35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 47136 |
| 3 | 20231010 | 184200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 4 | 20231010 | 184100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 5 | 20231010 | 184000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 6 | 20231010 | 183900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 7 | 20231010 | 183800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 8 | 20231010 | 183700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 9 | 20231010 | 183600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 10 | 20231010 | 183500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 11 | 20231010 | 183400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 12 | 20231010 | 183300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 13 | 20231010 | 183200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 14 | 20231010 | 183100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 15 | 20231010 | 183000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 16 | 20231010 | 182900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 17 | 20231010 | 182800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 18 | 20231010 | 182700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 19 | 20231010 | 182600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 20 | 20231010 | 182500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 21 | 20231010 | 182400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 22 | 20231010 | 182300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 23 | 20231010 | 182200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 24 | 20231010 | 182100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 25 | 20231010 | 182000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 26 | 20231010 | 181900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 27 | 20231010 | 181800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 28 | 20231010 | 181700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 29 | 20231010 | 181600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 30 | 20231010 | 181500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 31 | 20231010 | 181400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 32 | 20231010 | 181300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 47136 |
| 33 | 20231010 | 181200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 34 | 20231010 | 181100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 35 | 20231010 | 181000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 36 | 20231010 | 180900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 37 | 20231010 | 180800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 38 | 20231010 | 180700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 39 | 20231010 | 180600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 40 | 20231010 | 180500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 41 | 20231010 | 180400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 42 | 20231010 | 180300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 43 | 20231010 | 180200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 44 | 20231010 | 180100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 45 | 20231010 | 180000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 46 | 20231010 | 175900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 47 | 20231010 | 175800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 48 | 20231010 | 175700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 49 | 20231010 | 175600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 50 | 20231010 | 175500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 51 | 20231010 | 175400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 52 | 20231010 | 175300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 53 | 20231010 | 175200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 54 | 20231010 | 175100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 55 | 20231010 | 175000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 56 | 20231010 | 174900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 57 | 20231010 | 174800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 58 | 20231010 | 174700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 59 | 20231010 | 174600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 60 | 20231010 | 174500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 61 | 20231010 | 174400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 62 | 20231010 | 174300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 47136 |
| 63 | 20231010 | 174200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 64 | 20231010 | 174100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 65 | 20231010 | 174000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 66 | 20231010 | 173900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 67 | 20231010 | 173800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 68 | 20231010 | 173700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 69 | 20231010 | 173600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 70 | 20231010 | 173500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 71 | 20231010 | 173400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 72 | 20231010 | 173300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 73 | 20231010 | 173200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 74 | 20231010 | 173100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 75 | 20231010 | 173000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 76 | 20231010 | 172900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 77 | 20231010 | 172800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 78 | 20231010 | 172700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 79 | 20231010 | 172600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 80 | 20231010 | 172500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 81 | 20231010 | 172400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 82 | 20231010 | 172300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 83 | 20231010 | 172200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 84 | 20231010 | 172100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 85 | 20231010 | 172000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 86 | 20231010 | 171900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 87 | 20231010 | 171800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 88 | 20231010 | 171700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 89 | 20231010 | 171600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 90 | 20231010 | 171500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 91 | 20231010 | 171400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 92 | 20231010 | 171300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 47136 |
