20230908 | 182500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 21 | 20230908 | 182400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 22 | 20230908 | 182300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 23 | 20230908 | 182200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 24 | 20230908 | 182100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 25 | 20230908 | 182000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 26 | 20230908 | 181900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 27 | 20230908 | 181800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 28 | 20230908 | 181700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 29 | 20230908 | 181600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 30 | 20230908 | 181500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 31 | 20230908 | 181400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 32 | 20230908 | 181300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 21815 |
| 33 | 20230908 | 181200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 34 | 20230908 | 181100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 35 | 20230908 | 181000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 36 | 20230908 | 180900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 37 | 20230908 | 180800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 38 | 20230908 | 180700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 39 | 20230908 | 180600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 40 | 20230908 | 180500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 41 | 20230908 | 180400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 42 | 20230908 | 180300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 43 | 20230908 | 180200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 44 | 20230908 | 180100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 45 | 20230908 | 180000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 46 | 20230908 | 175900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 47 | 20230908 | 175800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 48 | 20230908 | 175700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 49 | 20230908 | 175600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 50 | 20230908 | 175500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 51 | 20230908 | 175400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 52 | 20230908 | 175300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 53 | 20230908 | 175200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 54 | 20230908 | 175100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 55 | 20230908 | 175000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 56 | 20230908 | 174900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 57 | 20230908 | 174800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 58 | 20230908 | 174700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 59 | 20230908 | 174600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 60 | 20230908 | 174500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 61 | 20230908 | 174400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 62 | 20230908 | 174300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 21815 |
| 63 | 20230908 | 174200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 64 | 20230908 | 174100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 65 | 20230908 | 174000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 66 | 20230908 | 173900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 67 | 20230908 | 173800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 68 | 20230908 | 173700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 69 | 20230908 | 173600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 70 | 20230908 | 173500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 71 | 20230908 | 173400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 72 | 20230908 | 173300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 73 | 20230908 | 173200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 74 | 20230908 | 173100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 75 | 20230908 | 173000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 76 | 20230908 | 172900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 77 | 20230908 | 172800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 78 | 20230908 | 172700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 79 | 20230908 | 172600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 80 | 20230908 | 172500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 81 | 20230908 | 172400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 82 | 20230908 | 172300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 83 | 20230908 | 172200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 84 | 20230908 | 172100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 85 | 20230908 | 172000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 86 | 20230908 | 171900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 87 | 20230908 | 171800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 88 | 20230908 | 171700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 89 | 20230908 | 171600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 90 | 20230908 | 171500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 91 | 20230908 | 171400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 92 | 20230908 | 171300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 21815 |
