35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 43399 |
| 3 | 20231011 | 184200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 4 | 20231011 | 184100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 5 | 20231011 | 184000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 6 | 20231011 | 183900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 7 | 20231011 | 183800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 8 | 20231011 | 183700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 9 | 20231011 | 183600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 10 | 20231011 | 183500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 11 | 20231011 | 183400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 12 | 20231011 | 183300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 13 | 20231011 | 183200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 14 | 20231011 | 183100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 15 | 20231011 | 183000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 16 | 20231011 | 182900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 17 | 20231011 | 182800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 18 | 20231011 | 182700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 19 | 20231011 | 182600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 20 | 20231011 | 182500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 21 | 20231011 | 182400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 22 | 20231011 | 182300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 23 | 20231011 | 182200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 24 | 20231011 | 182100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 25 | 20231011 | 182000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 26 | 20231011 | 181900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 27 | 20231011 | 181800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 28 | 20231011 | 181700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 29 | 20231011 | 181600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 30 | 20231011 | 181500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 31 | 20231011 | 181400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 32 | 20231011 | 181300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 43399 |
| 33 | 20231011 | 181200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 34 | 20231011 | 181100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 35 | 20231011 | 181000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 36 | 20231011 | 180900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 37 | 20231011 | 180800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 38 | 20231011 | 180700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 39 | 20231011 | 180600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 40 | 20231011 | 180500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 41 | 20231011 | 180400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 42 | 20231011 | 180300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 43 | 20231011 | 180200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 44 | 20231011 | 180100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 45 | 20231011 | 180000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 46 | 20231011 | 175900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 47 | 20231011 | 175800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 48 | 20231011 | 175700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 49 | 20231011 | 175600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 50 | 20231011 | 175500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 51 | 20231011 | 175400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 52 | 20231011 | 175300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 53 | 20231011 | 175200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 54 | 20231011 | 175100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 55 | 20231011 | 175000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 56 | 20231011 | 174900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 57 | 20231011 | 174800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 58 | 20231011 | 174700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 59 | 20231011 | 174600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 60 | 20231011 | 174500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 61 | 20231011 | 174400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 62 | 20231011 | 174300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 43399 |