| 93 | 20231010 | 171200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 94 | 20231010 | 171100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 95 | 20231010 | 171000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 96 | 20231010 | 170900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 97 | 20231010 | 170800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 98 | 20231010 | 170700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 99 | 20231010 | 170600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 100 | 20231010 | 170500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 101 | 20231010 | 170400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 102 | 20231010 | 170300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 103 | 20231010 | 170200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 104 | 20231010 | 170100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 105 | 20231010 | 170000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 106 | 20231010 | 165900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 107 | 20231010 | 165800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 108 | 20231010 | 165700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 109 | 20231010 | 165600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 110 | 20231010 | 165500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 111 | 20231010 | 165400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 112 | 20231010 | 165300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 113 | 20231010 | 165200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 114 | 20231010 | 165100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 115 | 20231010 | 165000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 116 | 20231010 | 164900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 117 | 20231010 | 164800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 118 | 20231010 | 164700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 119 | 20231010 | 164600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 120 | 20231010 | 164500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 121 | 20231010 | 164400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 122 | 20231010 | 164300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 47136 |
| 123 | 20231010 | 164200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 124 | 20231010 | 164100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 125 | 20231010 | 164000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 126 | 20231010 | 163900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 127 | 20231010 | 163800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 128 | 20231010 | 163700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 129 | 20231010 | 163600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 130 | 20231010 | 163500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 131 | 20231010 | 163400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 132 | 20231010 | 163300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 133 | 20231010 | 163200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 134 | 20231010 | 163100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 135 | 20231010 | 163000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 136 | 20231010 | 162900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 137 | 20231010 | 162800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 138 | 20231010 | 162700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 139 | 20231010 | 162600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 140 | 20231010 | 162500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 141 | 20231010 | 162400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 142 | 20231010 | 162300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 143 | 20231010 | 162200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 144 | 20231010 | 162100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 145 | 20231010 | 162000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 146 | 20231010 | 161900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 147 | 20231010 | 161800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 148 | 20231010 | 161700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 149 | 20231010 | 161600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 150 | 20231010 | 161500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 151 | 20231010 | 161400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 152 | 20231010 | 161300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 47136 |
