35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 184200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 91380 |
| 3 | 20230918 | 184100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 4 | 20230918 | 184000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 5 | 20230918 | 183900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 6 | 20230918 | 183800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 7 | 20230918 | 183700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 8 | 20230918 | 183600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 9 | 20230918 | 183500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 10 | 20230918 | 183400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 11 | 20230918 | 183300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 12 | 20230918 | 183200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 13 | 20230918 | 183100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 14 | 20230918 | 183000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 15 | 20230918 | 182900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 16 | 20230918 | 182800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 17 | 20230918 | 182700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 18 | 20230918 | 182600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 19 | 20230918 | 182500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 20 | 20230918 | 182400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 21 | 20230918 | 182300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 22 | 20230918 | 182200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 23 | 20230918 | 182100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 24 | 20230918 | 182000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 25 | 20230918 | 181900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 26 | 20230918 | 181800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 27 | 20230918 | 181700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 28 | 20230918 | 181600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 29 | 20230918 | 181500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 30 | 20230918 | 181400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 31 | 20230918 | 181300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 32 | 20230918 | 181200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 91380 |
| 33 | 20230918 | 181100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 34 | 20230918 | 181000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 35 | 20230918 | 180900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 36 | 20230918 | 180800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 37 | 20230918 | 180700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 38 | 20230918 | 180600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 39 | 20230918 | 180500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 40 | 20230918 | 180400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 41 | 20230918 | 180300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 42 | 20230918 | 180200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 43 | 20230918 | 180100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 44 | 20230918 | 180000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 45 | 20230918 | 175900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 46 | 20230918 | 175800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 47 | 20230918 | 175700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 48 | 20230918 | 175600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 49 | 20230918 | 175500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 50 | 20230918 | 175400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 51 | 20230918 | 175300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 52 | 20230918 | 175200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 53 | 20230918 | 175100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 54 | 20230918 | 175000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 55 | 20230918 | 174900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 56 | 20230918 | 174800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 57 | 20230918 | 174700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 58 | 20230918 | 174600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 59 | 20230918 | 174500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 60 | 20230918 | 174400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 61 | 20230918 | 174300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 62 | 20230918 | 174200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 91380 |
| 63 | 20230918 | 174100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 64 | 20230918 | 174000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 65 | 20230918 | 173900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 66 | 20230918 | 173800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 67 | 20230918 | 173700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 68 | 20230918 | 173600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 69 | 20230918 | 173500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 70 | 20230918 | 173400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 71 | 20230918 | 173300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 72 | 20230918 | 173200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 73 | 20230918 | 173100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 74 | 20230918 | 173000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 75 | 20230918 | 172900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 76 | 20230918 | 172800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 77 | 20230918 | 172700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 78 | 20230918 | 172600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 79 | 20230918 | 172500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 80 | 20230918 | 172400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 