| 93 | 20230908 | 171200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 94 | 20230908 | 171100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 95 | 20230908 | 171000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 96 | 20230908 | 170900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 97 | 20230908 | 170800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 98 | 20230908 | 170700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 99 | 20230908 | 170600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 100 | 20230908 | 170500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 101 | 20230908 | 170400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 102 | 20230908 | 170300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 103 | 20230908 | 170200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 104 | 20230908 | 170100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 105 | 20230908 | 170000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 106 | 20230908 | 165900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 107 | 20230908 | 165800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 108 | 20230908 | 165700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 109 | 20230908 | 165600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 110 | 20230908 | 165500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 111 | 20230908 | 165400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 112 | 20230908 | 165300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 113 | 20230908 | 165200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 114 | 20230908 | 165100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 115 | 20230908 | 165000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 116 | 20230908 | 164900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 117 | 20230908 | 164800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 118 | 20230908 | 164700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 119 | 20230908 | 164600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 120 | 20230908 | 164500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 121 | 20230908 | 164400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 122 | 20230908 | 164300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 21815 |
| 123 | 20230908 | 164200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 124 | 20230908 | 164100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 125 | 20230908 | 164000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 126 | 20230908 | 163900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 127 | 20230908 | 163800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 128 | 20230908 | 163700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 129 | 20230908 | 163600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 130 | 20230908 | 163500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 131 | 20230908 | 163400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 132 | 20230908 | 163300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 133 | 20230908 | 163200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 134 | 20230908 | 163100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 135 | 20230908 | 163000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 136 | 20230908 | 162900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 137 | 20230908 | 162800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 138 | 20230908 | 162700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 139 | 20230908 | 162600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 140 | 20230908 | 162500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 141 | 20230908 | 162400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 142 | 20230908 | 162300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 143 | 20230908 | 162200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 144 | 20230908 | 162100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 145 | 20230908 | 162000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 146 | 20230908 | 161900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 147 | 20230908 | 161800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 148 | 20230908 | 161700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 149 | 20230908 | 161600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 150 | 20230908 | 161500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 151 | 20230908 | 161400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 152 | 20230908 | 161300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 21815 |
| 153 | 20230908 | 161200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 154 | 20230908 | 161100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 155 | 20230908 | 161000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 156 | 20230908 | 160900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 157 | 20230908 | 160800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 158 | 20230908 | 160700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 159 | 20230908 | 160600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 160 | 20230908 | 160500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 161 | 20230908 | 160400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 162 | 20230908 | 160300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 163 | 20230908 | 160200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 164 | 20230908 | 160100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 165 | 20230908 | 160000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 166 | 20230908 | 155900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 167 | 20230908 | 155800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 168 | 20230908 | 155700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 169 | 20230908 | 155600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 170 | 20230908 | 155500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 171 | 20230908 | 155400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 172 | 20230908 | 155300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 173 | 20230908 | 155200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 174 | 20230908 | 155100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 175 | 20230908 | 155000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 176 | 20230908 | 154900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 177 | 20230908 | 154800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 178 | 20230908 | 154700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 179 | 20230908 | 154600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 180 | 20230908 | 154500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 181 | 20230908 | 154400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 182 | 20230908 | 154300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 21815 |