| 153 | 20231010 | 161200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 154 | 20231010 | 161100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 155 | 20231010 | 161000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 156 | 20231010 | 160900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 157 | 20231010 | 160800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 158 | 20231010 | 160700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 159 | 20231010 | 160600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 160 | 20231010 | 160500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 161 | 20231010 | 160400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 162 | 20231010 | 160300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 163 | 20231010 | 160200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 164 | 20231010 | 160100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 165 | 20231010 | 160000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 166 | 20231010 | 155900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 167 | 20231010 | 155800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 168 | 20231010 | 155700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 169 | 20231010 | 155600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 170 | 20231010 | 155500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 171 | 20231010 | 155400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 172 | 20231010 | 155300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 173 | 20231010 | 155200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 174 | 20231010 | 155100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 175 | 20231010 | 155000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 176 | 20231010 | 154900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 177 | 20231010 | 154800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 178 | 20231010 | 154700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 179 | 20231010 | 154600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 180 | 20231010 | 154500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 181 | 20231010 | 154400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 182 | 20231010 | 154300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 47136 |
| 183 | 20231010 | 154200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 184 | 20231010 | 154100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 185 | 20231010 | 154000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 186 | 20231010 | 153900 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 187 | 20231010 | 153800 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 188 | 20231010 | 153700 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 189 | 20231010 | 153600 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 190 | 20231010 | 153500 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 191 | 20231010 | 153400 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 192 | 20231010 | 153300 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 193 | 20231010 | 153200 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 194 | 20231010 | 153100 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 0 |
| 195 | 20231010 | 153000 | 742937695500 | 493000 | 493000 | 493000 | 493000 | 47136 |
| 196 | 20231010 | 152900 | 719699647500 | 491500 | 491500 | 491500 | 491500 | 0 |
| 197 | 20231010 | 152800 | 719699647500 | 491500 | 491500 | 491500 | 491500 | 0 |
| 198 | 20231010 | 152700 | 719699647500 | 491500 | 491500 | 491500 | 491500 | 0 |
| 199 | 20231010 | 152600 | 719699647500 | 491500 | 491500 | 491500 | 491500 | 0 |
| 200 | 20231010 | 152500 | 719699647500 | 491500 | 491500 | 491500 | 491500 | 0 |
| 201 | 20231010 | 152400 | 719699647500 | 491500 | 491500 | 491500 | 491500 | 0 |
| 202 | 20231010 | 152300 | 719699647500 | 491500 | 491500 | 491500 | 491500 | 0 |
| 203 | 20231010 | 152200 | 719699647500 | 491500 | 491500 | 491500 | 491500 | 0 |
| 204 | 20231010 | 152100 | 719699647500 | 491500 | 491500 | 491500 | 491500 | 0 |
| 205 | 20231010 | 152000 | 719699647500 | 491500 | 491500 | 491500 | 491500 | 0 |
| 206 | 20231010 | 151900 | 719699647500 | 491500 | 491000 | 491500 | 490500 | 8480 |
| 207 | 20231010 | 151800 | 715534920000 | 491000 | 491000 | 491000 | 490000 | 17865 |
| 208 | 20231010 | 151700 | 706771175000 | 490500 | 492000 | 492000 | 490500 | 10308 |
| 209 | 20231010 | 151600 | 701708931000 | 491500 | 491500 | 492000 | 491500 | 5825 |
| 210 | 20231010 | 151500 | 698845174000 | 492000 | 491500 | 492500 | 491500 | 8979 |
| 211 | 20231010 | 151400 | 694427893500 | 492000 | 491500 | 492000 | 491500 | 2952 |
| 212 | 20231010 | 151300 | 692976247000 | 492000 | 491500 | 492500 | 491500 | 7500 |
| 213 | 20231010 | 151200 | 689287201500 | 492000 | 492000 | 492500 | 491500 | 6600 |
| 214 | 20231010 | 151100 | 686039798000 | 492500 | 492000 | 492500 | 492000 | 7653 |
| 215 | 20231010 | 151000 | 682273997500 | 492000 | 492000 | 492500 | 491500 | 5792 |
| 216 | 20231010 | 150900 | 679423793000 | 491500 | 491500 | 492000 | 491000 | 3490 |
| 217 | 20231010 | 150800 | 677708370000 | 491500 | 492000 | 492500 | 491000 | 8806 |
| 218 | 20231010 | 150700 | 673380162500 | 492500 | 492000 | 493000 | 491500 | 10288 |
| 219 | 20231010 | 150600 | 668316123000 | 492000 | 492000 | 492500 | 491500 | 5683 |
| 220 | 20231010 | 150500 | 665519585500 | 492500 | 493000 | 493000 | 492000 | 3174 |
| 221 | 20231010 | 150400 | 663956704000 | 492500 | 492500 | 493000 | 492500 | 3252 |
| 222 | 20231010 | 150300 | 662354803500 | 492500 | 493500 | 493500 | 492500 | 3964 |
| 223 | 20231010 | 150200 | 660400961500 | 493500 | 493000 | 493500 | 493000 | 2523 |
| 224 | 20231010 | 150100 | 659156386000 | 493500 | 492500 | 493500 | 492500 | 3138 |
| 225 | 20231010 | 150000 | 657609208000 | 492500 | 491500 | 493000 | 491500 | 11091 |
| 226 | 20231010 | 145900 | 652151404000 | 492000 | 491500 | 492500 | 491000 | 11681 |
| 227 | 20231010 | 145800 | 646408966500 | 491500 | 493500 | 493500 | 491500 | 19404 |
| 228 | 20231010 | 145700 | 636851195500 | 493000 | 493500 | 494000 | 493000 | 5168 |
| 229 | 20231010 | 145600 | 634301245500 | 494000 | 493500 | 494000 | 493500 | 2369 |
| 230 | 20231010 | 145500 | 633131892500 | 493500 | 494000 | 494000 | 493500 | 3282 |
| 231 | 20231010 | 145400 | 631511928500 | 494000 | 494000 | 494500 | 493500 | 2503 |
| 232 | 20231010 | 145300 | 630275531000 | 494000 | 494000 | 494500 | 493500 | 5584 |
| 233 | 20231010 | 145200 | 627516964000 | 494000 | 493000 | 494500 | 493000 | 10336 |