81 | 20230918 | 172300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 82 | 20230918 | 172200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 83 | 20230918 | 172100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 84 | 20230918 | 172000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 85 | 20230918 | 171900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 86 | 20230918 | 171800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 87 | 20230918 | 171700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 88 | 20230918 | 171600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 89 | 20230918 | 171500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 90 | 20230918 | 171400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 91 | 20230918 | 171300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 92 | 20230918 | 171200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 91380 |
| 93 | 20230918 | 171100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 94 | 20230918 | 171000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 95 | 20230918 | 170900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 96 | 20230918 | 170800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 97 | 20230918 | 170700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 98 | 20230918 | 170600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 99 | 20230918 | 170500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 100 | 20230918 | 170400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 101 | 20230918 | 170300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 102 | 20230918 | 170200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 103 | 20230918 | 170100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 104 | 20230918 | 170000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 105 | 20230918 | 165900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 106 | 20230918 | 165800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 107 | 20230918 | 165700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 108 | 20230918 | 165600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 109 | 20230918 | 165500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 110 | 20230918 | 165400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 111 | 20230918 | 165300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 112 | 20230918 | 165200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 113 | 20230918 | 165100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 114 | 20230918 | 165000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 115 | 20230918 | 164900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 116 | 20230918 | 164800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 117 | 20230918 | 164700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 118 | 20230918 | 164600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 119 | 20230918 | 164500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 120 | 20230918 | 164400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 121 | 20230918 | 164300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 122 | 20230918 | 164200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 91380 |
| 123 | 20230918 | 164100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 124 | 20230918 | 164000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 125 | 20230918 | 163900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 126 | 20230918 | 163800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 127 | 20230918 | 163700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 128 | 20230918 | 163600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 129 | 20230918 | 163500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 130 | 20230918 | 163400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 131 | 20230918 | 163300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 132 | 20230918 | 163200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 133 | 20230918 | 163100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 134 | 20230918 | 163000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 135 | 20230918 | 162900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 136 | 20230918 | 162800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 137 | 20230918 | 162700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 138 | 20230918 | 162600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 139 | 20230918 | 162500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 140 | 20230918 | 162400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 141 | 20230918 | 162300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 142 | 20230918 | 162200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 143 | 20230918 | 162100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 144 | 20230918 | 162000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 145 | 20230918 | 161900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 146 | 20230918 | 161800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 147 | 20230918 | 161700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 148 | 20230918 | 161600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 149 | 20230918 | 161500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 150 | 20230918 | 161400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 151 | 20230918 | 161300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 152 | 20230918 | 161200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 91380 |