| 183 | 20230908 | 154200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 184 | 20230908 | 154100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 185 | 20230908 | 154000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 186 | 20230908 | 153900 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 187 | 20230908 | 153800 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 188 | 20230908 | 153700 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 189 | 20230908 | 153600 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 190 | 20230908 | 153500 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 191 | 20230908 | 153400 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 192 | 20230908 | 153300 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 193 | 20230908 | 153200 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 194 | 20230908 | 153100 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 0 |
| 195 | 20230908 | 153000 | 404314172000 | 583000 | 583000 | 583000 | 583000 | 21815 |
| 196 | 20230908 | 152900 | 391596027000 | 582000 | 582000 | 582000 | 582000 | 0 |
| 197 | 20230908 | 152800 | 391596027000 | 582000 | 582000 | 582000 | 582000 | 0 |
| 198 | 20230908 | 152700 | 391596027000 | 582000 | 582000 | 582000 | 582000 | 0 |
| 199 | 20230908 | 152600 | 391596027000 | 582000 | 582000 | 582000 | 582000 | 0 |
| 200 | 20230908 | 152500 | 391596027000 | 582000 | 582000 | 582000 | 582000 | 0 |
| 201 | 20230908 | 152400 | 391596027000 | 582000 | 582000 | 582000 | 582000 | 0 |
| 202 | 20230908 | 152300 | 391596027000 | 582000 | 582000 | 582000 | 582000 | 0 |
| 203 | 20230908 | 152200 | 391596027000 | 582000 | 582000 | 582000 | 582000 | 0 |
| 204 | 20230908 | 152100 | 391596027000 | 582000 | 582000 | 582000 | 582000 | 0 |
| 205 | 20230908 | 152000 | 391596027000 | 582000 | 582000 | 582000 | 582000 | 0 |
| 206 | 20230908 | 151900 | 391596027000 | 582000 | 580000 | 582000 | 580000 | 3049 |
| 207 | 20230908 | 151800 | 389823274000 | 581000 | 581000 | 581000 | 580000 | 2097 |
| 208 | 20230908 | 151700 | 388605707000 | 581000 | 579000 | 581000 | 579000 | 4696 |
| 209 | 20230908 | 151600 | 385881442000 | 579000 | 580000 | 581000 | 579000 | 2078 |
| 210 | 20230908 | 151500 | 384676270000 | 580000 | 580000 | 581000 | 580000 | 1581 |
| 211 | 20230908 | 151400 | 383759163000 | 580000 | 580000 | 581000 | 580000 | 1748 |
| 212 | 20230908 | 151300 | 382744976000 | 580000 | 581000 | 581000 | 580000 | 1704 |
| 213 | 20230908 | 151200 | 381756227000 | 580000 | 581000 | 582000 | 580000 | 4835 |
| 214 | 20230908 | 151100 | 378946928000 | 581000 | 582000 | 582000 | 581000 | 3121 |
| 215 | 20230908 | 151000 | 377132989000 | 582000 | 581000 | 582000 | 581000 | 2107 |
| 216 | 20230908 | 150900 | 375906972000 | 582000 | 581000 | 582000 | 581000 | 1188 |
| 217 | 20230908 | 150800 | 375216442000 | 582000 | 581000 | 582000 | 581000 | 1595 |
| 218 | 20230908 | 150700 | 374289306000 | 582000 | 582000 | 583000 | 581000 | 6291 |
| 219 | 20230908 | 150600 | 370628042000 | 582000 | 580000 | 582000 | 579000 | 12502 |
| 220 | 20230908 | 150500 | 363368707000 | 579000 | 580000 | 580000 | 579000 | 1739 |
| 221 | 20230908 | 150400 | 362360438000 | 580000 | 580000 | 580000 | 579000 | 3098 |
| 222 | 20230908 | 150300 | 360564092000 | 580000 | 580000 | 580000 | 579000 | 2074 |
| 223 | 20230908 | 150200 | 359361743000 | 580000 | 579000 | 580000 | 578000 | 5183 |
| 224 | 20230908 | 150100 | 356360505000 | 579000 | 579000 | 579000 | 578000 | 1055 |
| 225 | 20230908 | 150000 | 355749923000 | 579000 | 578000 | 579000 | 578000 | 2285 |
| 226 | 20230908 | 145900 | 354427176000 | 579000 | 577000 | 579000 | 577000 | 4202 |
| 227 | 20230908 | 145800 | 351998625000 | 578000 | 577000 | 578000 | 577000 | 3211 |
| 228 | 20230908 | 145700 | 350142813000 | 578000 | 578000 | 578000 | 577000 | 745 |
| 229 | 20230908 | 145600 | 349712564000 | 577000 | 576000 | 578000 | 576000 | 3478 |
| 230 | 20230908 | 145500 | 347705824000 | 576000 | 577000 | 577000 | 576000 | 1494 |
| 231 | 20230908 | 145400 | 346844458000 | 576000 | 577000 | 577000 | 576000 | 1873 |
| 232 | 20230908 | 145300 | 345764275000 | 576000 | 576000 | 577000 | 575000 | 2362 |
| 233 | 20230908 | 145200 | 344403621000 | 575000 | 577000 | 577000 | 575000 | 2418 |
| 234 | 20230908 | 145100 | 343010916000 | 576000 | 576000 | 577000 | 576000 | 3090 |
| 235 | 20230908 | 145000 | 341230829000 | 576000 | 577000 | 578000 | 576000 | 4333 |
| 236 | 20230908 | 144900 | 338731793000 | 577000 | 577000 | 578000 | 577000 | 2434 |
| 237 | 20230908 | 144800 | 337326668000 | 578000 | 576000 | 578000 | 576000 | 7432 |
| 238 | 20230908 | 144700 | 333038359000 | 576000 | 575000 | 577000 | 575000 | 5448 |
| 239 | 20230908 | 144600 | 329900229000 | 575000 | 575000 | 576000 | 575000 | 642 |
| 240 | 20230908 | 144500 | 329530729000 | 576000 | 575000 | 576000 | 574000 | 4349 |
| 241 | 20230908 | 144400 | 327030072000 | 575000 | 574000 | 575000 | 574000 | 1235 |
| 242 | 20230908 | 144300 | 326320097000 | 574000 | 574000 | 575000 | 573000 | 2936 |