| 63 | 20231011 | 174200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 64 | 20231011 | 174100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 65 | 20231011 | 174000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 66 | 20231011 | 173900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 67 | 20231011 | 173800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 68 | 20231011 | 173700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 69 | 20231011 | 173600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 70 | 20231011 | 173500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 71 | 20231011 | 173400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 72 | 20231011 | 173300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 73 | 20231011 | 173200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 74 | 20231011 | 173100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 75 | 20231011 | 173000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 76 | 20231011 | 172900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 77 | 20231011 | 172800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 78 | 20231011 | 172700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 79 | 20231011 | 172600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 80 | 20231011 | 172500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 81 | 20231011 | 172400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 82 | 20231011 | 172300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 83 | 20231011 | 172200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 84 | 20231011 | 172100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 85 | 20231011 | 172000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 86 | 20231011 | 171900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 87 | 20231011 | 171800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 88 | 20231011 | 171700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 89 | 20231011 | 171600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 90 | 20231011 | 171500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 91 | 20231011 | 171400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 92 | 20231011 | 171300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 43399 |
| 93 | 20231011 | 171200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 94 | 20231011 | 171100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 95 | 20231011 | 171000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 96 | 20231011 | 170900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 97 | 20231011 | 170800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 98 | 20231011 | 170700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 99 | 20231011 | 170600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 100 | 20231011 | 170500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 101 | 20231011 | 170400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 102 | 20231011 | 170300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 103 | 20231011 | 170200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 104 | 20231011 | 170100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 105 | 20231011 | 170000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 106 | 20231011 | 165900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 107 | 20231011 | 165800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 108 | 20231011 | 165700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 109 | 20231011 | 165600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 110 | 20231011 | 165500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 111 | 20231011 | 165400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 112 | 20231011 | 165300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 113 | 20231011 | 165200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 114 | 20231011 | 165100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 115 | 20231011 | 165000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 116 | 20231011 | 164900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 117 | 20231011 | 164800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 118 | 20231011 | 164700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 119 | 20231011 | 164600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 120 | 20231011 | 164500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 121 | 20231011 | 164400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 122 | 20231011 | 164300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 43399 |