| 234 | 20231010 | 145100 | 622411457500 | 493500 | 493500 | 494000 | 493000 | 3587 |
| 235 | 20231010 | 145000 | 620641326500 | 493500 | 493500 | 494000 | 493000 | 5336 |
| 236 | 20231010 | 144900 | 618007827500 | 493500 | 494000 | 494500 | 493500 | 5620 |
| 237 | 20231010 | 144800 | 615232323000 | 494000 | 494500 | 495000 | 494000 | 3791 |
| 238 | 20231010 | 144700 | 613358596500 | 494500 | 495000 | 495000 | 494500 | 1597 |
| 239 | 20231010 | 144600 | 612568819000 | 494500 | 495500 | 495500 | 494500 | 4346 |
| 240 | 20231010 | 144500 | 610418102500 | 495500 | 495500 | 496000 | 495000 | 2438 |
| 241 | 20231010 | 144400 | 609210095000 | 496000 | 495500 | 496500 | 495500 | 2326 |
| 242 | 20231010 | 144300 | 608057033500 | 496000 | 497500 | 497500 | 496000 | 6103 |
| 243 | 20231010 | 144200 | 605026358500 | 497000 | 497000 | 497500 | 497000 | 4281 |
| 244 | 20231010 | 144100 | 602897934500 | 497000 | 497000 | 497500 | 496500 | 2739 |
| 245 | 20231010 | 144000 | 601536680000 | 497000 | 497000 | 497500 | 496500 | 3800 |
| 246 | 20231010 | 143900 | 599648382000 | 496500 | 497000 | 497500 | 496500 | 5117 |
| 247 | 20231010 | 143800 | 597105118500 | 497000 | 497000 | 497500 | 496500 | 3566 |
| 248 | 20231010 | 143700 | 595333054500 | 497000 | 496000 | 497000 | 496000 | 6054 |
| 249 | 20231010 | 143600 | 592327092000 | 496500 | 496000 | 496500 | 495500 | 4434 |
| 250 | 20231010 | 143500 | 590128149000 | 496000 | 495000 | 496500 | 495000 | 5121 |
| 251 | 20231010 | 143400 | 587589199500 | 495000 | 495500 | 496000 | 494500 | 5751 |
| 252 | 20231010 | 143300 | 584740391500 | 496000 | 495500 | 496000 | 495000 | 4216 |
| 253 | 20231010 | 143200 | 582650662000 | 495500 | 495500 | 495500 | 494500 | 4835 |
| 254 | 20231010 | 143100 | 580256852500 | 495500 | 494000 | 495500 | 494000 | 9193 |
| 255 | 20231010 | 143000 | 575707503500 | 494500 | 494000 | 494500 | 493500 | 6797 |
| 256 | 20231010 | 142900 | 572351363000 | 494500 | 493500 | 494500 | 493500 | 5427 |
| 257 | 20231010 | 142800 | 569670064500 | 494000 | 493500 | 494000 | 493000 | 3326 |
| 258 | 20231010 | 142700 | 568028821500 | 493000 | 492500 | 494000 | 492000 | 8330 |
| 259 | 20231010 | 142600 | 563921739500 | 492500 | 492000 | 493000 | 492000 | 11612 |
| 260 | 20231010 | 142500 | 558204665500 | 492000 | 493500 | 494000 | 492000 | 7364 |
| 261 | 20231010 | 142400 | 554574554000 | 493500 | 493000 | 494500 | 493000 | 10380 |
| 262 | 20231010 | 142300 | 549452236500 | 493000 | 494500 | 495000 | 493000 | 6575 |
| 263 | 20231010 | 142200 | 546204872500 | 494500 | 494000 | 495000 | 494000 | 5325 |
| 264 | 20231010 | 142100 | 543571429500 | 494000 | 494000 | 495000 | 494000 | 8444 |
| 265 | 20231010 | 142000 | 539397855500 | 494000 | 494500 | 495000 | 494000 | 5971 |
| 266 | 20231010 | 141900 | 536446421000 | 495000 | 494500 | 495500 | 494000 | 15902 |
| 267 | 20231010 | 141800 | 528580744000 | 494500 | 495500 | 496000 | 494500 | 10016 |
| 268 | 20231010 | 141700 | 523622610500 | 495500 | 496500 | 497000 | 495000 | 8091 |
| 269 | 20231010 | 141600 | 519611166000 | 496500 | 496000 | 497000 | 495000 | 21173 |
| 270 | 20231010 | 141500 | 509115055000 | 496000 | 496500 | 497000 | 496000 | 9396 |
| 271 | 20231010 | 141400 | 504452026000 | 496500 | 497000 | 497500 | 496500 | 5256 |
| 272 | 20231010 | 141300 | 501839986000 | 497000 | 497500 | 498000 | 497000 | 5596 |
| 273 | 20231010 | 141200 | 499056802000 | 497500 | 497500 | 499000 | 497500 | 8210 |
| 274 | 20231010 | 141100 | 494966244000 | 498000 | 498000 | 498500 | 497500 | 7337 |
| 275 | 20231010 | 141000 | 491312770000 | 498500 | 499000 | 499000 | 498000 | 8102 |
| 276 | 20231010 | 140900 | 487273873000 | 498500 | 499500 | 499500 | 498500 | 6087 |
| 277 | 20231010 | 140800 | 484236623500 | 499000 | 499500 | 499500 | 499000 | 1553 |
| 278 | 20231010 | 140700 | 483461466500 | 499000 | 499500 | 499500 | 499000 | 3072 |
| 279 | 20231010 | 140600 | 481928378000 | 499500 | 499500 | 499500 | 499000 | 1239 |
| 280 | 20231010 | 140500 | 481309618000 | 499500 | 499000 | 499500 | 499000 | 4512 |
| 281 | 20231010 | 140400 | 479056850000 | 499000 | 499500 | 499500 | 499000 | 1814 |
| 282 | 20231010 | 140300 | 478151475500 | 499500 | 499500 | 499500 | 499000 | 2051 |
| 283 | 20231010 | 140200 | 477127376500 | 499500 | 499500 | 500000 | 499000 | 8421 |
| 284 | 20231010 | 140100 | 472922229500 | 500000 | 500000 | 500000 | 499500 | 2184 |
| 285 | 20231010 | 140000 | 471830801500 | 500000 | 500000 | 500000 | 499500 | 4000 |
| 286 | 20231010 | 135900 | 469830909500 | 500000 | 501000 | 501000 | 499500 | 5869 |
| 287 | 20231010 | 135800 | 466895511000 | 501000 | 502000 | 502000 | 501000 | 2917 |
| 288 | 20231010 | 135700 | 465434032000 | 502000 | 501000 | 502000 | 501000 | 976 |
| 289 | 20231010 | 135600 | 464944932000 | 501000 | 501000 | 502000 | 501000 | 650 |
| 290 | 20231010 | 135500 | 464619119000 | 501000 | 502000 | 502000 | 501000 | 727 |
| 291 | 20231010 | 135400 | 464254665000 | 502000 | 501000 | 502000 | 500000 | 3188 |
| 292 | 20231010 | 135300 | 462657358000 | 500000 | 500000 | 501000 | 500000 | 1237 |
| 293 | 20231010 | 135200 | 462038468000 | 500000 | 500000 | 501000 | 500000 | 882 |
| 294 | 20231010 | 135100 | 461597370000 | 500000 | 500000 | 501000 | 499500 | 6891 |
| 295 | 20231010 | 135000 | 458151887500 | 500000 | 499500 | 500000 | 499500 | 867 |
| 296 | 20231010 | 134900 | 457718779000 | 499500 | 499500 | 500000 | 499500 | 703 |
| 297 | 20231010 | 134800 | 457367508000 | 499500 | 500000 | 500000 | 499500 | 738 |
| 298 | 20231010 | 134700 | 456998814000 | 499500 | 499500 | 500000 | 499000 | 3349 |
| 299 | 20231010 | 134600 | 455325955500 | 499500 | 499500 | 500000 | 499500 | 2636 |
| 300 | 20231010 | 134500 | 454009222500 | 499500 | 500000 | 500000 | 499500 | 4208 |
| 301 | 20231010 | 134400 | 451905635500 | 500000 | 500000 | 501000 | 500000 | 811 |
| 302 | 20231010 | 134300 | 451499869500 | 501000 | 501000 | 502000 | 500000 | 2326 |
| 303 | 20231010 | 134200 | 450334784500 | 501000 | 500000 | 502000 | 499500 | 15361 |