| 243 | 20230908 | 144200 | 324634870000 | 574000 | 573000 | 574000 | 573000 | 778 |
| 244 | 20230908 | 144100 | 324188488000 | 573000 | 573000 | 574000 | 573000 | 195 |
| 245 | 20230908 | 144000 | 324076686000 | 574000 | 573000 | 574000 | 572000 | 607 |
| 246 | 20230908 | 143900 | 323728867000 | 573000 | 573000 | 574000 | 572000 | 3481 |
| 247 | 20230908 | 143800 | 321734242000 | 573000 | 573000 | 574000 | 572000 | 5549 |
| 248 | 20230908 | 143700 | 318554687000 | 572000 | 572000 | 573000 | 572000 | 700 |
| 249 | 20230908 | 143600 | 318153927000 | 573000 | 573000 | 573000 | 572000 | 1313 |
| 250 | 20230908 | 143500 | 317401775000 | 573000 | 573000 | 573000 | 572000 | 346 |
| 251 | 20230908 | 143400 | 317203669000 | 572000 | 572000 | 573000 | 572000 | 329 |
| 252 | 20230908 | 143300 | 317015389000 | 572000 | 572000 | 573000 | 572000 | 910 |
| 253 | 20230908 | 143200 | 316494648000 | 573000 | 572000 | 573000 | 572000 | 409 |
| 254 | 20230908 | 143100 | 316260382000 | 573000 | 573000 | 573000 | 572000 | 360 |
| 255 | 20230908 | 143000 | 316054180000 | 573000 | 572000 | 573000 | 571000 | 2232 |
| 256 | 20230908 | 142900 | 314777309000 | 572000 | 570000 | 572000 | 570000 | 3150 |
| 257 | 20230908 | 142800 | 312978156000 | 571000 | 571000 | 571000 | 570000 | 884 |
| 258 | 20230908 | 142700 | 312473572000 | 571000 | 571000 | 571000 | 570000 | 344 |
| 259 | 20230908 | 142600 | 312277276000 | 571000 | 570000 | 571000 | 570000 | 283 |
| 260 | 20230908 | 142500 | 312115798000 | 570000 | 570000 | 571000 | 570000 | 950 |
| 261 | 20230908 | 142400 | 311574079000 | 570000 | 570000 | 571000 | 570000 | 351 |
| 262 | 20230908 | 142300 | 311373760000 | 571000 | 570000 | 571000 | 570000 | 413 |
| 263 | 20230908 | 142200 | 311138122000 | 570000 | 570000 | 571000 | 570000 | 585 |
| 264 | 20230908 | 142100 | 310804618000 | 570000 | 571000 | 571000 | 570000 | 380 |
| 265 | 20230908 | 142000 | 310587749000 | 571000 | 571000 | 571000 | 570000 | 537 |
| 266 | 20230908 | 141900 | 310281460000 | 571000 | 571000 | 571000 | 570000 | 936 |
| 267 | 20230908 | 141800 | 309747383000 | 571000 | 570000 | 571000 | 570000 | 503 |
| 268 | 20230908 | 141700 | 309460346000 | 570000 | 571000 | 572000 | 570000 | 1590 |
| 269 | 20230908 | 141600 | 308552516000 | 571000 | 572000 | 572000 | 571000 | 3110 |
| 270 | 20230908 | 141500 | 306776558000 | 571000 | 572000 | 572000 | 571000 | 176 |
| 271 | 20230908 | 141400 | 306675910000 | 571000 | 572000 | 572000 | 571000 | 734 |
| 272 | 20230908 | 141300 | 306256438000 | 572000 | 572000 | 572000 | 571000 | 445 |
| 273 | 20230908 | 141200 | 306001961000 | 571000 | 571000 | 572000 | 571000 | 811 |
| 274 | 20230908 | 141100 | 305538561000 | 572000 | 573000 | 573000 | 571000 | 2458 |
| 275 | 20230908 | 141000 | 304132687000 | 572000 | 573000 | 573000 | 572000 | 149 |
| 276 | 20230908 | 140900 | 304047418000 | 573000 | 572000 | 573000 | 572000 | 361 |
| 277 | 20230908 | 140800 | 303840693000 | 573000 | 572000 | 573000 | 571000 | 1877 |
| 278 | 20230908 | 140700 | 302767007000 | 572000 | 571000 | 572000 | 571000 | 350 |
| 279 | 20230908 | 140600 | 302566889000 | 571000 | 571000 | 572000 | 570000 | 1380 |
| 280 | 20230908 | 140500 | 301778911000 | 571000 | 571000 | 571000 | 570000 | 434 |
| 281 | 20230908 | 140400 | 301531153000 | 571000 | 570000 | 571000 | 570000 | 414 |
| 282 | 20230908 | 140300 | 301294900000 | 571000 | 571000 | 571000 | 570000 | 573 |
| 283 | 20230908 | 140200 | 300967809000 | 570000 | 570000 | 571000 | 570000 | 481 |
| 284 | 20230908 | 140100 | 300693207000 | 570000 | 571000 | 571000 | 570000 | 689 |
| 285 | 20230908 | 140000 | 300299903000 | 571000 | 570000 | 572000 | 570000 | 1427 |
| 286 | 20230908 | 135900 | 299485249000 | 571000 | 570000 | 571000 | 570000 | 873 |
| 287 | 20230908 | 135800 | 298986833000 | 570000 | 571000 | 571000 | 570000 | 736 |
| 288 | 20230908 | 135700 | 298566896000 | 571000 | 571000 | 571000 | 570000 | 193 |
| 289 | 20230908 | 135600 | 298456807000 | 571000 | 571000 | 571000 | 570000 | 373 |
| 290 | 20230908 | 135500 | 298244083000 | 570000 | 570000 | 571000 | 570000 | 390 |
| 291 | 20230908 | 135400 | 298021702000 | 571000 | 570000 | 571000 | 570000 | 168 |
| 292 | 20230908 | 135300 | 297925871000 | 571000 | 570000 | 571000 | 570000 | 659 |
| 293 | 20230908 | 135200 | 297550004000 | 570000 | 571000 | 571000 | 570000 | 361 |
| 294 | 20230908 | 135100 | 297344211000 | 570000 | 570000 | 571000 | 570000 | 380 |
| 295 | 20230908 | 135000 | 297127491000 | 570000 | 572000 | 572000 | 570000 | 778 |
| 296 | 20230908 | 134900 | 296683328000 | 571000 | 571000 | 572000 | 571000 | 682 |
| 297 | 20230908 | 134800 | 296293795000 | 571000 | 571000 | 572000 | 571000 | 447 |
| 298 | 20230908 | 134700 | 296038311000 | 572000 | 571000 | 572000 | 570000 | 2003 |
| 299 | 20230908 | 134600 | 294894685000 | 570000 | 570000 | 571000 | 570000 | 443 |
| 300 | 20230908 | 134500 | 294641803000 | 570000 | 571000 | 571000 | 570000 | 422 |
| 301 | 20230908 | 134400 | 294401114000 | 571000 | 571000 | 571000 | 570000 | 308 |
| 302 | 20230908 | 134300 | 294225436000 | 570000 | 571000 | 571000 | 570000 | 220 |
| 303 | 20230908 | 134200 | 294099901000 | 570000 | 571000 | 571000 | 570000 | 530 |
| 304 | 20230908 | 134100 | 293797607000 | 570000 | 570000 | 571000 | 570000 | 239 |
| 305 | 20230908 | 134000 | 293661240000 | 571000 | 571000 | 571000 | 570000 | 191 |
| 306 | 20230908 | 133900 | 293552240000 | 570000 | 570000 | 571000 | 570000 | 504 |
| 307 | 20230908 | 133800 | 293264818000 | 570000 | 570000 | 571000 | 570000 | 230 |
| 308 | 20230908 | 133700 | 293133664000 | 571000 | 570000 | 571000 | 570000 | 188 |
| 309 | 20230908 | 133600 | 293026452000 | 570000 | 571000 | 572000 | 570000 | 2419 |
| 310 | 20230908 | 133500 | 291645208000 | 572000 | 572000 | 572000 | 571000 | 2571 |
| 311 | 20230908 | 133400 | 290174654000 | 571000 | 572000 | 573000 | 571000 | 5256 |