| 123 | 20231011 | 164200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 124 | 20231011 | 164100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 125 | 20231011 | 164000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 126 | 20231011 | 163900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 127 | 20231011 | 163800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 128 | 20231011 | 163700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 129 | 20231011 | 163600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 130 | 20231011 | 163500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 131 | 20231011 | 163400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 132 | 20231011 | 163300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 133 | 20231011 | 163200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 134 | 20231011 | 163100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 135 | 20231011 | 163000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 136 | 20231011 | 162900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 137 | 20231011 | 162800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 138 | 20231011 | 162700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 139 | 20231011 | 162600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 140 | 20231011 | 162500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 141 | 20231011 | 162400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 142 | 20231011 | 162300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 143 | 20231011 | 162200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 144 | 20231011 | 162100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 145 | 20231011 | 162000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 146 | 20231011 | 161900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 147 | 20231011 | 161800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 148 | 20231011 | 161700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 149 | 20231011 | 161600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 150 | 20231011 | 161500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 151 | 20231011 | 161400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 152 | 20231011 | 161300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 43399 |
| 153 | 20231011 | 161200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 154 | 20231011 | 161100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 155 | 20231011 | 161000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 156 | 20231011 | 160900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 157 | 20231011 | 160800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 158 | 20231011 | 160700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 159 | 20231011 | 160600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 160 | 20231011 | 160500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 161 | 20231011 | 160400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 162 | 20231011 | 160300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 163 | 20231011 | 160200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 164 | 20231011 | 160100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 165 | 20231011 | 160000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 166 | 20231011 | 155900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 167 | 20231011 | 155800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 168 | 20231011 | 155700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 169 | 20231011 | 155600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 170 | 20231011 | 155500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 171 | 20231011 | 155400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 172 | 20231011 | 155300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 173 | 20231011 | 155200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 174 | 20231011 | 155100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 175 | 20231011 | 155000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 176 | 20231011 | 154900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 177 | 20231011 | 154800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 178 | 20231011 | 154700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 179 | 20231011 | 154600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 180 | 20231011 | 154500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 181 | 20231011 | 154400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 182 | 20231011 | 154300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 43399 |