| 304 | 20231010 | 134100 | 442646464000 | 500000 | 499500 | 500000 | 499500 | 879 |
| 305 | 20231010 | 134000 | 442207305500 | 499500 | 499500 | 500000 | 499500 | 945 |
| 306 | 20231010 | 133900 | 441735227000 | 499500 | 500000 | 500000 | 499500 | 1626 |
| 307 | 20231010 | 133800 | 440922937500 | 499500 | 499500 | 500000 | 499500 | 1002 |
| 308 | 20231010 | 133700 | 440422381500 | 499500 | 499000 | 500000 | 499000 | 2982 |
| 309 | 20231010 | 133600 | 438932723500 | 499500 | 499500 | 499500 | 499000 | 2066 |
| 310 | 20231010 | 133500 | 437901633000 | 499500 | 501000 | 501000 | 499000 | 11950 |
| 311 | 20231010 | 133400 | 431929216500 | 500000 | 501000 | 501000 | 500000 | 1752 |
| 312 | 20231010 | 133300 | 431052931500 | 500000 | 501000 | 501000 | 500000 | 1608 |
| 313 | 20231010 | 133200 | 430248697500 | 501000 | 501000 | 501000 | 500000 | 1679 |
| 314 | 20231010 | 133100 | 429409103500 | 501000 | 500000 | 501000 | 500000 | 1473 |
| 315 | 20231010 | 133000 | 428672036500 | 501000 | 501000 | 501000 | 500000 | 497 |
| 316 | 20231010 | 132900 | 428423315500 | 501000 | 501000 | 501000 | 500000 | 1615 |
| 317 | 20231010 | 132800 | 427614515500 | 501000 | 501000 | 502000 | 501000 | 2696 |
| 318 | 20231010 | 132700 | 426263600500 | 501000 | 500000 | 502000 | 499500 | 11292 |
| 319 | 20231010 | 132600 | 420611918500 | 499500 | 499500 | 500000 | 499500 | 1127 |
| 320 | 20231010 | 132500 | 420048954000 | 500000 | 500000 | 500000 | 499000 | 3003 |
| 321 | 20231010 | 132400 | 418548934000 | 500000 | 499500 | 500000 | 499500 | 719 |
| 322 | 20231010 | 132300 | 418189690500 | 499500 | 500000 | 501000 | 499500 | 2565 |
| 323 | 20231010 | 132200 | 416907395000 | 500000 | 499000 | 501000 | 499000 | 8826 |
| 324 | 20231010 | 132100 | 412496859000 | 499000 | 499500 | 499500 | 499000 | 2631 |
| 325 | 20231010 | 132000 | 411183557500 | 499000 | 499500 | 499500 | 499000 | 2639 |
| 326 | 20231010 | 131900 | 409866246000 | 499000 | 499500 | 499500 | 499000 | 3754 |
| 327 | 20231010 | 131800 | 407992440500 | 499500 | 500000 | 501000 | 499000 | 9547 |
| 328 | 20231010 | 131700 | 403221609500 | 500000 | 500000 | 501000 | 500000 | 1311 |
| 329 | 20231010 | 131600 | 402565864500 | 500000 | 500000 | 501000 | 500000 | 863 |
| 330 | 20231010 | 131500 | 402134332500 | 500000 | 500000 | 501000 | 500000 | 3556 |
| 331 | 20231010 | 131400 | 400354630500 | 501000 | 501000 | 501000 | 500000 | 2550 |
| 332 | 20231010 | 131300 | 399079554500 | 501000 | 502000 | 502000 | 500000 | 2942 |
| 333 | 20231010 | 131200 | 397605393500 | 501000 | 501000 | 502000 | 501000 | 883 |
| 334 | 20231010 | 131100 | 397162938500 | 501000 | 501000 | 502000 | 500000 | 6562 |
| 335 | 20231010 | 131000 | 393872160500 | 502000 | 499500 | 502000 | 499500 | 10125 |
| 336 | 20231010 | 130900 | 388805666000 | 499500 | 500000 | 500000 | 499000 | 4068 |
| 337 | 20231010 | 130800 | 386773670500 | 499500 | 500000 | 500000 | 499500 | 4159 |
| 338 | 20231010 | 130700 | 384695821500 | 500000 | 500000 | 501000 | 499500 | 2443 |
| 339 | 20231010 | 130600 | 383474226000 | 500000 | 501000 | 501000 | 500000 | 3790 |
| 340 | 20231010 | 130500 | 381578736000 | 500000 | 500000 | 501000 | 500000 | 3418 |
| 341 | 20231010 | 130400 | 379869347000 | 501000 | 501000 | 501000 | 500000 | 1882 |
| 342 | 20231010 | 130300 | 378928155000 | 501000 | 499500 | 502000 | 499000 | 27797 |
| 343 | 20231010 | 130200 | 365020451000 | 499500 | 500000 | 500000 | 499000 | 13631 |
| 344 | 20231010 | 130100 | 358211599500 | 499500 | 501000 | 501000 | 499500 | 24059 |
| 345 | 20231010 | 130000 | 346182584000 | 500000 | 501000 | 501000 | 500000 | 7344 |
| 346 | 20231010 | 125900 | 342510249000 | 500000 | 501000 | 502000 | 500000 | 4959 |
| 347 | 20231010 | 125800 | 340027032000 | 501000 | 501000 | 502000 | 500000 | 6445 |
| 348 | 20231010 | 125700 | 336798563000 | 502000 | 501000 | 502000 | 501000 | 3519 |
| 349 | 20231010 | 125600 | 335035270000 | 502000 | 501000 | 502000 | 501000 | 5300 |
| 350 | 20231010 | 125500 | 332379439000 | 501000 | 502000 | 503000 | 501000 | 3531 |
| 351 | 20231010 | 125400 | 330607362000 | 502000 | 502000 | 503000 | 502000 | 2185 |
| 352 | 20231010 | 125300 | 329510378000 | 503000 | 502000 | 503000 | 502000 | 4948 |
| 353 | 20231010 | 125200 | 327026120000 | 503000 | 502000 | 503000 | 502000 | 3379 |
| 354 | 20231010 | 125100 | 325329722000 | 502000 | 502000 | 503000 | 501000 | 6631 |
| 355 | 20231010 | 125000 | 322000655000 | 502000 | 503000 | 503000 | 502000 | 3683 |
| 356 | 20231010 | 124900 | 320151692000 | 503000 | 502000 | 503000 | 502000 | 2322 |
| 357 | 20231010 | 124800 | 318985914000 | 503000 | 503000 | 503000 | 502000 | 2959 |
| 358 | 20231010 | 124700 | 317500067000 | 503000 | 502000 | 503000 | 502000 | 3644 |
| 359 | 20231010 | 124600 | 315670251000 | 502000 | 504000 | 504000 | 502000 | 6331 |
| 360 | 20231010 | 124500 | 312486190000 | 503000 | 504000 | 504000 | 503000 | 3460 |
| 361 | 20231010 | 124400 | 310745683000 | 503000 | 504000 | 504000 | 503000 | 2036 |
| 362 | 20231010 | 124300 | 309721498000 | 504000 | 504000 | 504000 | 503000 | 1715 |
| 363 | 20231010 | 124200 | 308858088000 | 504000 | 504000 | 505000 | 503000 | 3070 |
| 364 | 20231010 | 124100 | 307311037000 | 504000 | 503000 | 505000 | 502000 | 14267 |
| 365 | 20231010 | 124000 | 300130900000 | 503000 | 505000 | 505000 | 503000 | 3579 |
| 366 | 20231010 | 123900 | 298327273000 | 505000 | 505000 | 505000 | 504000 | 787 |
| 367 | 20231010 | 123800 | 297930451000 | 505000 | 506000 | 506000 | 504000 | 1369 |
| 368 | 20231010 | 123700 | 297239199000 | 505000 | 507000 | 507000 | 505000 | 2377 |
| 369 | 20231010 | 123600 | 296036628000 | 507000 | 505000 | 507000 | 505000 | 3358 |
| 370 | 20231010 | 123500 | 294338605000 | 505000 | 504000 | 506000 | 504000 | 7768 |
| 371 | 20231010 | 123400 | 290416517000 | 505000 | 504000 | 506000 | 503000 | 9011 |
| 372 | 20231010 | 123300 | 285870919000 | 504000 | 504000 | 505000 | 504000 | 4759 |
| 373 | 20231010 | 123200 | 283472346000 | 504000 | 504000 | 505000 | 504000 | 2127 |