| 153 | 20230918 | 161100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 154 | 20230918 | 161000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 155 | 20230918 | 160900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 156 | 20230918 | 160800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 157 | 20230918 | 160700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 158 | 20230918 | 160600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 159 | 20230918 | 160500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 160 | 20230918 | 160400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 161 | 20230918 | 160300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 162 | 20230918 | 160200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 163 | 20230918 | 160100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 164 | 20230918 | 160000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 165 | 20230918 | 155900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 166 | 20230918 | 155800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 167 | 20230918 | 155700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 168 | 20230918 | 155600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 169 | 20230918 | 155500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 170 | 20230918 | 155400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 171 | 20230918 | 155300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 172 | 20230918 | 155200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 173 | 20230918 | 155100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 174 | 20230918 | 155000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 175 | 20230918 | 154900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 176 | 20230918 | 154800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 177 | 20230918 | 154700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 178 | 20230918 | 154600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 179 | 20230918 | 154500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 180 | 20230918 | 154400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 181 | 20230918 | 154300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 182 | 20230918 | 154200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 91380 |
| 183 | 20230918 | 154100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 184 | 20230918 | 154000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 185 | 20230918 | 153900 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 186 | 20230918 | 153800 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 187 | 20230918 | 153700 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 188 | 20230918 | 153600 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 189 | 20230918 | 153500 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 190 | 20230918 | 153400 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 191 | 20230918 | 153300 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 192 | 20230918 | 153200 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 193 | 20230918 | 153100 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 0 |
| 194 | 20230918 | 153000 | 820797785000 | 603000 | 603000 | 603000 | 603000 | 91380 |
| 195 | 20230918 | 152900 | 765695645000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 196 | 20230918 | 152800 | 765695645000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 197 | 20230918 | 152700 | 765695645000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 198 | 20230918 | 152600 | 765695645000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 199 | 20230918 | 152500 | 765695645000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 200 | 20230918 | 152400 | 765695645000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 201 | 20230918 | 152300 | 765695645000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 202 | 20230918 | 152200 | 765695645000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 203 | 20230918 | 152100 | 765695645000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 204 | 20230918 | 152000 | 765695645000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 205 | 20230918 | 151900 | 765695645000 | 600000 | 600000 | 600000 | 599000 | 7078 |
| 206 | 20230918 | 151800 | 761450662000 | 599000 | 599000 | 600000 | 599000 | 3951 |
| 207 | 20230918 | 151700 | 759083719000 | 599000 | 599000 | 600000 | 599000 | 4131 |
| 208 | 20230918 | 151600 | 756608826000 | 599000 | 600000 | 600000 | 599000 | 1877 |
| 209 | 20230918 | 151500 | 755484125000 | 600000 | 601000 | 601000 | 599000 | 7126 |
| 210 | 20230918 | 151400 | 751208994000 | 601000 | 601000 | 601000 | 600000 | 3029 |
| 211 | 20230918 | 151300 | 749390320000 | 600000 | 601000 | 602000 | 600000 | 5133 |
| 212 | 20230918 | 151200 | 746305146000 | 602000 | 601000 | 602000 | 601000 | 2534 |
| 213 | 20230918 | 151100 | 744780740000 | 601000 | 600000 | 602000 | 600000 | 10044 |
| 214 | 20230918 | 151000 | 738744032000 | 601000 | 600000 | 601000 | 600000 | 3337 |
| 215 | 20230918 | 150900 | 736739033000 | 601000 | 600000 | 601000 | 600000 | 3513 |
| 216 | 20230918 | 150800 | 734628045000 | 600000 | 601000 | 601000 | 600000 | 4158 |
| 217 | 20230918 | 150700 | 732130250000 | 600000 | 600000 | 601000 | 600000 | 3459 |
| 218 | 20230918 | 150600 | 730052122000 | 601000 | 601000 | 602000 | 600000 | 9539 |
| 219 | 20230918 | 150500 | 724318033000 | 602000 | 601000 | 602000 | 600000 | 17627 |
| 220 | 20230918 | 150400 | 713723002000 | 601000 | 600000 | 601000 | 599000 | 28404 |
| 221 | 20230918 | 150300 | 696680130000 | 599000 | 599000 | 600000 | 599000 | 3217 |
| 222 | 20230918 | 150200 | 694750659000 | 599000 | 599000 | 600000 | 599000 | 3960 |
| 223 | 20230918 | 150100 | 692375340000 | 600000 | 599000 | 600000 | 599000 | 3306 |
| 224 | 20230918 | 150000 | 690392996000 | 599000 | 599000 | 600000 | 599000 | 3423 |
| 225 | 20230918 | 145900 | 688340797000 | 599000 | 600000 | 600000 | 599000 | 2703 |
| 226 | 20230918 | 145800 | 686719882000 | 599000 | 599000 | 600000 | 599000 | 2314 |
| 227 | 20230918 | 145700 | 685331883000 | 599000 | 598000 | 600000 | 598000 | 6565 |
| 228 | 20230918 | 145600 | 681398827000 | 599000 | 599000 | 599000 | 598000 | 3182 |
| 229 | 20230918 | 145500 | 679494175000 | 598000 | 600000 | 600000 | 598000 | 9693 |
| 230 | 20230918 | 145400 | 673689637000 | 599000 | 599000 | 600000 | 599000 | 2477 |
| 231 | 20230918 | 145300 | 672203737000 | 600000 | 600000 | 600000 | 599000 | 1937 |