| 312 | 20230908 | 133300 | 287170121000 | 572000 | 573000 | 573000 | 572000 | 424 |
| 313 | 20230908 | 133200 | 286927194000 | 572000 | 573000 | 573000 | 572000 | 1887 |
| 314 | 20230908 | 133100 | 285845976000 | 573000 | 573000 | 573000 | 572000 | 426 |
| 315 | 20230908 | 133000 | 285601932000 | 572000 | 572000 | 573000 | 572000 | 554 |
| 316 | 20230908 | 132900 | 285284567000 | 573000 | 572000 | 573000 | 572000 | 691 |
| 317 | 20230908 | 132800 | 284888710000 | 572000 | 573000 | 573000 | 572000 | 298 |
| 318 | 20230908 | 132700 | 284718060000 | 573000 | 572000 | 573000 | 572000 | 342 |
| 319 | 20230908 | 132600 | 284522221000 | 572000 | 573000 | 573000 | 572000 | 639 |
| 320 | 20230908 | 132500 | 284156386000 | 573000 | 572000 | 573000 | 571000 | 935 |
| 321 | 20230908 | 132400 | 283621247000 | 572000 | 572000 | 573000 | 571000 | 1945 |
| 322 | 20230908 | 132300 | 282508760000 | 571000 | 572000 | 572000 | 571000 | 338 |
| 323 | 20230908 | 132200 | 282315503000 | 571000 | 570000 | 572000 | 570000 | 1106 |
| 324 | 20230908 | 132100 | 281684013000 | 571000 | 571000 | 571000 | 570000 | 722 |
| 325 | 20230908 | 132000 | 281271845000 | 570000 | 570000 | 571000 | 570000 | 1410 |
| 326 | 20230908 | 131900 | 280467130000 | 571000 | 570000 | 571000 | 570000 | 5600 |
| 327 | 20230908 | 131800 | 277269762000 | 570000 | 570000 | 571000 | 569000 | 1004 |
| 328 | 20230908 | 131700 | 276697323000 | 570000 | 570000 | 570000 | 569000 | 1371 |
| 329 | 20230908 | 131600 | 275916067000 | 569000 | 570000 | 570000 | 569000 | 677 |
| 330 | 20230908 | 131500 | 275530650000 | 569000 | 570000 | 570000 | 569000 | 350 |
| 331 | 20230908 | 131400 | 275331444000 | 570000 | 570000 | 570000 | 569000 | 261 |
| 332 | 20230908 | 131300 | 275182792000 | 570000 | 569000 | 570000 | 569000 | 937 |
| 333 | 20230908 | 131200 | 274649118000 | 570000 | 570000 | 570000 | 569000 | 362 |
| 334 | 20230908 | 131100 | 274442921000 | 569000 | 569000 | 570000 | 569000 | 850 |
| 335 | 20230908 | 131000 | 273958693000 | 569000 | 570000 | 570000 | 569000 | 190 |
| 336 | 20230908 | 130900 | 273850535000 | 569000 | 569000 | 570000 | 569000 | 903 |
| 337 | 20230908 | 130800 | 273336183000 | 570000 | 570000 | 570000 | 569000 | 2315 |
| 338 | 20230908 | 130700 | 272018408000 | 570000 | 570000 | 571000 | 570000 | 487 |
| 339 | 20230908 | 130600 | 271740736000 | 570000 | 569000 | 570000 | 568000 | 5260 |
| 340 | 20230908 | 130500 | 268745339000 | 568000 | 569000 | 569000 | 568000 | 355 |
| 341 | 20230908 | 130400 | 268543439000 | 568000 | 568000 | 569000 | 568000 | 476 |
| 342 | 20230908 | 130300 | 268272712000 | 568000 | 569000 | 569000 | 568000 | 709 |
| 343 | 20230908 | 130200 | 267869365000 | 568000 | 570000 | 570000 | 568000 | 2202 |
| 344 | 20230908 | 130100 | 266616385000 | 570000 | 569000 | 570000 | 569000 | 355 |
| 345 | 20230908 | 130000 | 266414093000 | 569000 | 570000 | 570000 | 569000 | 273 |
| 346 | 20230908 | 125900 | 266258587000 | 569000 | 569000 | 570000 | 569000 | 548 |
| 347 | 20230908 | 125800 | 265946562000 | 570000 | 569000 | 570000 | 569000 | 571 |
| 348 | 20230908 | 125700 | 265621462000 | 570000 | 570000 | 571000 | 569000 | 949 |
| 349 | 20230908 | 125600 | 265080577000 | 570000 | 570000 | 571000 | 569000 | 1068 |
| 350 | 20230908 | 125500 | 264471816000 | 570000 | 570000 | 570000 | 569000 | 600 |
| 351 | 20230908 | 125400 | 264129956000 | 570000 | 569000 | 570000 | 569000 | 532 |
| 352 | 20230908 | 125300 | 263826763000 | 570000 | 570000 | 570000 | 569000 | 382 |
| 353 | 20230908 | 125200 | 263609046000 | 569000 | 570000 | 571000 | 569000 | 1786 |
| 354 | 20230908 | 125100 | 262591301000 | 571000 | 570000 | 571000 | 570000 | 133 |
| 355 | 20230908 | 125000 | 262515439000 | 570000 | 571000 | 571000 | 570000 | 200 |
| 356 | 20230908 | 124900 | 262401350000 | 571000 | 570000 | 571000 | 570000 | 727 |
| 357 | 20230908 | 124800 | 261986596000 | 570000 | 570000 | 571000 | 569000 | 2234 |
| 358 | 20230908 | 124700 | 260713261000 | 570000 | 569000 | 570000 | 568000 | 2615 |
| 359 | 20230908 | 124600 | 259224970000 | 568000 | 568000 | 569000 | 568000 | 136 |
| 360 | 20230908 | 124500 | 259147672000 | 569000 | 568000 | 569000 | 568000 | 268 |
| 361 | 20230908 | 124400 | 258995306000 | 568000 | 568000 | 569000 | 568000 | 189 |
| 362 | 20230908 | 124300 | 258887825000 | 568000 | 568000 | 569000 | 568000 | 353 |
| 363 | 20230908 | 124200 | 258687197000 | 568000 | 570000 | 570000 | 568000 | 2813 |
| 364 | 20230908 | 124100 | 257086700000 | 569000 | 570000 | 570000 | 569000 | 333 |
| 365 | 20230908 | 124000 | 256897130000 | 569000 | 569000 | 570000 | 569000 | 502 |
| 366 | 20230908 | 123900 | 256611211000 | 570000 | 570000 | 570000 | 569000 | 436 |
| 367 | 20230908 | 123800 | 256362828000 | 570000 | 570000 | 570000 | 569000 | 1002 |
| 368 | 20230908 | 123700 | 255791965000 | 569000 | 569000 | 570000 | 569000 | 532 |
| 369 | 20230908 | 123600 | 255488957000 | 569000 | 570000 | 570000 | 569000 | 328 |
| 370 | 20230908 | 123500 | 255302017000 | 570000 | 570000 | 570000 | 569000 | 422 |
| 371 | 20230908 | 123400 | 255061514000 | 569000 | 569000 | 570000 | 569000 | 203 |
| 372 | 20230908 | 123300 | 254945945000 | 569000 | 569000 | 570000 | 569000 | 235 |
| 373 | 20230908 | 123200 | 254812191000 | 569000 | 569000 | 570000 | 569000 | 527 |
| 374 | 20230908 | 123100 | 254512110000 | 570000 | 570000 | 570000 | 569000 | 593 |
| 375 | 20230908 | 123000 | 254174558000 | 569000 | 570000 | 570000 | 569000 | 1199 |
| 376 | 20230908 | 122900 | 253491549000 | 570000 | 569000 | 570000 | 569000 | 247 |
| 377 | 20230908 | 122800 | 253350821000 | 569000 | 568000 | 569000 | 568000 | 2406 |
| 378 | 20230908 | 122700 | 251982069000 | 569000 | 568000 | 569000 | 568000 | 201 |
| 379 | 20230908 | 122600 | 251867796000 | 569000 | 568000 | 569000 | 568000 | 728 |