| 374 | 20231010 | 123100 | 282400158000 | 505000 | 505000 | 506000 | 504000 | 3447 |
| 375 | 20231010 | 123000 | 280660041000 | 505000 | 505000 | 506000 | 505000 | 2357 |
| 376 | 20231010 | 122900 | 279469095000 | 506000 | 505000 | 506000 | 505000 | 686 |
| 377 | 20231010 | 122800 | 279122502000 | 506000 | 507000 | 507000 | 505000 | 1569 |
| 378 | 20231010 | 122700 | 278328845000 | 506000 | 505000 | 507000 | 505000 | 3037 |
| 379 | 20231010 | 122600 | 276792410000 | 506000 | 506000 | 507000 | 505000 | 2775 |
| 380 | 20231010 | 122500 | 275388660000 | 506000 | 507000 | 508000 | 506000 | 1867 |
| 381 | 20231010 | 122400 | 274442812000 | 507000 | 505000 | 508000 | 505000 | 4759 |
| 382 | 20231010 | 122300 | 272033029000 | 505000 | 505000 | 506000 | 505000 | 4189 |
| 383 | 20231010 | 122200 | 269916833000 | 505000 | 506000 | 506000 | 505000 | 4533 |
| 384 | 20231010 | 122100 | 267627442000 | 506000 | 505000 | 506000 | 505000 | 1006 |
| 385 | 20231010 | 122000 | 267119037000 | 505000 | 506000 | 506000 | 505000 | 3246 |
| 386 | 20231010 | 121900 | 265478340000 | 506000 | 506000 | 507000 | 505000 | 10993 |
| 387 | 20231010 | 121800 | 259918964000 | 506000 | 506000 | 507000 | 506000 | 2940 |
| 388 | 20231010 | 121700 | 258430901000 | 506000 | 507000 | 508000 | 506000 | 6375 |
| 389 | 20231010 | 121600 | 255199185000 | 507000 | 508000 | 508000 | 507000 | 1199 |
| 390 | 20231010 | 121500 | 254591206000 | 507000 | 508000 | 508000 | 507000 | 536 |
| 391 | 20231010 | 121400 | 254319203000 | 508000 | 507000 | 508000 | 507000 | 4409 |
| 392 | 20231010 | 121300 | 252080007000 | 508000 | 508000 | 509000 | 507000 | 9303 |
| 393 | 20231010 | 121200 | 247354772000 | 508000 | 509000 | 509000 | 508000 | 3158 |
| 394 | 20231010 | 121100 | 245750271000 | 509000 | 509000 | 509000 | 508000 | 529 |
| 395 | 20231010 | 121000 | 245481207000 | 509000 | 508000 | 509000 | 508000 | 448 |
| 396 | 20231010 | 120900 | 245253508000 | 509000 | 509000 | 509000 | 508000 | 1090 |
| 397 | 20231010 | 120800 | 244699575000 | 509000 | 508000 | 509000 | 508000 | 605 |
| 398 | 20231010 | 120700 | 244392012000 | 508000 | 509000 | 509000 | 508000 | 1230 |
| 399 | 20231010 | 120600 | 243766777000 | 509000 | 508000 | 509000 | 508000 | 1217 |
| 400 | 20231010 | 120500 | 243148231000 | 508000 | 509000 | 510000 | 508000 | 1453 |
| 401 | 20231010 | 120400 | 242408576000 | 509000 | 510000 | 510000 | 508000 | 9633 |
| 402 | 20231010 | 120300 | 237505949000 | 509000 | 510000 | 510000 | 509000 | 2695 |
| 403 | 20231010 | 120200 | 236133987000 | 509000 | 511000 | 511000 | 509000 | 10878 |
| 404 | 20231010 | 120100 | 230586379000 | 511000 | 511000 | 511000 | 510000 | 348 |
| 405 | 20231010 | 120000 | 230408762000 | 510000 | 510000 | 511000 | 510000 | 844 |
| 406 | 20231010 | 115900 | 229977575000 | 511000 | 510000 | 511000 | 510000 | 286 |
| 407 | 20231010 | 115800 | 229831573000 | 510000 | 511000 | 511000 | 510000 | 593 |
| 408 | 20231010 | 115700 | 229528800000 | 510000 | 511000 | 511000 | 510000 | 368 |
| 409 | 20231010 | 115600 | 229340971000 | 511000 | 511000 | 511000 | 510000 | 1166 |
| 410 | 20231010 | 115500 | 228745300000 | 511000 | 510000 | 511000 | 510000 | 661 |
| 411 | 20231010 | 115400 | 228408020000 | 511000 | 511000 | 511000 | 510000 | 2384 |
| 412 | 20231010 | 115300 | 227190389000 | 511000 | 511000 | 512000 | 511000 | 941 |
| 413 | 20231010 | 115200 | 226709507000 | 511000 | 511000 | 512000 | 511000 | 568 |
| 414 | 20231010 | 115100 | 226419232000 | 511000 | 512000 | 512000 | 511000 | 182 |
| 415 | 20231010 | 115000 | 226326164000 | 512000 | 511000 | 512000 | 511000 | 414 |
| 416 | 20231010 | 114900 | 226114553000 | 512000 | 512000 | 512000 | 511000 | 402 |
| 417 | 20231010 | 114800 | 225908945000 | 511000 | 511000 | 512000 | 511000 | 180 |
| 418 | 20231010 | 114700 | 225816840000 | 512000 | 512000 | 512000 | 511000 | 525 |
| 419 | 20231010 | 114600 | 225548501000 | 512000 | 511000 | 512000 | 511000 | 329 |
| 420 | 20231010 | 114500 | 225380289000 | 512000 | 511000 | 512000 | 511000 | 152 |
| 421 | 20231010 | 114400 | 225302563000 | 512000 | 512000 | 513000 | 511000 | 1166 |
| 422 | 20231010 | 114300 | 224705568000 | 512000 | 512000 | 513000 | 511000 | 393 |
| 423 | 20231010 | 114200 | 224504434000 | 512000 | 511000 | 512000 | 511000 | 692 |
| 424 | 20231010 | 114100 | 224150222000 | 512000 | 511000 | 513000 | 511000 | 1185 |
| 425 | 20231010 | 114000 | 223543549000 | 511000 | 512000 | 513000 | 511000 | 614 |
| 426 | 20231010 | 113900 | 223229193000 | 513000 | 513000 | 513000 | 512000 | 497 |
| 427 | 20231010 | 113800 | 222974662000 | 513000 | 512000 | 513000 | 512000 | 1034 |
| 428 | 20231010 | 113700 | 222445236000 | 513000 | 512000 | 513000 | 512000 | 401 |
| 429 | 20231010 | 113600 | 222239655000 | 512000 | 512000 | 513000 | 512000 | 168 |
| 430 | 20231010 | 113500 | 222153570000 | 513000 | 512000 | 513000 | 512000 | 126 |
| 431 | 20231010 | 113400 | 222089008000 | 513000 | 512000 | 513000 | 512000 | 425 |
| 432 | 20231010 | 113300 | 221871274000 | 512000 | 512000 | 513000 | 511000 | 9333 |
| 433 | 20231010 | 113200 | 217090181000 | 511000 | 512000 | 512000 | 511000 | 420 |
| 434 | 20231010 | 113100 | 216875419000 | 511000 | 512000 | 512000 | 511000 | 896 |
| 435 | 20231010 | 113000 | 216416995000 | 511000 | 511000 | 512000 | 511000 | 326 |
| 436 | 20231010 | 112900 | 216250392000 | 512000 | 511000 | 512000 | 511000 | 561 |
| 437 | 20231010 | 112800 | 215963665000 | 511000 | 511000 | 512000 | 511000 | 632 |
| 438 | 20231010 | 112700 | 215640571000 | 511000 | 511000 | 512000 | 511000 | 385 |
| 439 | 20231010 | 112600 | 215443672000 | 511000 | 511000 | 512000 | 511000 | 303 |
| 440 | 20231010 | 112500 | 215288758000 | 511000 | 510000 | 512000 | 510000 | 2321 |
| 441 | 20231010 | 112400 | 214103007000 | 511000 | 510000 | 511000 | 510000 | 332 |
| 442 | 20231010 | 112300 | 213933546000 | 510000 | 510000 | 511000 | 510000 | 766 |
| 443 | 20231010 | 112200 | 213542229000 | 510000 | 511000 | 511000 | 510000 | 2116 |
| 444 | 20231010 | 112100 | 212461695000 | 511000 | 512000 | 512000 | 511000 | 926 |