| 183 | 20231011 | 154200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 184 | 20231011 | 154100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 185 | 20231011 | 154000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 186 | 20231011 | 153900 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 187 | 20231011 | 153800 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 188 | 20231011 | 153700 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 189 | 20231011 | 153600 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 190 | 20231011 | 153500 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 191 | 20231011 | 153400 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 192 | 20231011 | 153300 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 193 | 20231011 | 153200 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 194 | 20231011 | 153100 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 195 | 20231011 | 153000 | 488073310500 | 507000 | 507000 | 507000 | 507000 | 43399 |
| 196 | 20231011 | 152900 | 466070017500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 197 | 20231011 | 152800 | 466070017500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 198 | 20231011 | 152700 | 466070017500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 199 | 20231011 | 152600 | 466070017500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 200 | 20231011 | 152500 | 466070017500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 201 | 20231011 | 152400 | 466070017500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 202 | 20231011 | 152300 | 466070017500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 203 | 20231011 | 152200 | 466070017500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 204 | 20231011 | 152100 | 466070017500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 205 | 20231011 | 152000 | 466070017500 | 507000 | 507000 | 507000 | 507000 | 0 |
| 206 | 20231011 | 151900 | 466070017500 | 507000 | 507000 | 507000 | 506000 | 2320 |
| 207 | 20231011 | 151800 | 464893880500 | 507000 | 506000 | 507000 | 506000 | 2305 |
| 208 | 20231011 | 151700 | 463725338500 | 506000 | 506000 | 507000 | 506000 | 3939 |
| 209 | 20231011 | 151600 | 461728502500 | 507000 | 506000 | 507000 | 506000 | 1568 |
| 210 | 20231011 | 151500 | 460934061500 | 507000 | 506000 | 507000 | 506000 | 992 |
| 211 | 20231011 | 151400 | 460431386500 | 506000 | 505000 | 507000 | 504000 | 10711 |
| 212 | 20231011 | 151300 | 455019615500 | 505000 | 505000 | 505000 | 504000 | 1365 |
| 213 | 20231011 | 151200 | 454331405500 | 504000 | 504000 | 505000 | 504000 | 1017 |
| 214 | 20231011 | 151100 | 453818666500 | 504000 | 505000 | 506000 | 504000 | 4794 |
| 215 | 20231011 | 151000 | 451398440500 | 505000 | 506000 | 506000 | 505000 | 1555 |
| 216 | 20231011 | 150900 | 450612777500 | 505000 | 505000 | 506000 | 505000 | 4246 |
| 217 | 20231011 | 150800 | 448468369500 | 505000 | 506000 | 506000 | 505000 | 955 |
| 218 | 20231011 | 150700 | 447985899500 | 505000 | 505000 | 506000 | 505000 | 1384 |
| 219 | 20231011 | 150600 | 447286529500 | 506000 | 506000 | 507000 | 505000 | 3619 |
| 220 | 20231011 | 150500 | 445456375500 | 506000 | 507000 | 507000 | 506000 | 3097 |
| 221 | 20231011 | 150400 | 443889204500 | 507000 | 506000 | 507000 | 506000 | 1142 |
| 222 | 20231011 | 150300 | 443311044500 | 506000 | 506000 | 507000 | 506000 | 1126 |
| 223 | 20231011 | 150200 | 442741135500 | 507000 | 506000 | 507000 | 506000 | 414 |
| 224 | 20231011 | 150100 | 442531594500 | 506000 | 506000 | 507000 | 506000 | 595 |
| 225 | 20231011 | 150000 | 442230447500 | 507000 | 506000 | 507000 | 506000 | 720 |
| 226 | 20231011 | 145900 | 441865674500 | 506000 | 506000 | 507000 | 506000 | 865 |
| 227 | 20231011 | 145800 | 441427812500 | 507000 | 506000 | 507000 | 506000 | 770 |
| 228 | 20231011 | 145700 | 441037967500 | 506000 | 506000 | 507000 | 506000 | 966 |
| 229 | 20231011 | 145600 | 440548875500 | 507000 | 507000 | 507000 | 506000 | 1192 |
| 230 | 20231011 | 145500 | 439945496500 | 507000 | 507000 | 507000 | 505000 | 6394 |
| 231 | 20231011 | 145400 | 436710036500 | 506000 | 507000 | 507000 | 506000 | 1241 |
| 232 | 20231011 | 145300 | 436081232500 | 507000 | 508000 | 509000 | 507000 | 8111 |
| 233 | 20231011 | 145200 | 431963682500 | 508000 | 509000 | 509000 | 508000 | 1043 |