| 380 | 20230908 | 122500 | 251453985000 | 568000 | 568000 | 569000 | 568000 | 403 |
| 381 | 20230908 | 122400 | 251224984000 | 568000 | 568000 | 569000 | 568000 | 1102 |
| 382 | 20230908 | 122300 | 250598955000 | 569000 | 568000 | 569000 | 568000 | 4270 |
| 383 | 20230908 | 122200 | 248173441000 | 568000 | 568000 | 569000 | 568000 | 2198 |
| 384 | 20230908 | 122100 | 246924926000 | 568000 | 569000 | 570000 | 568000 | 1707 |
| 385 | 20230908 | 122000 | 245954819000 | 569000 | 570000 | 570000 | 569000 | 2586 |
| 386 | 20230908 | 121900 | 244483269000 | 569000 | 569000 | 570000 | 569000 | 685 |
| 387 | 20230908 | 121800 | 244093199000 | 569000 | 569000 | 570000 | 569000 | 542 |
| 388 | 20230908 | 121700 | 243784676000 | 570000 | 569000 | 570000 | 569000 | 454 |
| 389 | 20230908 | 121600 | 243526287000 | 569000 | 570000 | 570000 | 569000 | 414 |
| 390 | 20230908 | 121500 | 243290585000 | 570000 | 569000 | 570000 | 569000 | 207 |
| 391 | 20230908 | 121400 | 243172764000 | 570000 | 570000 | 570000 | 569000 | 551 |
| 392 | 20230908 | 121300 | 242858760000 | 570000 | 569000 | 570000 | 569000 | 230 |
| 393 | 20230908 | 121200 | 242727725000 | 570000 | 570000 | 570000 | 569000 | 341 |
| 394 | 20230908 | 121100 | 242533470000 | 570000 | 569000 | 570000 | 569000 | 269 |
| 395 | 20230908 | 121000 | 242380320000 | 569000 | 569000 | 570000 | 569000 | 773 |
| 396 | 20230908 | 120900 | 241940402000 | 569000 | 569000 | 570000 | 569000 | 2373 |
| 397 | 20230908 | 120800 | 240590126000 | 569000 | 571000 | 571000 | 569000 | 5334 |
| 398 | 20230908 | 120700 | 237550966000 | 570000 | 570000 | 571000 | 570000 | 998 |
| 399 | 20230908 | 120600 | 236982002000 | 570000 | 571000 | 571000 | 570000 | 581 |
| 400 | 20230908 | 120500 | 236650570000 | 571000 | 570000 | 571000 | 570000 | 177 |
| 401 | 20230908 | 120400 | 236549585000 | 570000 | 570000 | 571000 | 570000 | 143 |
| 402 | 20230908 | 120300 | 236468052000 | 570000 | 570000 | 571000 | 570000 | 278 |
| 403 | 20230908 | 120200 | 236309436000 | 571000 | 572000 | 572000 | 570000 | 796 |
| 404 | 20230908 | 120100 | 235855169000 | 572000 | 570000 | 572000 | 570000 | 954 |
| 405 | 20230908 | 120000 | 235310752000 | 571000 | 570000 | 571000 | 570000 | 243 |
| 406 | 20230908 | 115900 | 235172101000 | 571000 | 570000 | 571000 | 570000 | 400 |
| 407 | 20230908 | 115800 | 234943839000 | 570000 | 570000 | 571000 | 570000 | 332 |
| 408 | 20230908 | 115700 | 234754376000 | 571000 | 570000 | 571000 | 570000 | 421 |
| 409 | 20230908 | 115600 | 234514146000 | 570000 | 571000 | 572000 | 570000 | 2832 |
| 410 | 20230908 | 115500 | 232897232000 | 571000 | 571000 | 572000 | 571000 | 216 |
| 411 | 20230908 | 115400 | 232773873000 | 572000 | 572000 | 572000 | 571000 | 254 |
| 412 | 20230908 | 115300 | 232628759000 | 571000 | 572000 | 573000 | 571000 | 529 |
| 413 | 20230908 | 115200 | 232326228000 | 572000 | 573000 | 573000 | 572000 | 312 |
| 414 | 20230908 | 115100 | 232147682000 | 573000 | 572000 | 573000 | 571000 | 147 |
| 415 | 20230908 | 115000 | 232063537000 | 572000 | 571000 | 573000 | 571000 | 1456 |
| 416 | 20230908 | 114900 | 231230698000 | 572000 | 572000 | 572000 | 571000 | 319 |
| 417 | 20230908 | 114800 | 231048259000 | 572000 | 571000 | 572000 | 571000 | 528 |
| 418 | 20230908 | 114700 | 230746575000 | 572000 | 573000 | 573000 | 571000 | 1975 |
| 419 | 20230908 | 114600 | 229616862000 | 573000 | 573000 | 573000 | 572000 | 210 |
| 420 | 20230908 | 114500 | 229496656000 | 573000 | 573000 | 574000 | 572000 | 3362 |
| 421 | 20230908 | 114400 | 227570190000 | 573000 | 573000 | 574000 | 573000 | 367 |
| 422 | 20230908 | 114300 | 227359654000 | 574000 | 573000 | 574000 | 573000 | 191 |
| 423 | 20230908 | 114200 | 227250061000 | 573000 | 574000 | 574000 | 573000 | 587 |
| 424 | 20230908 | 114100 | 226913198000 | 574000 | 573000 | 574000 | 573000 | 130 |
| 425 | 20230908 | 114000 | 226838636000 | 573000 | 574000 | 574000 | 573000 | 504 |
| 426 | 20230908 | 113900 | 226549560000 | 573000 | 573000 | 574000 | 573000 | 382 |
| 427 | 20230908 | 113800 | 226330335000 | 573000 | 573000 | 574000 | 573000 | 299 |
| 428 | 20230908 | 113700 | 226158968000 | 573000 | 574000 | 574000 | 573000 | 280 |
| 429 | 20230908 | 113600 | 225998453000 | 574000 | 573000 | 574000 | 572000 | 626 |
| 430 | 20230908 | 113500 | 225639748000 | 573000 | 573000 | 573000 | 572000 | 437 |
| 431 | 20230908 | 113400 | 225389380000 | 573000 | 572000 | 573000 | 572000 | 692 |
| 432 | 20230908 | 113300 | 224992907000 | 572000 | 573000 | 573000 | 572000 | 397 |
| 433 | 20230908 | 113200 | 224765582000 | 573000 | 572000 | 573000 | 572000 | 129 |
| 434 | 20230908 | 113100 | 224691715000 | 572000 | 573000 | 573000 | 572000 | 253 |
| 435 | 20230908 | 113000 | 224546922000 | 573000 | 574000 | 574000 | 572000 | 2018 |
| 436 | 20230908 | 112900 | 223390646000 | 574000 | 574000 | 574000 | 573000 | 1928 |
| 437 | 20230908 | 112800 | 222284220000 | 573000 | 574000 | 574000 | 573000 | 342 |
| 438 | 20230908 | 112700 | 222087966000 | 574000 | 574000 | 574000 | 573000 | 497 |
| 439 | 20230908 | 112600 | 221802714000 | 574000 | 572000 | 574000 | 572000 | 2928 |
| 440 | 20230908 | 112500 | 220124932000 | 572000 | 573000 | 573000 | 572000 | 494 |
| 441 | 20230908 | 112400 | 219841941000 | 573000 | 573000 | 573000 | 572000 | 164 |
| 442 | 20230908 | 112300 | 219748003000 | 573000 | 572000 | 573000 | 572000 | 241 |
| 443 | 20230908 | 112200 | 219610108000 | 572000 | 572000 | 572000 | 571000 | 2078 |
| 444 | 20230908 | 112100 | 218421556000 | 571000 | 571000 | 572000 | 571000 | 384 |
| 445 | 20230908 | 112000 | 218202229000 | 571000 | 571000 | 572000 | 571000 | 297 |
| 446 | 20230908 | 111900 | 218032577000 | 572000 | 571000 | 572000 | 571000 | 431 |
| 447 | 20230908 | 111800 | 217786398000 | 572000 | 571000 | 572000 | 571000 | 317 |
| 448 | 20230908 | 111700 | 217605286000 | 571000 | 571000 | 572000 | 571000 | 1129 |