| 445 | 20231010 | 112000 | 211988483000 | 512000 | 511000 | 512000 | 511000 | 463 |
| 446 | 20231010 | 111900 | 211751845000 | 511000 | 512000 | 512000 | 511000 | 1863 |
| 447 | 20231010 | 111800 | 210799831000 | 512000 | 511000 | 512000 | 511000 | 315 |
| 448 | 20231010 | 111700 | 210638825000 | 511000 | 511000 | 512000 | 511000 | 624 |
| 449 | 20231010 | 111600 | 210319901000 | 511000 | 513000 | 513000 | 511000 | 5623 |
| 450 | 20231010 | 111500 | 207443212000 | 513000 | 512000 | 513000 | 512000 | 2506 |
| 451 | 20231010 | 111400 | 206157912000 | 512000 | 512000 | 513000 | 512000 | 195 |
| 452 | 20231010 | 111300 | 206057949000 | 513000 | 513000 | 513000 | 512000 | 261 |
| 453 | 20231010 | 111200 | 205924266000 | 513000 | 512000 | 513000 | 512000 | 202 |
| 454 | 20231010 | 111100 | 205820736000 | 513000 | 512000 | 513000 | 512000 | 151 |
| 455 | 20231010 | 111000 | 205743356000 | 512000 | 512000 | 513000 | 512000 | 108 |
| 456 | 20231010 | 110900 | 205687996000 | 512000 | 513000 | 513000 | 512000 | 366 |
| 457 | 20231010 | 110800 | 205500517000 | 512000 | 512000 | 513000 | 512000 | 127 |
| 458 | 20231010 | 110700 | 205435430000 | 513000 | 512000 | 513000 | 512000 | 824 |
| 459 | 20231010 | 110600 | 205013112000 | 512000 | 512000 | 513000 | 512000 | 288 |
| 460 | 20231010 | 110500 | 204865528000 | 513000 | 512000 | 513000 | 512000 | 228 |
| 461 | 20231010 | 110400 | 204748711000 | 512000 | 512000 | 513000 | 512000 | 316 |
| 462 | 20231010 | 110300 | 204586883000 | 512000 | 513000 | 514000 | 512000 | 4383 |
| 463 | 20231010 | 110200 | 202339962000 | 513000 | 513000 | 514000 | 513000 | 174 |
| 464 | 20231010 | 110100 | 202250667000 | 514000 | 513000 | 514000 | 513000 | 103 |
| 465 | 20231010 | 110000 | 202197798000 | 513000 | 514000 | 514000 | 513000 | 735 |
| 466 | 20231010 | 105900 | 201820614000 | 513000 | 514000 | 514000 | 513000 | 651 |
| 467 | 20231010 | 105800 | 201486605000 | 514000 | 514000 | 514000 | 513000 | 228 |
| 468 | 20231010 | 105700 | 201369547000 | 514000 | 513000 | 514000 | 513000 | 289 |
| 469 | 20231010 | 105600 | 201221152000 | 513000 | 514000 | 515000 | 513000 | 1143 |
| 470 | 20231010 | 105500 | 200633633000 | 515000 | 514000 | 515000 | 514000 | 1181 |
| 471 | 20231010 | 105400 | 200026517000 | 514000 | 515000 | 515000 | 514000 | 234 |
| 472 | 20231010 | 105300 | 199906118000 | 515000 | 514000 | 515000 | 514000 | 351 |
| 473 | 20231010 | 105200 | 199725519000 | 515000 | 514000 | 515000 | 514000 | 247 |
| 474 | 20231010 | 105100 | 199598438000 | 514000 | 515000 | 515000 | 514000 | 269 |
| 475 | 20231010 | 105000 | 199460069000 | 515000 | 514000 | 515000 | 514000 | 314 |
| 476 | 20231010 | 104900 | 199298565000 | 514000 | 514000 | 515000 | 514000 | 206 |
| 477 | 20231010 | 104800 | 199192633000 | 515000 | 515000 | 515000 | 514000 | 232 |
| 478 | 20231010 | 104700 | 199073224000 | 515000 | 515000 | 515000 | 514000 | 614 |
| 479 | 20231010 | 104600 | 198757449000 | 515000 | 515000 | 516000 | 514000 | 1300 |
| 480 | 20231010 | 104500 | 198087895000 | 515000 | 516000 | 516000 | 515000 | 615 |
| 481 | 20231010 | 104400 | 197770916000 | 516000 | 515000 | 516000 | 515000 | 149 |
| 482 | 20231010 | 104300 | 197694079000 | 515000 | 515000 | 516000 | 515000 | 771 |
| 483 | 20231010 | 104200 | 197296676000 | 516000 | 516000 | 517000 | 515000 | 2161 |
| 484 | 20231010 | 104100 | 196181541000 | 517000 | 517000 | 517000 | 516000 | 348 |
| 485 | 20231010 | 104000 | 196001731000 | 517000 | 516000 | 517000 | 516000 | 267 |
| 486 | 20231010 | 103900 | 195863864000 | 517000 | 516000 | 517000 | 516000 | 2718 |
| 487 | 20231010 | 103800 | 194458940000 | 516000 | 515000 | 517000 | 515000 | 2713 |
| 488 | 20231010 | 103700 | 193059054000 | 515000 | 514000 | 516000 | 514000 | 589 |
| 489 | 20231010 | 103600 | 192755786000 | 515000 | 515000 | 516000 | 514000 | 2751 |
| 490 | 20231010 | 103500 | 191339282000 | 515000 | 514000 | 515000 | 514000 | 546 |
| 491 | 20231010 | 103400 | 191058280000 | 514000 | 515000 | 515000 | 514000 | 3500 |
| 492 | 20231010 | 103300 | 189255906000 | 515000 | 515000 | 516000 | 515000 | 385 |
| 493 | 20231010 | 103200 | 189057348000 | 516000 | 517000 | 517000 | 515000 | 3474 |
| 494 | 20231010 | 103100 | 187265032000 | 517000 | 516000 | 517000 | 516000 | 468 |
| 495 | 20231010 | 103000 | 187023298000 | 517000 | 517000 | 517000 | 516000 | 571 |
| 496 | 20231010 | 102900 | 186728236000 | 517000 | 516000 | 517000 | 515000 | 2419 |
| 497 | 20231010 | 102800 | 185479993000 | 515000 | 516000 | 516000 | 515000 | 614 |
| 498 | 20231010 | 102700 | 185163298000 | 515000 | 516000 | 516000 | 515000 | 316 |
| 499 | 20231010 | 102600 | 185000317000 | 516000 | 515000 | 516000 | 515000 | 500 |
| 500 | 20231010 | 102500 | 184742579000 | 516000 | 516000 | 516000 | 515000 | 401 |
| 501 | 20231010 | 102400 | 184535893000 | 516000 | 515000 | 516000 | 514000 | 2743 |
| 502 | 20231010 | 102300 | 183123222000 | 515000 | 515000 | 515000 | 514000 | 740 |
| 503 | 20231010 | 102200 | 182742340000 | 515000 | 515000 | 515000 | 514000 | 2054 |
| 504 | 20231010 | 102100 | 181684586000 | 515000 | 516000 | 516000 | 514000 | 5471 |
| 505 | 20231010 | 102000 | 178864234000 | 516000 | 514000 | 516000 | 514000 | 6481 |
| 506 | 20231010 | 101900 | 175522858000 | 515000 | 516000 | 516000 | 514000 | 1035 |
| 507 | 20231010 | 101800 | 174989842000 | 516000 | 515000 | 516000 | 514000 | 3562 |
| 508 | 20231010 | 101700 | 173155368000 | 514000 | 515000 | 515000 | 514000 | 1297 |
| 509 | 20231010 | 101600 | 172487931000 | 515000 | 514000 | 515000 | 514000 | 4117 |
| 510 | 20231010 | 101500 | 170370569000 | 514000 | 514000 | 514000 | 513000 | 991 |
| 511 | 20231010 | 101400 | 169861646000 | 514000 | 514000 | 514000 | 513000 | 517 |
| 512 | 20231010 | 101300 | 169596303000 | 514000 | 512000 | 514000 | 512000 | 1849 |
| 513 | 20231010 | 101200 | 168647581000 | 513000 | 512000 | 513000 | 512000 | 1450 |
| 514 | 20231010 | 101100 | 167904308000 | 513000 | 512000 | 513000 | 512000 | 477 |