| 232 | 20230918 | 145200 | 671042500000 | 599000 | 599000 | 600000 | 598000 | 9922 |
| 233 | 20230918 | 145100 | 665098928000 | 599000 | 599000 | 599000 | 598000 | 3293 |
| 234 | 20230918 | 145000 | 663126899000 | 599000 | 598000 | 599000 | 597000 | 8396 |
| 235 | 20230918 | 144900 | 658105485000 | 598000 | 597000 | 598000 | 597000 | 4953 |
| 236 | 20230918 | 144800 | 655144004000 | 597000 | 597000 | 598000 | 597000 | 1082 |
| 237 | 20230918 | 144700 | 654497420000 | 598000 | 598000 | 598000 | 597000 | 1390 |
| 238 | 20230918 | 144600 | 653666374000 | 598000 | 597000 | 598000 | 596000 | 7157 |
| 239 | 20230918 | 144500 | 649391619000 | 597000 | 597000 | 597000 | 596000 | 7155 |
| 240 | 20230918 | 144400 | 645120288000 | 597000 | 597000 | 597000 | 596000 | 2057 |
| 241 | 20230918 | 144300 | 643892693000 | 596000 | 597000 | 597000 | 596000 | 1969 |
| 242 | 20230918 | 144200 | 642717565000 | 597000 | 596000 | 597000 | 595000 | 5791 |
| 243 | 20230918 | 144100 | 639265823000 | 596000 | 596000 | 596000 | 595000 | 1009 |
| 244 | 20230918 | 144000 | 638664666000 | 595000 | 594000 | 596000 | 594000 | 3636 |
| 245 | 20230918 | 143900 | 636501311000 | 595000 | 595000 | 595000 | 594000 | 596 |
| 246 | 20230918 | 143800 | 636146928000 | 595000 | 596000 | 596000 | 594000 | 3792 |
| 247 | 20230918 | 143700 | 633890252000 | 596000 | 595000 | 596000 | 594000 | 6877 |
| 248 | 20230918 | 143600 | 629798322000 | 595000 | 594000 | 595000 | 593000 | 5828 |
| 249 | 20230918 | 143500 | 626336066000 | 594000 | 594000 | 594000 | 593000 | 1028 |
| 250 | 20230918 | 143400 | 625725771000 | 593000 | 592000 | 594000 | 592000 | 4752 |
| 251 | 20230918 | 143300 | 622907685000 | 592000 | 593000 | 593000 | 592000 | 688 |
| 252 | 20230918 | 143200 | 622499987000 | 592000 | 592000 | 593000 | 592000 | 406 |
| 253 | 20230918 | 143100 | 622259498000 | 593000 | 591000 | 593000 | 591000 | 1006 |
| 254 | 20230918 | 143000 | 621663911000 | 591000 | 591000 | 592000 | 591000 | 1050 |
| 255 | 20230918 | 142900 | 621042504000 | 591000 | 592000 | 593000 | 591000 | 2884 |
| 256 | 20230918 | 142800 | 619335114000 | 592000 | 592000 | 592000 | 591000 | 672 |
| 257 | 20230918 | 142700 | 618937822000 | 591000 | 591000 | 592000 | 591000 | 429 |
| 258 | 20230918 | 142600 | 618684107000 | 591000 | 592000 | 592000 | 591000 | 316 |
| 259 | 20230918 | 142500 | 618497262000 | 592000 | 592000 | 593000 | 592000 | 1469 |
| 260 | 20230918 | 142400 | 617627530000 | 592000 | 592000 | 593000 | 592000 | 531 |
| 261 | 20230918 | 142300 | 617313017000 | 592000 | 592000 | 593000 | 592000 | 617 |
| 262 | 20230918 | 142200 | 616947689000 | 592000 | 593000 | 593000 | 592000 | 310 |
| 263 | 20230918 | 142100 | 616764088000 | 593000 | 592000 | 593000 | 592000 | 294 |
| 264 | 20230918 | 142000 | 616589906000 | 593000 | 592000 | 593000 | 592000 | 424 |
| 265 | 20230918 | 141900 | 616338798000 | 593000 | 592000 | 593000 | 592000 | 358 |
| 266 | 20230918 | 141800 | 616126723000 | 593000 | 592000 | 593000 | 592000 | 307 |
| 267 | 20230918 | 141700 | 615944866000 | 593000 | 593000 | 593000 | 592000 | 496 |
| 268 | 20230918 | 141600 | 615650897000 | 592000 | 593000 | 593000 | 592000 | 420 |
| 269 | 20230918 | 141500 | 615402122000 | 592000 | 592000 | 593000 | 592000 | 318 |
| 270 | 20230918 | 141400 | 615213812000 | 593000 | 592000 | 593000 | 592000 | 577 |
| 271 | 20230918 | 141300 | 614872080000 | 593000 | 592000 | 593000 | 592000 | 1769 |
| 272 | 20230918 | 141200 | 613824519000 | 592000 | 592000 | 593000 | 592000 | 824 |
| 273 | 20230918 | 141100 | 613336599000 | 592000 | 593000 | 594000 | 592000 | 3289 |
| 274 | 20230918 | 141000 | 611387006000 | 594000 | 594000 | 594000 | 593000 | 373 |
| 275 | 20230918 | 140900 | 611165692000 | 593000 | 593000 | 594000 | 593000 | 643 |
| 276 | 20230918 | 140800 | 610784098000 | 593000 | 593000 | 594000 | 593000 | 551 |
| 277 | 20230918 | 140700 | 610457071000 | 593000 | 594000 | 594000 | 593000 | 625 |
| 278 | 20230918 | 140600 | 610086143000 | 594000 | 594000 | 594000 | 593000 | 496 |
| 279 | 20230918 | 140500 | 609791800000 | 594000 | 593000 | 594000 | 593000 | 834 |
| 280 | 20230918 | 140400 | 609297032000 | 593000 | 593000 | 594000 | 593000 | 413 |
| 281 | 20230918 | 140300 | 609052026000 | 594000 | 593000 | 594000 | 593000 | 395 |
| 282 | 20230918 | 140200 | 608817511000 | 594000 | 592000 | 594000 | 592000 | 1981 |
| 283 | 20230918 | 140100 | 607642433000 | 592000 | 592000 | 593000 | 592000 | 729 |
| 284 | 20230918 | 140000 | 607210309000 | 593000 | 592000 | 593000 | 592000 | 752 |
| 285 | 20230918 | 135900 | 606764553000 | 592000 | 592000 | 593000 | 592000 | 565 |
| 286 | 20230918 | 135800 | 606429709000 | 593000 | 593000 | 593000 | 592000 | 567 |
| 287 | 20230918 | 135700 | 606093714000 | 592000 | 592000 | 593000 | 592000 | 308 |
| 288 | 20230918 | 135600 | 605911152000 | 593000 | 592000 | 593000 | 592000 | 794 |
| 289 | 20230918 | 135500 | 605440474000 | 593000 | 594000 | 594000 | 592000 | 4561 |
| 290 | 20230918 | 135400 | 602735643000 | 593000 | 593000 | 594000 | 593000 | 475 |
| 291 | 20230918 | 135300 | 602453664000 | 594000 | 594000 | 594000 | 593000 | 678 |
| 292 | 20230918 | 135200 | 602051406000 | 594000 | 591000 | 594000 | 591000 | 7631 |
| 293 | 20230918 | 135100 | 597531331000 | 592000 | 591000 | 592000 | 591000 | 666 |
| 294 | 20230918 | 135000 | 597137179000 | 591000 | 592000 | 593000 | 591000 | 906 |
| 295 | 20230918 | 134900 | 596600847000 | 592000 | 591000 | 593000 | 591000 | 2380 |
| 296 | 20230918 | 134800 | 595191886000 | 592000 | 591000 | 592000 | 591000 | 1502 |
| 297 | 20230918 | 134700 | 594303358000 | 591000 | 592000 | 592000 | 591000 | 959 |
| 298 | 20230918 | 134600 | 593736110000 | 592000 | 591000 | 592000 | 591000 | 559 |
| 299 | 20230918 | 134500 | 593405265000 | 592000 | 591000 | 592000 | 591000 | 527 |
| 300 | 20230918 | 134400 | 593093478000 | 591000 | 592000 | 592000 | 591000 | 915 |
| 301 | 20230918 | 134300 | 592551994000 | 592000 | 591000 | 593000 | 591000 | 1535 |
| 302 | 20230918 | 134200 | 591643374000 | 591000 | 591000 | 592000 | 591000 | 967 |