| 449 | 20230908 | 111600 | 216959614000 | 571000 | 572000 | 572000 | 571000 | 336 |
| 450 | 20230908 | 111500 | 216767685000 | 571000 | 571000 | 572000 | 571000 | 106 |
| 451 | 20230908 | 111400 | 216707148000 | 571000 | 572000 | 573000 | 571000 | 1779 |
| 452 | 20230908 | 111300 | 215689537000 | 573000 | 572000 | 573000 | 572000 | 1567 |
| 453 | 20230908 | 111200 | 214793139000 | 572000 | 573000 | 573000 | 572000 | 1888 |
| 454 | 20230908 | 111100 | 213713118000 | 573000 | 573000 | 573000 | 572000 | 199 |
| 455 | 20230908 | 111000 | 213599190000 | 573000 | 572000 | 573000 | 572000 | 154 |
| 456 | 20230908 | 110900 | 213511080000 | 572000 | 572000 | 573000 | 572000 | 324 |
| 457 | 20230908 | 110800 | 213325727000 | 572000 | 571000 | 573000 | 571000 | 1729 |
| 458 | 20230908 | 110700 | 212337028000 | 571000 | 571000 | 572000 | 571000 | 276 |
| 459 | 20230908 | 110600 | 212179409000 | 571000 | 572000 | 573000 | 571000 | 1382 |
| 460 | 20230908 | 110500 | 211388964000 | 572000 | 573000 | 573000 | 572000 | 3244 |
| 461 | 20230908 | 110400 | 209532004000 | 573000 | 573000 | 574000 | 573000 | 1486 |
| 462 | 20230908 | 110300 | 208680497000 | 573000 | 573000 | 574000 | 573000 | 164 |
| 463 | 20230908 | 110200 | 208586490000 | 573000 | 574000 | 574000 | 573000 | 286 |
| 464 | 20230908 | 110100 | 208422497000 | 574000 | 574000 | 574000 | 573000 | 410 |
| 465 | 20230908 | 110000 | 208187264000 | 574000 | 575000 | 575000 | 574000 | 990 |
| 466 | 20230908 | 105900 | 207618952000 | 574000 | 574000 | 575000 | 574000 | 149 |
| 467 | 20230908 | 105800 | 207533324000 | 575000 | 575000 | 576000 | 574000 | 1879 |
| 468 | 20230908 | 105700 | 206453936000 | 575000 | 576000 | 576000 | 575000 | 431 |
| 469 | 20230908 | 105600 | 206205813000 | 576000 | 574000 | 576000 | 573000 | 2858 |
| 470 | 20230908 | 105500 | 204563331000 | 574000 | 573000 | 574000 | 573000 | 902 |
| 471 | 20230908 | 105400 | 204045804000 | 573000 | 573000 | 574000 | 573000 | 682 |
| 472 | 20230908 | 105300 | 203654730000 | 573000 | 573000 | 574000 | 573000 | 240 |
| 473 | 20230908 | 105200 | 203517058000 | 574000 | 572000 | 574000 | 572000 | 2114 |
| 474 | 20230908 | 105100 | 202305392000 | 573000 | 573000 | 573000 | 572000 | 470 |
| 475 | 20230908 | 105000 | 202036473000 | 573000 | 573000 | 573000 | 572000 | 1656 |
| 476 | 20230908 | 104900 | 201089119000 | 572000 | 574000 | 574000 | 572000 | 5397 |
| 477 | 20230908 | 104800 | 197993664000 | 574000 | 575000 | 575000 | 574000 | 886 |
| 478 | 20230908 | 104700 | 197484920000 | 575000 | 575000 | 575000 | 574000 | 406 |
| 479 | 20230908 | 104600 | 197251560000 | 575000 | 574000 | 575000 | 574000 | 282 |
| 480 | 20230908 | 104500 | 197089533000 | 575000 | 575000 | 576000 | 574000 | 3179 |
| 481 | 20230908 | 104400 | 195261665000 | 576000 | 576000 | 576000 | 575000 | 236 |
| 482 | 20230908 | 104300 | 195125815000 | 575000 | 576000 | 576000 | 575000 | 1051 |
| 483 | 20230908 | 104200 | 194521401000 | 575000 | 576000 | 576000 | 575000 | 230 |
| 484 | 20230908 | 104100 | 194389020000 | 575000 | 576000 | 576000 | 575000 | 1256 |
| 485 | 20230908 | 104000 | 193665570000 | 576000 | 576000 | 577000 | 576000 | 1685 |
| 486 | 20230908 | 103900 | 192694834000 | 576000 | 576000 | 577000 | 576000 | 1476 |
| 487 | 20230908 | 103800 | 191844472000 | 577000 | 576000 | 577000 | 576000 | 2056 |
| 488 | 20230908 | 103700 | 190659740000 | 576000 | 576000 | 576000 | 575000 | 1362 |
| 489 | 20230908 | 103600 | 189876038000 | 576000 | 575000 | 577000 | 574000 | 7091 |
| 490 | 20230908 | 103500 | 185795568000 | 574000 | 574000 | 575000 | 574000 | 467 |
| 491 | 20230908 | 103400 | 185527251000 | 575000 | 574000 | 575000 | 574000 | 434 |
| 492 | 20230908 | 103300 | 185278076000 | 574000 | 575000 | 575000 | 574000 | 1310 |
| 493 | 20230908 | 103200 | 184526021000 | 575000 | 574000 | 575000 | 574000 | 433 |
| 494 | 20230908 | 103100 | 184277146000 | 574000 | 575000 | 575000 | 574000 | 591 |
| 495 | 20230908 | 103000 | 183937781000 | 574000 | 576000 | 576000 | 574000 | 4463 |
| 496 | 20230908 | 102900 | 181370747000 | 576000 | 575000 | 576000 | 575000 | 553 |
| 497 | 20230908 | 102800 | 181052326000 | 575000 | 576000 | 576000 | 575000 | 685 |
| 498 | 20230908 | 102700 | 180657887000 | 575000 | 575000 | 576000 | 575000 | 344 |
| 499 | 20230908 | 102600 | 180459795000 | 576000 | 575000 | 576000 | 575000 | 418 |
| 500 | 20230908 | 102500 | 180219173000 | 575000 | 576000 | 576000 | 575000 | 835 |
| 501 | 20230908 | 102400 | 179738647000 | 576000 | 576000 | 577000 | 575000 | 1885 |
| 502 | 20230908 | 102300 | 178652884000 | 576000 | 577000 | 577000 | 575000 | 2599 |
| 503 | 20230908 | 102200 | 177155122000 | 577000 | 575000 | 577000 | 575000 | 3082 |
| 504 | 20230908 | 102100 | 175379311000 | 576000 | 575000 | 576000 | 574000 | 3501 |
| 505 | 20230908 | 102000 | 173365961000 | 575000 | 575000 | 575000 | 574000 | 1295 |
| 506 | 20230908 | 101900 | 172621511000 | 575000 | 575000 | 575000 | 574000 | 724 |
| 507 | 20230908 | 101800 | 172205335000 | 574000 | 573000 | 574000 | 573000 | 1727 |
| 508 | 20230908 | 101700 | 171214091000 | 573000 | 573000 | 574000 | 573000 | 310 |
| 509 | 20230908 | 101600 | 171036229000 | 574000 | 573000 | 574000 | 573000 | 1171 |
| 510 | 20230908 | 101500 | 170364629000 | 574000 | 574000 | 574000 | 573000 | 582 |
| 511 | 20230908 | 101400 | 170030646000 | 574000 | 573000 | 574000 | 573000 | 759 |
| 512 | 20230908 | 101300 | 169595275000 | 573000 | 573000 | 574000 | 572000 | 1142 |
| 513 | 20230908 | 101200 | 168940803000 | 573000 | 573000 | 573000 | 572000 | 573 |
| 514 | 20230908 | 101100 | 168612598000 | 573000 | 573000 | 574000 | 572000 | 1560 |
| 515 | 20230908 | 101000 | 167719036000 | 574000 | 573000 | 574000 | 573000 | 365 |
| 516 | 20230908 | 100900 | 167509775000 | 574000 | 572000 | 574000 | 572000 | 1407 |
| 517 | 20230908 | 100800 | 166703651000 | 572000 | 572000 | 573000 | 571000 | 1225 |