| 234 | 20231011 | 145100 | 431433519500 | 509000 | 508000 | 509000 | 508000 | 785 |
| 235 | 20231011 | 145000 | 431034125500 | 509000 | 508000 | 509000 | 508000 | 827 |
| 236 | 20231011 | 144900 | 430613667500 | 509000 | 509000 | 509000 | 508000 | 627 |
| 237 | 20231011 | 144800 | 430294889500 | 508000 | 508000 | 509000 | 508000 | 491 |
| 238 | 20231011 | 144700 | 430045410500 | 509000 | 508000 | 509000 | 508000 | 705 |
| 239 | 20231011 | 144600 | 429686835500 | 508000 | 508000 | 509000 | 508000 | 760 |
| 240 | 20231011 | 144500 | 429300541500 | 508000 | 509000 | 509000 | 508000 | 464 |
| 241 | 20231011 | 144400 | 429064711500 | 509000 | 509000 | 509000 | 508000 | 437 |
| 242 | 20231011 | 144300 | 428842582500 | 508000 | 509000 | 509000 | 508000 | 585 |
| 243 | 20231011 | 144200 | 428545262500 | 509000 | 509000 | 509000 | 508000 | 759 |
| 244 | 20231011 | 144100 | 428159404500 | 508000 | 509000 | 509000 | 508000 | 530 |
| 245 | 20231011 | 144000 | 427890063500 | 508000 | 508000 | 509000 | 508000 | 446 |
| 246 | 20231011 | 143900 | 427663340500 | 509000 | 508000 | 509000 | 508000 | 126 |
| 247 | 20231011 | 143800 | 427599309500 | 508000 | 511000 | 511000 | 508000 | 8698 |
| 248 | 20231011 | 143700 | 423166458500 | 510000 | 511000 | 511000 | 510000 | 713 |
| 249 | 20231011 | 143600 | 422802405500 | 511000 | 511000 | 511000 | 510000 | 692 |
| 250 | 20231011 | 143500 | 422449124500 | 511000 | 511000 | 511000 | 510000 | 739 |
| 251 | 20231011 | 143400 | 422071808500 | 511000 | 511000 | 511000 | 510000 | 616 |
| 252 | 20231011 | 143300 | 421757344500 | 510000 | 511000 | 512000 | 510000 | 2242 |
| 253 | 20231011 | 143200 | 420611684500 | 511000 | 511000 | 512000 | 510000 | 2178 |
| 254 | 20231011 | 143100 | 419498604500 | 511000 | 510000 | 511000 | 510000 | 2069 |
| 255 | 20231011 | 143000 | 418441413500 | 510000 | 510000 | 511000 | 510000 | 720 |
| 256 | 20231011 | 142900 | 418073809500 | 511000 | 511000 | 511000 | 510000 | 761 |
| 257 | 20231011 | 142800 | 417685162500 | 511000 | 513000 | 513000 | 510000 | 7927 |
| 258 | 20231011 | 142700 | 413630104500 | 512000 | 513000 | 513000 | 512000 | 1250 |
| 259 | 20231011 | 142600 | 412989222500 | 513000 | 512000 | 513000 | 511000 | 3453 |
| 260 | 20231011 | 142500 | 411221401500 | 511000 | 512000 | 512000 | 511000 | 951 |
| 261 | 20231011 | 142400 | 410734537500 | 512000 | 511000 | 512000 | 510000 | 4908 |
| 262 | 20231011 | 142300 | 408226169500 | 511000 | 510000 | 511000 | 510000 | 1173 |
| 263 | 20231011 | 142200 | 407627184500 | 510000 | 510000 | 511000 | 509000 | 2957 |
| 264 | 20231011 | 142100 | 406118775500 | 510000 | 510000 | 510000 | 509000 | 1203 |
| 265 | 20231011 | 142000 | 405505320500 | 510000 | 509000 | 511000 | 509000 | 8457 |
| 266 | 20231011 | 141900 | 401193553500 | 509000 | 509000 | 510000 | 509000 | 444 |
| 267 | 20231011 | 141800 | 400967461500 | 509000 | 510000 | 510000 | 509000 | 272 |
| 268 | 20231011 | 141700 | 400828834500 | 510000 | 508000 | 510000 | 508000 | 7284 |
| 269 | 20231011 | 141600 | 397121314500 | 508000 | 508000 | 509000 | 508000 | 262 |
| 270 | 20231011 | 141500 | 396988186500 | 509000 | 508000 | 509000 | 508000 | 755 |
| 271 | 20231011 | 141400 | 396604581500 | 509000 | 508000 | 509000 | 507000 | 1004 |
| 272 | 20231011 | 141300 | 396094580500 | 507000 | 508000 | 509000 | 507000 | 1133 |
| 273 | 20231011 | 141200 | 395519009500 | 508000 | 509000 | 509000 | 508000 | 333 |
| 274 | 20231011 | 141100 | 395349827500 | 508000 | 508000 | 509000 | 507000 | 1142 |
| 275 | 20231011 | 141000 | 394769653500 | 507000 | 507000 | 508000 | 507000 | 5255 |
| 276 | 20231011 | 140900 | 392100388500 | 507000 | 508000 | 508000 | 507000 | 599 |
| 277 | 20231011 | 140800 | 391796434500 | 507000 | 507000 | 508000 | 507000 | 476 |
| 278 | 20231011 | 140700 | 391554990500 | 507000 | 508000 | 509000 | 507000 | 2732 |
| 279 | 20231011 | 140600 | 390167150500 | 508000 | 508000 | 509000 | 508000 | 752 |
| 280 | 20231011 | 140500 | 389785097500 | 508000 | 508000 | 509000 | 508000 | 429 |
| 281 | 20231011 | 140400 | 389567114500 | 508000 | 509000 | 509000 | 508000 | 219 |
| 282 | 20231011 | 140300 | 389455840500 | 508000 | 508000 | 509000 | 508000 | 310 |
| 283 | 20231011 | 140200 | 389298325500 | 508000 | 508000 | 509000 | 508000 | 265 |
| 284 | 20231011 | 140100 | 389163663500 | 508000 | 508000 | 509000 | 508000 | 307 |
| 285 | 20231011 | 140000 | 389007665500 | 508000 | 508000 | 509000 | 508000 | 314 |
| 286 | 20231011 | 135900 | 388848049500 | 508000 | 508000 | 509000 | 508000 | 635 |
| 287 | 20231011 | 135800 | 388525425500 | 508000 | 507000 | 509000 | 507000 | 1954 |