| 303 | 20230918 | 134100 | 591071259000 | 591000 | 592000 | 592000 | 591000 | 1474 |
| 304 | 20230918 | 134000 | 590198755000 | 591000 | 591000 | 592000 | 591000 | 327 |
| 305 | 20230918 | 133900 | 590005457000 | 591000 | 592000 | 593000 | 591000 | 809 |
| 306 | 20230918 | 133800 | 589526586000 | 592000 | 593000 | 593000 | 591000 | 5995 |
| 307 | 20230918 | 133700 | 585977533000 | 592000 | 592000 | 593000 | 592000 | 368 |
| 308 | 20230918 | 133600 | 585759604000 | 593000 | 593000 | 593000 | 592000 | 755 |
| 309 | 20230918 | 133500 | 585312012000 | 593000 | 593000 | 594000 | 592000 | 2876 |
| 310 | 20230918 | 133400 | 583606626000 | 594000 | 594000 | 594000 | 593000 | 276 |
| 311 | 20230918 | 133300 | 583442855000 | 594000 | 593000 | 594000 | 593000 | 613 |
| 312 | 20230918 | 133200 | 583078995000 | 593000 | 594000 | 594000 | 593000 | 449 |
| 313 | 20230918 | 133100 | 582812601000 | 594000 | 594000 | 594000 | 593000 | 375 |
| 314 | 20230918 | 133000 | 582589967000 | 594000 | 594000 | 594000 | 593000 | 1803 |
| 315 | 20230918 | 132900 | 581519375000 | 593000 | 594000 | 595000 | 593000 | 3717 |
| 316 | 20230918 | 132800 | 579311419000 | 594000 | 594000 | 594000 | 593000 | 733 |
| 317 | 20230918 | 132700 | 578876089000 | 594000 | 594000 | 594000 | 593000 | 505 |
| 318 | 20230918 | 132600 | 578576344000 | 593000 | 593000 | 594000 | 593000 | 922 |
| 319 | 20230918 | 132500 | 578028817000 | 594000 | 594000 | 594000 | 593000 | 877 |
| 320 | 20230918 | 132400 | 577507938000 | 594000 | 593000 | 594000 | 593000 | 4567 |
| 321 | 20230918 | 132300 | 574799507000 | 593000 | 593000 | 593000 | 592000 | 464 |
| 322 | 20230918 | 132200 | 574524556000 | 593000 | 593000 | 593000 | 592000 | 448 |
| 323 | 20230918 | 132100 | 574258975000 | 593000 | 593000 | 593000 | 592000 | 367 |
| 324 | 20230918 | 132000 | 574041525000 | 593000 | 592000 | 593000 | 592000 | 510 |
| 325 | 20230918 | 131900 | 573739230000 | 593000 | 592000 | 593000 | 592000 | 467 |
| 326 | 20230918 | 131800 | 573462474000 | 592000 | 593000 | 593000 | 592000 | 433 |
| 327 | 20230918 | 131700 | 573205768000 | 593000 | 593000 | 593000 | 592000 | 389 |
| 328 | 20230918 | 131600 | 572975302000 | 593000 | 592000 | 593000 | 592000 | 550 |
| 329 | 20230918 | 131500 | 572649289000 | 592000 | 593000 | 593000 | 592000 | 795 |
| 330 | 20230918 | 131400 | 572177915000 | 593000 | 591000 | 593000 | 591000 | 2070 |
| 331 | 20230918 | 131300 | 570952600000 | 592000 | 592000 | 592000 | 591000 | 363 |
| 332 | 20230918 | 131200 | 570737882000 | 591000 | 591000 | 592000 | 591000 | 370 |
| 333 | 20230918 | 131100 | 570519048000 | 591000 | 592000 | 592000 | 591000 | 436 |
| 334 | 20230918 | 131000 | 570261026000 | 592000 | 592000 | 592000 | 591000 | 1121 |
| 335 | 20230918 | 130900 | 569597489000 | 592000 | 592000 | 593000 | 591000 | 4279 |
| 336 | 20230918 | 130800 | 567064551000 | 592000 | 591000 | 592000 | 590000 | 5224 |
| 337 | 20230918 | 130700 | 563977633000 | 592000 | 593000 | 593000 | 591000 | 5919 |
| 338 | 20230918 | 130600 | 560474031000 | 592000 | 593000 | 593000 | 592000 | 488 |
| 339 | 20230918 | 130500 | 560184831000 | 592000 | 593000 | 593000 | 592000 | 337 |
| 340 | 20230918 | 130400 | 559985112000 | 593000 | 592000 | 593000 | 592000 | 495 |
| 341 | 20230918 | 130300 | 559691687000 | 593000 | 592000 | 593000 | 592000 | 333 |
| 342 | 20230918 | 130200 | 559494456000 | 593000 | 593000 | 593000 | 592000 | 832 |
| 343 | 20230918 | 130100 | 559001760000 | 592000 | 593000 | 593000 | 592000 | 507 |
| 344 | 20230918 | 130000 | 558701575000 | 592000 | 593000 | 593000 | 592000 | 749 |
| 345 | 20230918 | 125900 | 558258065000 | 593000 | 591000 | 594000 | 591000 | 822 |
| 346 | 20230918 | 125800 | 557770682000 | 592000 | 591000 | 594000 | 591000 | 6381 |
| 347 | 20230918 | 125700 | 553990036000 | 592000 | 591000 | 592000 | 590000 | 3404 |
| 348 | 20230918 | 125600 | 551978326000 | 591000 | 591000 | 591000 | 590000 | 642 |
| 349 | 20230918 | 125500 | 551599270000 | 591000 | 590000 | 591000 | 590000 | 502 |
| 350 | 20230918 | 125400 | 551302796000 | 590000 | 590000 | 591000 | 590000 | 601 |
| 351 | 20230918 | 125300 | 550948019000 | 590000 | 591000 | 591000 | 590000 | 657 |
| 352 | 20230918 | 125200 | 550560105000 | 590000 | 590000 | 591000 | 590000 | 256 |
| 353 | 20230918 | 125100 | 550409005000 | 590000 | 591000 | 591000 | 590000 | 271 |
| 354 | 20230918 | 125000 | 550249039000 | 590000 | 591000 | 591000 | 590000 | 188 |
| 355 | 20230918 | 124900 | 550138033000 | 590000 | 591000 | 591000 | 590000 | 546 |
| 356 | 20230918 | 124800 | 549815432000 | 591000 | 591000 | 592000 | 590000 | 3176 |
| 357 | 20230918 | 124700 | 547938541000 | 592000 | 591000 | 592000 | 591000 | 134 |
| 358 | 20230918 | 124600 | 547859274000 | 591000 | 591000 | 592000 | 591000 | 305 |
| 359 | 20230918 | 124500 | 547678797000 | 591000 | 591000 | 592000 | 591000 | 972 |
| 360 | 20230918 | 124400 | 547103643000 | 592000 | 592000 | 592000 | 591000 | 143 |
| 361 | 20230918 | 124300 | 547019041000 | 591000 | 592000 | 592000 | 591000 | 213 |
| 362 | 20230918 | 124200 | 546893045000 | 591000 | 592000 | 592000 | 591000 | 1198 |
| 363 | 20230918 | 124100 | 546184155000 | 592000 | 592000 | 592000 | 591000 | 539 |
| 364 | 20230918 | 124000 | 545865212000 | 592000 | 591000 | 592000 | 591000 | 247 |
| 365 | 20230918 | 123900 | 545719061000 | 591000 | 593000 | 593000 | 591000 | 2002 |
| 366 | 20230918 | 123800 | 544533597000 | 593000 | 593000 | 594000 | 592000 | 713 |
| 367 | 20230918 | 123700 | 544110794000 | 593000 | 593000 | 593000 | 592000 | 1379 |
| 368 | 20230918 | 123600 | 543293063000 | 593000 | 592000 | 593000 | 592000 | 1198 |
| 369 | 20230918 | 123500 | 542582828000 | 592000 | 592000 | 593000 | 591000 | 973 |
| 370 | 20230918 | 123400 | 542006751000 | 592000 | 592000 | 592000 | 591000 | 911 |
| 371 | 20230918 | 123300 | 541467468000 | 592000 | 591000 | 592000 | 590000 | 1962 |
| 372 | 20230918 | 123200 | 540307897000 | 592000 | 592000 | 592000 | 591000 | 613 |
| 373 | 20230918 | 123100 | 539945387000 | 591000 | 592000 | 592000 | 591000 | 839 |