| 518 | 20230908 | 100700 | 166002943000 | 572000 | 572000 | 572000 | 571000 | 548 |
| 519 | 20230908 | 100600 | 165689844000 | 572000 | 573000 | 573000 | 572000 | 3005 |
| 520 | 20230908 | 100500 | 163970672000 | 573000 | 573000 | 574000 | 572000 | 733 |
| 521 | 20230908 | 100400 | 163550669000 | 573000 | 573000 | 574000 | 572000 | 761 |
| 522 | 20230908 | 100300 | 163114638000 | 572000 | 573000 | 574000 | 572000 | 1927 |
| 523 | 20230908 | 100200 | 162010475000 | 573000 | 573000 | 574000 | 572000 | 939 |
| 524 | 20230908 | 100100 | 161472359000 | 573000 | 573000 | 573000 | 572000 | 1036 |
| 525 | 20230908 | 100000 | 160878924000 | 573000 | 573000 | 573000 | 572000 | 960 |
| 526 | 20230908 | 095900 | 160329431000 | 573000 | 574000 | 575000 | 572000 | 5003 |
| 527 | 20230908 | 095800 | 157456290000 | 575000 | 574000 | 575000 | 573000 | 3859 |
| 528 | 20230908 | 095700 | 155239818000 | 574000 | 573000 | 574000 | 572000 | 3273 |
| 529 | 20230908 | 095600 | 153362909000 | 573000 | 572000 | 573000 | 572000 | 1406 |
| 530 | 20230908 | 095500 | 152557866000 | 572000 | 573000 | 573000 | 572000 | 884 |
| 531 | 20230908 | 095400 | 152051975000 | 573000 | 572000 | 573000 | 572000 | 340 |
| 532 | 20230908 | 095300 | 151857277000 | 573000 | 572000 | 573000 | 571000 | 1347 |
| 533 | 20230908 | 095200 | 151086884000 | 572000 | 572000 | 572000 | 571000 | 1295 |
| 534 | 20230908 | 095100 | 150346417000 | 571000 | 570000 | 572000 | 570000 | 2844 |
| 535 | 20230908 | 095000 | 148722898000 | 570000 | 571000 | 571000 | 570000 | 897 |
| 536 | 20230908 | 094900 | 148211468000 | 571000 | 572000 | 572000 | 570000 | 4121 |
| 537 | 20230908 | 094800 | 145860437000 | 571000 | 572000 | 573000 | 571000 | 2722 |
| 538 | 20230908 | 094700 | 144303730000 | 572000 | 573000 | 573000 | 572000 | 813 |
| 539 | 20230908 | 094600 | 143838140000 | 572000 | 572000 | 573000 | 572000 | 864 |
| 540 | 20230908 | 094500 | 143343617000 | 572000 | 572000 | 574000 | 572000 | 3976 |
| 541 | 20230908 | 094400 | 141066123000 | 572000 | 573000 | 574000 | 572000 | 2105 |
| 542 | 20230908 | 094300 | 139859909000 | 573000 | 575000 | 575000 | 573000 | 2641 |
| 543 | 20230908 | 094200 | 138343971000 | 575000 | 575000 | 575000 | 574000 | 1336 |
| 544 | 20230908 | 094100 | 137576029000 | 575000 | 574000 | 576000 | 574000 | 4497 |
| 545 | 20230908 | 094000 | 134990493000 | 575000 | 573000 | 575000 | 573000 | 2419 |
| 546 | 20230908 | 093900 | 133601700000 | 573000 | 572000 | 574000 | 572000 | 2024 |
| 547 | 20230908 | 093800 | 132442193000 | 573000 | 573000 | 573000 | 572000 | 2320 |
| 548 | 20230908 | 093700 | 131113238000 | 573000 | 571000 | 573000 | 571000 | 2919 |
| 549 | 20230908 | 093600 | 129442093000 | 572000 | 571000 | 572000 | 571000 | 2808 |
| 550 | 20230908 | 093500 | 127837824000 | 571000 | 572000 | 572000 | 570000 | 3631 |
| 551 | 20230908 | 093400 | 125764289000 | 571000 | 572000 | 572000 | 571000 | 1111 |
| 552 | 20230908 | 093300 | 125129199000 | 572000 | 569000 | 572000 | 569000 | 4287 |
| 553 | 20230908 | 093200 | 122683511000 | 569000 | 570000 | 570000 | 569000 | 2571 |
| 554 | 20230908 | 093100 | 121220410000 | 569000 | 573000 | 573000 | 569000 | 6064 |
| 555 | 20230908 | 093000 | 117756507000 | 573000 | 573000 | 574000 | 572000 | 4163 |
| 556 | 20230908 | 092900 | 115371296000 | 573000 | 572000 | 574000 | 571000 | 3727 |
| 557 | 20230908 | 092800 | 113237541000 | 572000 | 569000 | 573000 | 569000 | 12405 |
| 558 | 20230908 | 092700 | 106159128000 | 570000 | 570000 | 571000 | 569000 | 3434 |
| 559 | 20230908 | 092600 | 104201539000 | 570000 | 570000 | 571000 | 570000 | 5590 |
| 560 | 20230908 | 092500 | 101014987000 | 570000 | 571000 | 572000 | 570000 | 5644 |
| 561 | 20230908 | 092400 | 97794597000 | 571000 | 572000 | 573000 | 571000 | 8404 |
| 562 | 20230908 | 092300 | 92987045000 | 572000 | 574000 | 575000 | 572000 | 6195 |
| 563 | 20230908 | 092200 | 89438497000 | 574000 | 574000 | 576000 | 574000 | 4818 |
| 564 | 20230908 | 092100 | 86668952000 | 575000 | 576000 | 577000 | 574000 | 3154 |
| 565 | 20230908 | 092000 | 84854008000 | 576000 | 577000 | 577000 | 576000 | 2549 |
| 566 | 20230908 | 091900 | 83384160000 | 577000 | 576000 | 577000 | 575000 | 4095 |
| 567 | 20230908 | 091800 | 81023780000 | 576000 | 578000 | 578000 | 576000 | 3727 |
| 568 | 20230908 | 091700 | 78872012000 | 578000 | 579000 | 580000 | 577000 | 7782 |
| 569 | 20230908 | 091600 | 74365862000 | 579000 | 578000 | 579000 | 577000 | 3385 |
| 570 | 20230908 | 091500 | 72408586000 | 578000 | 578000 | 578000 | 576000 | 6758 |
| 571 | 20230908 | 091400 | 68507254000 | 578000 | 576000 | 578000 | 576000 | 7365 |
| 572 | 20230908 | 091300 | 64253720000 | 576000 | 576000 | 577000 | 575000 | 4158 |
| 573 | 20230908 | 091200 | 61858779000 | 576000 | 575000 | 576000 | 574000 | 4702 |
| 574 | 20230908 | 091100 | 59155437000 | 575000 | 577000 | 577000 | 575000 | 4775 |
| 575 | 20230908 | 091000 | 56406633000 | 576000 | 575000 | 577000 | 575000 | 2790 |
| 576 | 20230908 | 090900 | 54799625000 | 576000 | 577000 | 578000 | 574000 | 9471 |
| 577 | 20230908 | 090800 | 49346844000 | 577000 | 575000 | 578000 | 574000 | 9940 |
| 578 | 20230908 | 090700 | 43622010000 | 575000 | 572000 | 575000 | 572000 | 8772 |
| 579 | 20230908 | 090600 | 38593907000 | 573000 | 574000 | 574000 | 571000 | 4556 |
| 580 | 20230908 | 090500 | 35985434000 | 574000 | 574000 | 575000 | 573000 | 3761 |
| 581 | 20230908 | 090400 | 33825692000 | 574000 | 574000 | 575000 | 572000 | 10567 |
| 582 | 20230908 | 090300 | 27763018000 | 574000 | 570000 | 574000 | 570000 | 12685 |
| 583 | 20230908 | 090200 | 20501781000 | 570000 | 572000 | 573000 | 568000 | 7537 |
| 584 | 20230908 | 090100 | 16199515000 | 572000 | 572000 | 573000 | 570000 | 11481 |
| 585 | 20230908 | 090000 | 9638410000 | 572000 | 567000 | 573000 | 567000 | 16015 |