| 288 | 20231011 | 135700 | 387532799500 | 507000 | 507000 | 508000 | 507000 | 385 |
| 289 | 20231011 | 135600 | 387337445500 | 507000 | 508000 | 508000 | 507000 | 563 |
| 290 | 20231011 | 135500 | 387051948500 | 507000 | 507000 | 508000 | 507000 | 1207 |
| 291 | 20231011 | 135400 | 386438960500 | 507000 | 507000 | 508000 | 507000 | 907 |
| 292 | 20231011 | 135300 | 385978748500 | 507000 | 506000 | 508000 | 506000 | 2143 |
| 293 | 20231011 | 135200 | 384892382500 | 506000 | 506000 | 507000 | 506000 | 297 |
| 294 | 20231011 | 135100 | 384742014500 | 506000 | 506000 | 507000 | 505000 | 2009 |
| 295 | 20231011 | 135000 | 383725645500 | 506000 | 506000 | 507000 | 506000 | 5557 |
| 296 | 20231011 | 134900 | 380913731500 | 506000 | 506000 | 507000 | 506000 | 955 |
| 297 | 20231011 | 134800 | 380429771500 | 506000 | 508000 | 508000 | 506000 | 3353 |
| 298 | 20231011 | 134700 | 378729825500 | 508000 | 509000 | 509000 | 508000 | 6576 |
| 299 | 20231011 | 134600 | 375388997500 | 508000 | 509000 | 509000 | 508000 | 434 |
| 300 | 20231011 | 134500 | 375168220500 | 509000 | 508000 | 509000 | 508000 | 403 |
| 301 | 20231011 | 134400 | 374963243500 | 509000 | 508000 | 509000 | 508000 | 706 |
| 302 | 20231011 | 134300 | 374603991500 | 508000 | 509000 | 509000 | 508000 | 423 |
| 303 | 20231011 | 134200 | 374389003500 | 509000 | 508000 | 509000 | 508000 | 472 |
| 304 | 20231011 | 134100 | 374149073500 | 509000 | 509000 | 509000 | 508000 | 386 |
| 305 | 20231011 | 134000 | 373952687500 | 508000 | 509000 | 509000 | 508000 | 276 |
| 306 | 20231011 | 133900 | 373812311500 | 509000 | 509000 | 509000 | 508000 | 433 |
| 307 | 20231011 | 133800 | 373592258500 | 508000 | 508000 | 509000 | 508000 | 463 |
| 308 | 20231011 | 133700 | 373356748500 | 508000 | 509000 | 509000 | 508000 | 955 |
| 309 | 20231011 | 133600 | 372870765500 | 508000 | 509000 | 509000 | 508000 | 581 |
| 310 | 20231011 | 133500 | 372575424500 | 509000 | 508000 | 509000 | 508000 | 256 |
| 311 | 20231011 | 133400 | 372445309500 | 509000 | 509000 | 509000 | 508000 | 451 |
| 312 | 20231011 | 133300 | 372216117500 | 508000 | 509000 | 509000 | 508000 | 259 |
| 313 | 20231011 | 133200 | 372084444500 | 509000 | 508000 | 509000 | 508000 | 658 |
| 314 | 20231011 | 133100 | 371750130500 | 508000 | 508000 | 509000 | 508000 | 1208 |
| 315 | 20231011 | 133000 | 371136344500 | 508000 | 508000 | 509000 | 508000 | 897 |
| 316 | 20231011 | 132900 | 370679867500 | 509000 | 508000 | 509000 | 508000 | 833 |
| 317 | 20231011 | 132800 | 370256206500 | 508000 | 509000 | 509000 | 508000 | 606 |
| 318 | 20231011 | 132700 | 369948187500 | 508000 | 509000 | 510000 | 508000 | 2456 |
| 319 | 20231011 | 132600 | 368698046500 | 510000 | 510000 | 511000 | 509000 | 1378 |
| 320 | 20231011 | 132500 | 367995258500 | 511000 | 510000 | 511000 | 510000 | 619 |
| 321 | 20231011 | 132400 | 367679300500 | 511000 | 510000 | 511000 | 510000 | 390 |
| 322 | 20231011 | 132300 | 367480353500 | 510000 | 509000 | 511000 | 509000 | 4495 |
| 323 | 20231011 | 132200 | 365189036500 | 509000 | 511000 | 511000 | 509000 | 2866 |
| 324 | 20231011 | 132100 | 363727704500 | 510000 | 511000 | 512000 | 510000 | 2349 |
| 325 | 20231011 | 132000 | 362527480500 | 511000 | 512000 | 512000 | 511000 | 653 |
| 326 | 20231011 | 131900 | 362193500500 | 511000 | 511000 | 512000 | 511000 | 509 |
| 327 | 20231011 | 131800 | 361933224500 | 512000 | 512000 | 512000 | 511000 | 1032 |
| 328 | 20231011 | 131700 | 361405543500 | 511000 | 512000 | 512000 | 511000 | 976 |
| 329 | 20231011 | 131600 | 360906345500 | 511000 | 512000 | 513000 | 510000 | 7027 |
| 330 | 20231011 | 131500 | 357312196500 | 512000 | 512000 | 513000 | 511000 | 4212 |
| 331 | 20231011 | 131400 | 355155640500 | 511000 | 512000 | 512000 | 511000 | 932 |
| 332 | 20231011 | 131300 | 354678759500 | 512000 | 511000 | 512000 | 510000 | 1507 |
| 333 | 20231011 | 131200 | 353908488500 | 511000 | 512000 | 512000 | 510000 | 6229 |
| 334 | 20231011 | 131100 | 350729000500 | 512000 | 511000 | 512000 | 510000 | 2373 |
| 335 | 20231011 | 131000 | 349516328500 | 511000 | 511000 | 512000 | 510000 | 6521 |
| 336 | 20231011 | 130900 | 346184178500 | 511000 | 510000 | 511000 | 509000 | 2653 |
| 337 | 20231011 | 130800 | 344831135500 | 510000 | 509000 | 510000 | 509000 | 685 |
| 338 | 20231011 | 130700 | 344481955500 | 510000 | 511000 | 511000 | 509000 | 4072 |
| 339 | 20231011 | 130600 | 342405251500 | 510000 | 510000 | 511000 | 509000 | 12155 |
| 340 | 20231011 | 130500 | 336206181500 | 510000 | 510000 | 510000 | 509000 | 1249 |