| 374 | 20230918 | 123000 | 539449400000 | 592000 | 592000 | 592000 | 591000 | 703 |
| 375 | 20230918 | 122900 | 539033295000 | 592000 | 592000 | 592000 | 591000 | 341 |
| 376 | 20230918 | 122800 | 538831568000 | 592000 | 590000 | 592000 | 590000 | 2950 |
| 377 | 20230918 | 122700 | 537088259000 | 590000 | 590000 | 591000 | 590000 | 383 |
| 378 | 20230918 | 122600 | 536862155000 | 590000 | 590000 | 591000 | 590000 | 384 |
| 379 | 20230918 | 122500 | 536635464000 | 590000 | 591000 | 592000 | 590000 | 1798 |
| 380 | 20230918 | 122400 | 535572831000 | 591000 | 591000 | 592000 | 591000 | 379 |
| 381 | 20230918 | 122300 | 535348799000 | 591000 | 591000 | 592000 | 591000 | 702 |
| 382 | 20230918 | 122200 | 534933792000 | 591000 | 592000 | 592000 | 591000 | 811 |
| 383 | 20230918 | 122100 | 534454374000 | 592000 | 593000 | 593000 | 591000 | 1490 |
| 384 | 20230918 | 122000 | 533572498000 | 593000 | 592000 | 593000 | 592000 | 543 |
| 385 | 20230918 | 121900 | 533250959000 | 593000 | 593000 | 593000 | 592000 | 620 |
| 386 | 20230918 | 121800 | 532883782000 | 592000 | 593000 | 593000 | 592000 | 1857 |
| 387 | 20230918 | 121700 | 531782685000 | 593000 | 592000 | 594000 | 592000 | 2876 |
| 388 | 20230918 | 121600 | 530077276000 | 593000 | 592000 | 593000 | 591000 | 2137 |
| 389 | 20230918 | 121500 | 528811486000 | 592000 | 591000 | 592000 | 591000 | 490 |
| 390 | 20230918 | 121400 | 528521467000 | 591000 | 590000 | 591000 | 590000 | 2140 |
| 391 | 20230918 | 121300 | 527256771000 | 590000 | 590000 | 591000 | 589000 | 3759 |
| 392 | 20230918 | 121200 | 525038551000 | 589000 | 589000 | 590000 | 589000 | 2525 |
| 393 | 20230918 | 121100 | 523550995000 | 589000 | 590000 | 591000 | 589000 | 5321 |
| 394 | 20230918 | 121000 | 520411862000 | 590000 | 591000 | 591000 | 590000 | 520 |
| 395 | 20230918 | 120900 | 520104858000 | 590000 | 591000 | 591000 | 590000 | 286 |
| 396 | 20230918 | 120800 | 519935945000 | 590000 | 590000 | 591000 | 590000 | 2877 |
| 397 | 20230918 | 120700 | 518237763000 | 591000 | 590000 | 591000 | 590000 | 818 |
| 398 | 20230918 | 120600 | 517754827000 | 591000 | 590000 | 591000 | 590000 | 787 |
| 399 | 20230918 | 120500 | 517290061000 | 590000 | 590000 | 591000 | 590000 | 316 |
| 400 | 20230918 | 120400 | 517103455000 | 590000 | 590000 | 591000 | 590000 | 1282 |
| 401 | 20230918 | 120300 | 516346211000 | 590000 | 590000 | 591000 | 590000 | 6298 |
| 402 | 20230918 | 120200 | 512628228000 | 591000 | 591000 | 592000 | 590000 | 2593 |
| 403 | 20230918 | 120100 | 511095723000 | 591000 | 591000 | 592000 | 591000 | 2366 |
| 404 | 20230918 | 120000 | 509697016000 | 591000 | 592000 | 592000 | 591000 | 2006 |
| 405 | 20230918 | 115900 | 508511027000 | 592000 | 592000 | 592000 | 591000 | 2033 |
| 406 | 20230918 | 115800 | 507309351000 | 591000 | 591000 | 592000 | 591000 | 465 |
| 407 | 20230918 | 115700 | 507034443000 | 591000 | 592000 | 592000 | 591000 | 914 |
| 408 | 20230918 | 115600 | 506493885000 | 592000 | 592000 | 592000 | 591000 | 313 |
| 409 | 20230918 | 115500 | 506308786000 | 591000 | 591000 | 592000 | 591000 | 1061 |
| 410 | 20230918 | 115400 | 505681339000 | 591000 | 592000 | 592000 | 591000 | 473 |
| 411 | 20230918 | 115300 | 505401615000 | 591000 | 592000 | 592000 | 591000 | 1130 |
| 412 | 20230918 | 115200 | 504733574000 | 591000 | 591000 | 592000 | 591000 | 656 |
| 413 | 20230918 | 115100 | 504345742000 | 591000 | 592000 | 592000 | 591000 | 786 |
| 414 | 20230918 | 115000 | 503880848000 | 592000 | 593000 | 593000 | 591000 | 6223 |
| 415 | 20230918 | 114900 | 500197587000 | 593000 | 593000 | 593000 | 592000 | 419 |
| 416 | 20230918 | 114800 | 499949477000 | 592000 | 592000 | 593000 | 592000 | 514 |
| 417 | 20230918 | 114700 | 499645006000 | 592000 | 592000 | 593000 | 592000 | 326 |
| 418 | 20230918 | 114600 | 499451903000 | 593000 | 593000 | 593000 | 592000 | 502 |
| 419 | 20230918 | 114500 | 499154533000 | 593000 | 593000 | 593000 | 592000 | 1270 |
| 420 | 20230918 | 114400 | 498402468000 | 593000 | 592000 | 593000 | 592000 | 263 |
| 421 | 20230918 | 114300 | 498246618000 | 593000 | 592000 | 593000 | 592000 | 783 |
| 422 | 20230918 | 114200 | 497782702000 | 593000 | 592000 | 593000 | 592000 | 628 |
| 423 | 20230918 | 114100 | 497410650000 | 593000 | 593000 | 593000 | 592000 | 467 |
| 424 | 20230918 | 114000 | 497133910000 | 592000 | 592000 | 593000 | 592000 | 574 |
| 425 | 20230918 | 113900 | 496793891000 | 592000 | 592000 | 593000 | 592000 | 1264 |
| 426 | 20230918 | 113800 | 496045334000 | 592000 | 594000 | 594000 | 592000 | 4740 |
| 427 | 20230918 | 113700 | 493234334000 | 593000 | 593000 | 594000 | 593000 | 650 |
| 428 | 20230918 | 113600 | 492848567000 | 593000 | 593000 | 594000 | 593000 | 608 |
| 429 | 20230918 | 113500 | 492487838000 | 594000 | 594000 | 594000 | 593000 | 519 |
| 430 | 20230918 | 113400 | 492179926000 | 594000 | 594000 | 594000 | 593000 | 390 |
| 431 | 20230918 | 113300 | 491948541000 | 593000 | 594000 | 595000 | 593000 | 2537 |
| 432 | 20230918 | 113200 | 490443142000 | 594000 | 594000 | 595000 | 594000 | 1090 |
| 433 | 20230918 | 113100 | 489795619000 | 594000 | 594000 | 595000 | 594000 | 447 |
| 434 | 20230918 | 113000 | 489529984000 | 595000 | 595000 | 595000 | 594000 | 482 |
| 435 | 20230918 | 112900 | 489243597000 | 595000 | 595000 | 595000 | 594000 | 754 |
| 436 | 20230918 | 112800 | 488795573000 | 594000 | 595000 | 595000 | 594000 | 883 |
| 437 | 20230918 | 112700 | 488270899000 | 595000 | 594000 | 595000 | 594000 | 774 |
| 438 | 20230918 | 112600 | 487810970000 | 594000 | 594000 | 595000 | 594000 | 824 |
| 439 | 20230918 | 112500 | 487321211000 | 594000 | 594000 | 595000 | 594000 | 1547 |
| 440 | 20230918 | 112400 | 486402209000 | 594000 | 594000 | 595000 | 594000 | 533 |
| 441 | 20230918 | 112300 | 486085465000 | 594000 | 595000 | 595000 | 594000 | 640 |
| 442 | 20230918 | 112200 | 485705226000 | 595000 | 595000 | 596000 | 594000 | 2429 |
| 443 | 20230918 | 112100 | 484260372000 | 596000 | 595000 | 596000 | 595000 | 842 |