| 515 | 20231010 | 101000 | 167659733000 | 513000 | 513000 | 514000 | 512000 | 2411 |
| 516 | 20231010 | 100900 | 166422791000 | 514000 | 513000 | 514000 | 513000 | 442 |
| 517 | 20231010 | 100800 | 166195931000 | 514000 | 512000 | 514000 | 512000 | 6387 |
| 518 | 20231010 | 100700 | 162922304000 | 512000 | 511000 | 512000 | 511000 | 6065 |
| 519 | 20231010 | 100600 | 159822910000 | 510000 | 510000 | 511000 | 510000 | 783 |
| 520 | 20231010 | 100500 | 159423361000 | 510000 | 510000 | 511000 | 510000 | 639 |
| 521 | 20231010 | 100400 | 159097191000 | 510000 | 511000 | 511000 | 510000 | 755 |
| 522 | 20231010 | 100300 | 158711872000 | 511000 | 511000 | 511000 | 510000 | 338 |
| 523 | 20231010 | 100200 | 158539415000 | 511000 | 511000 | 512000 | 510000 | 3139 |
| 524 | 20231010 | 100100 | 156935663000 | 512000 | 512000 | 512000 | 511000 | 557 |
| 525 | 20231010 | 100000 | 156650766000 | 511000 | 511000 | 512000 | 511000 | 1041 |
| 526 | 20231010 | 095900 | 156118750000 | 511000 | 510000 | 512000 | 510000 | 4570 |
| 527 | 20231010 | 095800 | 153784267000 | 510000 | 510000 | 511000 | 510000 | 1273 |
| 528 | 20231010 | 095700 | 153134628000 | 511000 | 510000 | 511000 | 510000 | 991 |
| 529 | 20231010 | 095600 | 152628467000 | 510000 | 510000 | 511000 | 510000 | 1222 |
| 530 | 20231010 | 095500 | 152004555000 | 511000 | 511000 | 511000 | 510000 | 2010 |
| 531 | 20231010 | 095400 | 150977563000 | 511000 | 511000 | 512000 | 510000 | 5148 |
| 532 | 20231010 | 095300 | 148347105000 | 512000 | 512000 | 512000 | 511000 | 780 |
| 533 | 20231010 | 095200 | 147948290000 | 511000 | 511000 | 512000 | 511000 | 1552 |
| 534 | 20231010 | 095100 | 147155027000 | 511000 | 511000 | 512000 | 511000 | 1603 |
| 535 | 20231010 | 095000 | 146335736000 | 511000 | 512000 | 513000 | 511000 | 2972 |
| 536 | 20231010 | 094900 | 144814479000 | 512000 | 512000 | 513000 | 512000 | 1156 |
| 537 | 20231010 | 094800 | 144222510000 | 512000 | 512000 | 513000 | 512000 | 715 |
| 538 | 20231010 | 094700 | 143856257000 | 513000 | 513000 | 513000 | 512000 | 848 |
| 539 | 20231010 | 094600 | 143421680000 | 512000 | 513000 | 513000 | 512000 | 1546 |
| 540 | 20231010 | 094500 | 142629845000 | 513000 | 515000 | 515000 | 512000 | 5580 |
| 541 | 20231010 | 094400 | 139765383000 | 515000 | 515000 | 515000 | 514000 | 234 |
| 542 | 20231010 | 094300 | 139644963000 | 515000 | 514000 | 515000 | 514000 | 2384 |
| 543 | 20231010 | 094200 | 138417532000 | 514000 | 514000 | 515000 | 514000 | 1259 |
| 544 | 20231010 | 094100 | 137770396000 | 514000 | 514000 | 515000 | 513000 | 1989 |
| 545 | 20231010 | 094000 | 136748269000 | 514000 | 514000 | 515000 | 513000 | 2565 |
| 546 | 20231010 | 093900 | 135429900000 | 515000 | 514000 | 515000 | 514000 | 463 |
| 547 | 20231010 | 093800 | 135191842000 | 514000 | 514000 | 515000 | 514000 | 316 |
| 548 | 20231010 | 093700 | 135029327000 | 515000 | 514000 | 515000 | 514000 | 4552 |
| 549 | 20231010 | 093600 | 132689278000 | 515000 | 515000 | 515000 | 514000 | 717 |
| 550 | 20231010 | 093500 | 132320111000 | 515000 | 516000 | 516000 | 515000 | 1543 |
| 551 | 20231010 | 093400 | 131525146000 | 515000 | 515000 | 516000 | 515000 | 320 |
| 552 | 20231010 | 093300 | 131360164000 | 515000 | 515000 | 516000 | 514000 | 3070 |
| 553 | 20231010 | 093200 | 129779104000 | 516000 | 516000 | 516000 | 515000 | 981 |
| 554 | 20231010 | 093100 | 129273251000 | 516000 | 515000 | 516000 | 515000 | 1115 |
| 555 | 20231010 | 093000 | 128698347000 | 516000 | 514000 | 516000 | 514000 | 8477 |
| 556 | 20231010 | 092900 | 124331331000 | 514000 | 514000 | 515000 | 514000 | 716 |
| 557 | 20231010 | 092800 | 123963140000 | 515000 | 513000 | 515000 | 513000 | 2439 |
| 558 | 20231010 | 092700 | 122709849000 | 514000 | 515000 | 515000 | 513000 | 3587 |
| 559 | 20231010 | 092600 | 120866254000 | 515000 | 516000 | 517000 | 515000 | 7310 |
| 560 | 20231010 | 092500 | 117094980000 | 516000 | 517000 | 517000 | 515000 | 5574 |
| 561 | 20231010 | 092400 | 114220626000 | 517000 | 517000 | 517000 | 516000 | 1073 |
| 562 | 20231010 | 092300 | 113666459000 | 517000 | 517000 | 517000 | 515000 | 2677 |
| 563 | 20231010 | 092200 | 112284876000 | 517000 | 516000 | 517000 | 515000 | 4012 |
| 564 | 20231010 | 092100 | 110214838000 | 515000 | 514000 | 517000 | 514000 | 7526 |
| 565 | 20231010 | 092000 | 106335671000 | 515000 | 516000 | 517000 | 514000 | 4129 |
| 566 | 20231010 | 091900 | 104206180000 | 516000 | 517000 | 517000 | 516000 | 1711 |
| 567 | 20231010 | 091800 | 103322109000 | 517000 | 515000 | 517000 | 514000 | 4976 |
| 568 | 20231010 | 091700 | 100754842000 | 515000 | 515000 | 516000 | 514000 | 3946 |
| 569 | 20231010 | 091600 | 98722633000 | 516000 | 516000 | 517000 | 515000 | 3692 |
| 570 | 20231010 | 091500 | 96818484000 | 516000 | 515000 | 517000 | 514000 | 9739 |
| 571 | 20231010 | 091400 | 91795551000 | 515000 | 513000 | 515000 | 513000 | 3161 |
| 572 | 20231010 | 091300 | 90170948000 | 513000 | 514000 | 514000 | 512000 | 4596 |
| 573 | 20231010 | 091200 | 87813244000 | 513000 | 512000 | 514000 | 511000 | 7463 |
| 574 | 20231010 | 091100 | 83986797000 | 511000 | 510000 | 512000 | 509000 | 11496 |
| 575 | 20231010 | 091000 | 78110534000 | 509000 | 512000 | 513000 | 509000 | 12922 |
| 576 | 20231010 | 090900 | 71514879000 | 512000 | 514000 | 514000 | 512000 | 4824 |
| 577 | 20231010 | 090800 | 69039713000 | 514000 | 514000 | 514000 | 512000 | 3456 |
| 578 | 20231010 | 090700 | 67267241000 | 514000 | 513000 | 514000 | 512000 | 5776 |
| 579 | 20231010 | 090600 | 64304327000 | 512000 | 513000 | 514000 | 512000 | 8524 |
| 580 | 20231010 | 090500 | 59930590000 | 514000 | 512000 | 514000 | 511000 | 13494 |
| 581 | 20231010 | 090400 | 53008595000 | 511000 | 514000 | 515000 | 510000 | 16847 |
| 582 | 20231010 | 090300 | 44384888000 | 514000 | 517000 | 518000 | 513000 | 19936 |
| 583 | 20231010 | 090200 | 34117262000 | 517000 | 517000 | 518000 | 516000 | 11694 |
| 584 | 20231010 | 090100 | 28070113000 | 517000 | 519000 | 520000 | 516000 | 14846 |
| 585 | 20231010 | 090000 | 20382656000 | 520000 | 521000 | 522000 | 519000 | 38575 |