| 341 | 20231011 | 130400 | 335569320500 | 510000 | 509000 | 510000 | 508000 | 9265 |
| 342 | 20231011 | 130300 | 330853277500 | 508000 | 508000 | 509000 | 507000 | 5317 |
| 343 | 20231011 | 130200 | 328152152500 | 508000 | 508000 | 508000 | 507000 | 952 |
| 344 | 20231011 | 130100 | 327668619500 | 507000 | 507000 | 508000 | 507000 | 438 |
| 345 | 20231011 | 130000 | 327446169500 | 507000 | 508000 | 508000 | 507000 | 343 |
| 346 | 20231011 | 125900 | 327272213500 | 507000 | 508000 | 508000 | 507000 | 377 |
| 347 | 20231011 | 125800 | 327081046500 | 507000 | 508000 | 508000 | 507000 | 533 |
| 348 | 20231011 | 125700 | 326810524500 | 507000 | 507000 | 508000 | 507000 | 522 |
| 349 | 20231011 | 125600 | 326545851500 | 507000 | 508000 | 508000 | 507000 | 857 |
| 350 | 20231011 | 125500 | 326111251500 | 508000 | 507000 | 508000 | 507000 | 335 |
| 351 | 20231011 | 125400 | 325941208500 | 508000 | 508000 | 508000 | 507000 | 473 |
| 352 | 20231011 | 125300 | 325701162500 | 507000 | 508000 | 508000 | 507000 | 320 |
| 353 | 20231011 | 125200 | 325538847500 | 507000 | 507000 | 508000 | 507000 | 488 |
| 354 | 20231011 | 125100 | 325291426500 | 507000 | 507000 | 508000 | 507000 | 1433 |
| 355 | 20231011 | 125000 | 324564891500 | 507000 | 507000 | 508000 | 506000 | 1827 |
| 356 | 20231011 | 124900 | 323638531500 | 507000 | 508000 | 508000 | 507000 | 584 |
| 357 | 20231011 | 124800 | 323342124500 | 507000 | 508000 | 508000 | 507000 | 372 |
| 358 | 20231011 | 124700 | 323153317500 | 508000 | 506000 | 508000 | 506000 | 3668 |
| 359 | 20231011 | 124600 | 321294935500 | 505000 | 506000 | 506000 | 505000 | 348 |
| 360 | 20231011 | 124500 | 321118970500 | 506000 | 506000 | 506000 | 505000 | 1227 |
| 361 | 20231011 | 124400 | 320498513500 | 505000 | 507000 | 507000 | 505000 | 3935 |
| 362 | 20231011 | 124300 | 318507365500 | 506000 | 507000 | 507000 | 506000 | 311 |
| 363 | 20231011 | 124200 | 318349882500 | 507000 | 507000 | 507000 | 506000 | 333 |
| 364 | 20231011 | 124100 | 318181161500 | 507000 | 507000 | 507000 | 506000 | 787 |
| 365 | 20231011 | 124000 | 317782389500 | 507000 | 507000 | 507000 | 506000 | 342 |
| 366 | 20231011 | 123900 | 317609040500 | 507000 | 507000 | 507000 | 506000 | 639 |
| 367 | 20231011 | 123800 | 317285115500 | 507000 | 507000 | 507000 | 506000 | 865 |
| 368 | 20231011 | 123700 | 316846715500 | 507000 | 507000 | 507000 | 506000 | 1216 |
| 369 | 20231011 | 123600 | 316230241500 | 507000 | 507000 | 507000 | 506000 | 3038 |
| 370 | 20231011 | 123500 | 314690122500 | 507000 | 507000 | 507000 | 506000 | 1423 |
| 371 | 20231011 | 123400 | 313968769500 | 507000 | 506000 | 507000 | 505000 | 1574 |
| 372 | 20231011 | 123300 | 313172280500 | 506000 | 506000 | 506000 | 505000 | 1108 |
| 373 | 20231011 | 123200 | 312611669500 | 506000 | 506000 | 506000 | 505000 | 375 |
| 374 | 20231011 | 123100 | 312422006500 | 506000 | 506000 | 506000 | 505000 | 585 |
| 375 | 20231011 | 123000 | 312126363500 | 506000 | 505000 | 506000 | 504000 | 313 |
| 376 | 20231011 | 122900 | 311968215500 | 505000 | 504000 | 505000 | 504000 | 1055 |
| 377 | 20231011 | 122800 | 311435530500 | 504000 | 505000 | 505000 | 504000 | 285 |
| 378 | 20231011 | 122700 | 311291661500 | 505000 | 504000 | 505000 | 503000 | 5463 |
| 379 | 20231011 | 122600 | 308535813500 | 504000 | 503000 | 504000 | 503000 | 251 |
| 380 | 20231011 | 122500 | 308409420500 | 503000 | 503000 | 504000 | 503000 | 312 |
| 381 | 20231011 | 122400 | 308252265500 | 503000 | 504000 | 504000 | 503000 | 155 |
| 382 | 20231011 | 122300 | 308174235500 | 503000 | 503000 | 504000 | 503000 | 250 |
| 383 | 20231011 | 122200 | 308048328500 | 504000 | 503000 | 504000 | 503000 | 246 |
| 384 | 20231011 | 122100 | 307924395500 | 503000 | 504000 | 504000 | 503000 | 251 |
| 385 | 20231011 | 122000 | 307797975500 | 504000 | 503000 | 504000 | 503000 | 431 |
| 386 | 20231011 | 121900 | 307580890500 | 503000 | 503000 | 504000 | 503000 | 2049 |
| 387 | 20231011 | 121800 | 306550238500 | 503000 | 503000 | 504000 | 503000 | 357 |
| 388 | 20231011 | 121700 | 306370604500 | 503000 | 504000 | 504000 | 503000 | 210 |
| 389 | 20231011 | 121600 | 306264910500 | 503000 | 504000 | 504000 | 503000 | 309 |
| 390 | 20231011 | 121500 | 306109420500 | 503000 | 503000 | 504000 | 503000 | 213 |
| 391 | 20231011 | 121400 | 306002205500 | 503000 | 504000 | 505000 | 503000 | 1993 |
| 392 | 20231011 | 121300 | 304997726500 | 505000 | 504000 | 505000 | 504000 | 351 |
| 393 | 20231011 | 121200 | 304820798500 | 504000 | 505000 | 505000 | 504000 | 201 |
| 394 | 20231011 | 121100 | 304719450500 | 505000 | 504000 | 505000 | 504000 | 1258 |