| 444 | 20230918 | 112000 | 483758913000 | 596000 | 595000 | 596000 | 595000 | 2057 |
| 445 | 20230918 | 111900 | 482534797000 | 596000 | 595000 | 596000 | 595000 | 1138 |
| 446 | 20230918 | 111800 | 481857565000 | 595000 | 595000 | 596000 | 595000 | 1906 |
| 447 | 20230918 | 111700 | 480723332000 | 595000 | 595000 | 596000 | 595000 | 1752 |
| 448 | 20230918 | 111600 | 479680409000 | 595000 | 596000 | 596000 | 595000 | 409 |
| 449 | 20230918 | 111500 | 479436821000 | 595000 | 596000 | 596000 | 595000 | 570 |
| 450 | 20230918 | 111400 | 479097166000 | 595000 | 597000 | 597000 | 595000 | 3849 |
| 451 | 20230918 | 111300 | 476803743000 | 597000 | 597000 | 597000 | 596000 | 869 |
| 452 | 20230918 | 111200 | 476285310000 | 596000 | 596000 | 597000 | 596000 | 619 |
| 453 | 20230918 | 111100 | 475916016000 | 597000 | 597000 | 597000 | 596000 | 845 |
| 454 | 20230918 | 111000 | 475411611000 | 597000 | 597000 | 597000 | 596000 | 276 |
| 455 | 20230918 | 110900 | 475246913000 | 597000 | 597000 | 597000 | 596000 | 1096 |
| 456 | 20230918 | 110800 | 474592926000 | 597000 | 597000 | 597000 | 596000 | 1464 |
| 457 | 20230918 | 110700 | 473718990000 | 597000 | 597000 | 597000 | 596000 | 1643 |
| 458 | 20230918 | 110600 | 472738548000 | 596000 | 597000 | 597000 | 596000 | 737 |
| 459 | 20230918 | 110500 | 472298698000 | 597000 | 597000 | 597000 | 596000 | 1027 |
| 460 | 20230918 | 110400 | 471685718000 | 596000 | 597000 | 597000 | 596000 | 1444 |
| 461 | 20230918 | 110300 | 470823926000 | 597000 | 596000 | 597000 | 596000 | 466 |
| 462 | 20230918 | 110200 | 470545815000 | 596000 | 595000 | 597000 | 595000 | 3143 |
| 463 | 20230918 | 110100 | 468672245000 | 595000 | 595000 | 596000 | 595000 | 462 |
| 464 | 20230918 | 110000 | 468397087000 | 596000 | 596000 | 596000 | 595000 | 724 |
| 465 | 20230918 | 105900 | 467965876000 | 595000 | 596000 | 597000 | 595000 | 1831 |
| 466 | 20230918 | 105800 | 466874766000 | 597000 | 596000 | 597000 | 596000 | 2198 |
| 467 | 20230918 | 105700 | 465564596000 | 596000 | 597000 | 597000 | 596000 | 560 |
| 468 | 20230918 | 105600 | 465230544000 | 597000 | 597000 | 597000 | 596000 | 899 |
| 469 | 20230918 | 105500 | 464694309000 | 597000 | 598000 | 598000 | 597000 | 2549 |
| 470 | 20230918 | 105400 | 463172386000 | 598000 | 598000 | 598000 | 597000 | 929 |
| 471 | 20230918 | 105300 | 462617252000 | 598000 | 598000 | 598000 | 597000 | 1427 |
| 472 | 20230918 | 105200 | 461764166000 | 598000 | 597000 | 598000 | 596000 | 2074 |
| 473 | 20230918 | 105100 | 460525676000 | 597000 | 596000 | 597000 | 596000 | 1678 |
| 474 | 20230918 | 105000 | 459524161000 | 597000 | 597000 | 597000 | 596000 | 809 |
| 475 | 20230918 | 104900 | 459041229000 | 596000 | 597000 | 597000 | 596000 | 999 |
| 476 | 20230918 | 104800 | 458444970000 | 597000 | 597000 | 597000 | 596000 | 932 |
| 477 | 20230918 | 104700 | 457888738000 | 596000 | 597000 | 597000 | 596000 | 2007 |
| 478 | 20230918 | 104600 | 456691080000 | 597000 | 597000 | 597000 | 596000 | 659 |
| 479 | 20230918 | 104500 | 456297880000 | 597000 | 597000 | 597000 | 596000 | 645 |
| 480 | 20230918 | 104400 | 455912994000 | 597000 | 596000 | 597000 | 596000 | 932 |
| 481 | 20230918 | 104300 | 455357211000 | 596000 | 596000 | 596000 | 595000 | 2120 |
| 482 | 20230918 | 104200 | 454093778000 | 596000 | 595000 | 596000 | 595000 | 1859 |
| 483 | 20230918 | 104100 | 452986012000 | 596000 | 595000 | 596000 | 595000 | 1243 |
| 484 | 20230918 | 104000 | 452245301000 | 596000 | 594000 | 596000 | 594000 | 2735 |
| 485 | 20230918 | 103900 | 450618112000 | 595000 | 594000 | 595000 | 593000 | 1195 |
| 486 | 20230918 | 103800 | 449908060000 | 594000 | 594000 | 594000 | 593000 | 593 |
| 487 | 20230918 | 103700 | 449555914000 | 594000 | 594000 | 594000 | 593000 | 1735 |
| 488 | 20230918 | 103600 | 448525576000 | 593000 | 593000 | 594000 | 593000 | 327 |
| 489 | 20230918 | 103500 | 448331510000 | 593000 | 592000 | 594000 | 592000 | 2300 |
| 490 | 20230918 | 103400 | 446967403000 | 593000 | 593000 | 593000 | 592000 | 733 |
| 491 | 20230918 | 103300 | 446533116000 | 593000 | 593000 | 593000 | 592000 | 988 |
| 492 | 20230918 | 103200 | 445947768000 | 593000 | 593000 | 594000 | 592000 | 2873 |
| 493 | 20230918 | 103100 | 444244157000 | 593000 | 593000 | 594000 | 593000 | 284 |
| 494 | 20230918 | 103000 | 444075529000 | 594000 | 594000 | 594000 | 593000 | 1190 |
| 495 | 20230918 | 102900 | 443368772000 | 594000 | 594000 | 594000 | 593000 | 2505 |
| 496 | 20230918 | 102800 | 441882415000 | 594000 | 594000 | 594000 | 593000 | 793 |
| 497 | 20230918 | 102700 | 441411469000 | 594000 | 594000 | 594000 | 593000 | 1125 |
| 498 | 20230918 | 102600 | 440743310000 | 594000 | 593000 | 594000 | 592000 | 696 |
| 499 | 20230918 | 102500 | 440330350000 | 593000 | 593000 | 593000 | 592000 | 1478 |
| 500 | 20230918 | 102400 | 439453995000 | 593000 | 592000 | 593000 | 592000 | 3344 |
| 501 | 20230918 | 102300 | 437472702000 | 592000 | 592000 | 593000 | 592000 | 970 |
| 502 | 20230918 | 102200 | 436897668000 | 593000 | 593000 | 593000 | 592000 | 851 |
| 503 | 20230918 | 102100 | 436393519000 | 593000 | 592000 | 593000 | 592000 | 490 |
| 504 | 20230918 | 102000 | 436103116000 | 593000 | 592000 | 593000 | 592000 | 2020 |
| 505 | 20230918 | 101900 | 434905872000 | 592000 | 593000 | 593000 | 592000 | 518 |
| 506 | 20230918 | 101800 | 434599072000 | 592000 | 593000 | 593000 | 592000 | 1140 |
| 507 | 20230918 | 101700 | 433923995000 | 592000 | 592000 | 593000 | 592000 | 1067 |
| 508 | 20230918 | 101600 | 433291550000 | 593000 | 593000 | 594000 | 592000 | 2241 |
| 509 | 20230918 | 101500 | 431962672000 | 593000 | 594000 | 595000 | 592000 | 6281 |
| 510 | 20230918 | 101400 | 428234931000 | 595000 | 594000 | 595000 | 594000 | 1159 |
| 511 | 20230918 | 101300 | 427545509000 | 594000 | 595000 | 595000 | 594000 | 896 |
| 512 | 20230918 | 101200 | 427012738000 | 595000 | 594000 | 595000 | 594000 | 1680 |
| 513 | 20230918 | 101100 | 426014128000 | 594000 | 593000 | 594000 | 593000 | 1974 |
| 514 | 20230918 | 101000 | 424841965000 | 592000 | 593000 | 593000 | 592000 | 2052 |
| 515 | 20230918 | 100900 | 423625314000 | 593000 | 593000 | 593000 | 592000 | 2345 |
| 516 | 20230918 | 100800 | 422234769000 | 593000 | 593000 | 593000 | 592000 | 1602 |
| 517 | 20230918 | 100700 | 421284994000 | 593000 | 593000 | 593000 | 592000 | 2705 |
| 518 | 20230918 | 100600 | 419681336000 | 592000 | 592000 | 593000 | 592000 | 870 |
| 519 | 20230918 | 100500 | 419165790000 | 593000 | 593000 | 593000 | 592000 | 1440 |
| 520 | 20230918 | 100400 | 418312097000 | 593000 | 593000 | 593000 | 592000 | 1198 |
| 521 | 20230918 | 100300 | 417602209000 | 593000 | 595000 | 595000 | 593000 | 6270 |
| 522 | 20230918 | 100200 | 413878535000 | 595000 | 593000 | 595000 | 592000 | 4370 |
| 523 | 20230918 | 100100 | 411285295000 | 593000 | 591000 | 593000 | 591000 | 10506 |
| 524 | 20230918 | 100000 | 405060637000 | 592000 | 591000 | 592000 | 591000 | 4568 |
| 525 | 20230918 | 095900 | 402360588000 | 591000 | 591000 | 592000 | 591000 | 2400 |
| 526 | 20230918 | 095800 | 400941954000 | 592000 | 592000 | 592000 | 591000 | 2382 |
| 527 | 20230918 | 095700 | 399533710000 | 591000 | 593000 | 593000 | 591000 | 5786 |
| 528 | 20230918 | 095600 | 396108696000 | 592000 | 593000 | 594000 | 592000 | 3548 |
| 529 | 20230918 | 095500 | 394006050000 | 593000 | 593000 | 594000 | 593000 | 1426 |
| 530 | 20230918 | 095400 | 393160255000 | 593000 | 594000 | 594000 | 593000 | 3024 |
| 531 | 20230918 | 095300 | 391366641000 | 594000 | 594000 | 595000 | 593000 | 3064 |
| 532 | 20230918 | 095200 | 389546704000 | 594000 | 595000 | 595000 | 594000 | 1294 |
| 533 | 20230918 | 095100 | 388777873000 | 594000 | 595000 | 595000 | 594000 | 1627 |
| 534 | 20230918 | 095000 | 387811092000 | 594000 | 593000 | 595000 | 593000 | 8429 |
| 535 | 20230918 | 094900 | 382806238000 | 593000 | 595000 | 595000 | 593000 | 5500 |
| 536 | 20230918 | 094800 | 379540235000 | 594000 | 595000 | 596000 | 594000 | 3449 |
| 537 | 20230918 | 094700 | 377487977000 | 595000 | 596000 | 597000 | 595000 | 3577 |
| 538 | 20230918 | 094600 | 375357727000 | 597000 | 595000 | 597000 | 595000 | 3553 |
| 539 | 20230918 | 094500 | 373240486000 | 595000 | 595000 | 597000 | 595000 | 7090 |
| 540 | 20230918 | 094400 | 369015510000 | 595000 | 596000 | 596000 | 595000 | 14924 |
| 541 | 20230918 | 094300 | 360130319000 | 597000 | 597000 | 598000 | 596000 | 4480 |
| 542 | 20230918 | 094200 | 357456231000 | 597000 | 598000 | 598000 | 597000 | 5235 |
| 543 | 20230918 | 094100 | 354330630000 | 598000 | 597000 | 598000 | 597000 | 2971 |
| 544 | 20230918 | 094000 | 352555582000 | 597000 | 597000 | 598000 | 596000 | 4176 |
| 545 | 20230918 | 093900 | 350062467000 | 597000 | 599000 | 599000 | 597000 | 4405 |
| 546 | 20230918 | 093800 | 347429994000 | 599000 | 599000 | 600000 | 598000 | 6766 |
| 547 | 20230918 | 093700 | 343376500000 | 599000 | 600000 | 600000 | 599000 | 1952 |
| 548 | 20230918 | 093600 | 342205634000 | 600000 | 599000 | 600000 | 599000 | 3213 |
| 549 | 20230918 | 093500 | 340280062000 | 599000 | 600000 | 600000 | 599000 | 2047 |
| 550 | 20230918 | 093400 | 339052186000 | 600000 | 599000 | 600000 | 598000 | 5858 |
| 551 | 20230918 | 093300 | 335541970000 | 599000 | 598000 | 599000 | 597000 | 3419 |
| 552 | 20230918 | 093200 | 333496068000 | 598000 | 595000 | 598000 | 595000 | 8442 |
| 553 | 20230918 | 093100 | 328458336000 | 596000 | 596000 | 597000 | 595000 | 4068 |
| 554 | 20230918 | 093000 | 326033282000 | 596000 | 596000 | 597000 | 596000 | 5078 |
| 555 | 20230918 | 092900 | 323006542000 | 596000 | 597000 | 597000 | 596000 | 1688 |
| 556 | 20230918 | 092800 | 321999994000 | 597000 | 597000 | 598000 | 596000 | 4787 |
| 557 | 20230918 | 092700 | 319141411000 | 597000 | 596000 | 598000 | 595000 | 10453 |
| 558 | 20230918 | 092600 | 312904377000 | 597000 | 594000 | 597000 | 594000 | 13626 |
| 559 | 20230918 | 092500 | 304794716000 | 594000 | 596000 | 597000 | 594000 | 9846 |
| 560 | 20230918 | 092400 | 298932696000 | 596000 | 598000 | 598000 | 596000 | 6611 |
| 561 | 20230918 | 092300 | 294985444000 | 597000 | 599000 | 599000 | 597000 | 6868 |
| 562 | 20230918 | 092200 | 290878354000 | 599000 | 600000 | 600000 | 598000 | 6162 |
| 563 | 20230918 | 092100 | 287187021000 | 600000 | 601000 | 601000 | 599000 | 7858 |
| 564 | 20230918 | 092000 | 282473346000 | 601000 | 600000 | 601000 | 599000 | 8001 |
| 565 | 20230918 | 091900 | 277669201000 | 600000 | 601000 | 602000 | 599000 | 12462 |
| 566 | 20230918 | 091800 | 270179213000 | 601000 | 598000 | 601000 | 598000 | 15538 |
| 567 | 20230918 | 091700 | 260865486000 | 599000 | 599000 | 599000 | 597000 | 11047 |
| 568 | 20230918 | 091600 | 254256696000 | 598000 | 601000 | 602000 | 598000 | 15105 |
| 569 | 20230918 | 091500 | 245197633000 | 601000 | 601000 | 602000 | 601000 | 11016 |
| 570 | 20230918 | 091400 | 238569590000 | 602000 | 603000 | 604000 | 601000 | 13509 |
| 571 | 20230918 | 091300 | 230427782000 | 604000 | 602000 | 605000 | 601000 | 19880 |
| 572 | 20230918 | 091200 | 218422808000 | 603000 | 600000 | 603000 | 600000 | 16172 |
| 573 | 20230918 | 091100 | 208697522000 | 601000 | 605000 | 605000 | 600000 | 25018 |
| 574 | 20230918 | 091000 | 193629346000 | 604000 | 603000 | 605000 | 602000 | 39690 |
| 575 | 20230918 | 090900 | 169656921000 | 602000 | 598000 | 603000 | 597000 | 39099 |
| 576 | 20230918 | 090800 | 146205895000 | 598000 | 597000 | 599000 | 596000 | 19431 |
| 577 | 20230918 | 090700 | 134590741000 | 596000 | 597000 | 600000 | 596000 | 40624 |
| 578 | 20230918 | 090600 | 110297081000 | 598000 | 592000 | 598000 | 592000 | 31543 |
| 579 | 20230918 | 090500 | 91505605000 | 593000 | 589000 | 593000 | 589000 | 16030 |
| 580 | 20230918 | 090400 | 82034739000 | 589000 | 587000 | 589000 | 587000 | 10893 |
| 581 | 20230918 | 090300 | 75628441000 | 588000 | 590000 | 591000 | 586000 | 19201 |
| 582 | 20230918 | 090200 | 64330377000 | 590000 | 585000 | 591000 | 584000 | 21100 |
| 583 | 20230918 | 090100 | 51920264000 | 585000 | 588000 | 589000 | 584000 | 21940 |
| 584 | 20230918 | 090000 | 39069390000 | 588000 | 591000 | 591000 | 584000 | 64450 |