| 395 | 20231011 | 121000 | 304085372500 | 504000 | 505000 | 505000 | 504000 | 203 |
| 396 | 20231011 | 120900 | 303982938500 | 505000 | 504000 | 505000 | 504000 | 839 |
| 397 | 20231011 | 120800 | 303559427500 | 504000 | 503000 | 505000 | 503000 | 3338 |
| 398 | 20231011 | 120700 | 301877122500 | 503000 | 503000 | 504000 | 503000 | 534 |
| 399 | 20231011 | 120600 | 301608398500 | 503000 | 504000 | 505000 | 503000 | 2670 |
| 400 | 20231011 | 120500 | 300262720500 | 504000 | 505000 | 505000 | 504000 | 831 |
| 401 | 20231011 | 120400 | 299843640500 | 505000 | 505000 | 505000 | 504000 | 336 |
| 402 | 20231011 | 120300 | 299674023500 | 505000 | 505000 | 505000 | 504000 | 1035 |
| 403 | 20231011 | 120200 | 299151368500 | 505000 | 505000 | 505000 | 504000 | 290 |
| 404 | 20231011 | 120100 | 299005089500 | 504000 | 504000 | 505000 | 504000 | 683 |
| 405 | 20231011 | 120000 | 298660806500 | 504000 | 504000 | 505000 | 504000 | 823 |
| 406 | 20231011 | 115900 | 298245953500 | 504000 | 504000 | 505000 | 504000 | 2816 |
| 407 | 20231011 | 115800 | 296826675500 | 504000 | 505000 | 506000 | 504000 | 4209 |
| 408 | 20231011 | 115700 | 294701665500 | 506000 | 506000 | 506000 | 505000 | 623 |
| 409 | 20231011 | 115600 | 294386744500 | 505000 | 506000 | 506000 | 505000 | 1712 |
| 410 | 20231011 | 115500 | 293521749500 | 505000 | 505000 | 506000 | 505000 | 503 |
| 411 | 20231011 | 115400 | 293267372500 | 506000 | 508000 | 508000 | 505000 | 7769 |
| 412 | 20231011 | 115300 | 289331564500 | 508000 | 508000 | 508000 | 507000 | 487 |
| 413 | 20231011 | 115200 | 289084367500 | 507000 | 507000 | 508000 | 507000 | 535 |
| 414 | 20231011 | 115100 | 288812915500 | 507000 | 508000 | 508000 | 507000 | 272 |
| 415 | 20231011 | 115000 | 288674936500 | 508000 | 507000 | 508000 | 507000 | 581 |
| 416 | 20231011 | 114900 | 288380153500 | 507000 | 507000 | 508000 | 507000 | 478 |
| 417 | 20231011 | 114800 | 288137698500 | 507000 | 506000 | 508000 | 506000 | 816 |
| 418 | 20231011 | 114700 | 287723969500 | 507000 | 507000 | 507000 | 506000 | 703 |
| 419 | 20231011 | 114600 | 287367740500 | 506000 | 507000 | 507000 | 506000 | 439 |
| 420 | 20231011 | 114500 | 287145224500 | 507000 | 507000 | 508000 | 506000 | 1704 |
| 421 | 20231011 | 114400 | 286281324500 | 507000 | 507000 | 508000 | 506000 | 4711 |
| 422 | 20231011 | 114300 | 283892803500 | 508000 | 507000 | 508000 | 506000 | 2508 |
| 423 | 20231011 | 114200 | 282621094500 | 507000 | 507000 | 507000 | 506000 | 1052 |
| 424 | 20231011 | 114100 | 282087760500 | 507000 | 506000 | 507000 | 506000 | 560 |
| 425 | 20231011 | 114000 | 281804078500 | 507000 | 506000 | 507000 | 506000 | 300 |
| 426 | 20231011 | 113900 | 281652124500 | 506000 | 507000 | 507000 | 506000 | 397 |
| 427 | 20231011 | 113800 | 281450982500 | 507000 | 507000 | 507000 | 506000 | 193 |
| 428 | 20231011 | 113700 | 281353157500 | 506000 | 507000 | 507000 | 506000 | 664 |
| 429 | 20231011 | 113600 | 281016854500 | 506000 | 506000 | 507000 | 505000 | 1209 |
| 430 | 20231011 | 113500 | 280405040500 | 507000 | 505000 | 507000 | 505000 | 1215 |
| 431 | 20231011 | 113400 | 279790298500 | 505000 | 506000 | 506000 | 505000 | 338 |
| 432 | 20231011 | 113300 | 279619376500 | 506000 | 506000 | 506000 | 505000 | 1555 |
| 433 | 20231011 | 113200 | 278832630500 | 505000 | 507000 | 507000 | 505000 | 3107 |
| 434 | 20231011 | 113100 | 277260334500 | 506000 | 507000 | 507000 | 506000 | 1557 |
| 435 | 20231011 | 113000 | 276470952500 | 507000 | 507000 | 508000 | 506000 | 2568 |
| 436 | 20231011 | 112900 | 275169062500 | 506000 | 507000 | 507000 | 506000 | 515 |
| 437 | 20231011 | 112800 | 274908222500 | 507000 | 507000 | 507000 | 506000 | 420 |
| 438 | 20231011 | 112700 | 274695464500 | 507000 | 506000 | 507000 | 506000 | 442 |
| 439 | 20231011 | 112600 | 274471496500 | 507000 | 506000 | 507000 | 506000 | 1510 |
| 440 | 20231011 | 112500 | 273707213500 | 506000 | 505000 | 507000 | 505000 | 4524 |
| 441 | 20231011 | 112400 | 271418750500 | 505000 | 505000 | 506000 | 505000 | 383 |
| 442 | 20231011 | 112300 | 271225150500 | 505000 | 505000 | 506000 | 505000 | 826 |
| 443 | 20231011 | 112200 | 270807795500 | 505000 | 507000 | 507000 | 505000 | 3668 |
| 444 | 20231011 | 112100 | 268952267500 | 507000 | 507000 | 507000 | 506000 | 330 |
| 445 | 20231011 | 112000 | 268785126500 | 506000 | 506000 | 507000 | 506000 | 601 |
| 446 | 20231011 | 111900 | 268480453500 | 507000 | 507000 | 508000 | 506000 | 2748 |
| 447 | 20231011 | 111800 | 267087310500 | 508000 | 508000 | 508000 | 507000 | 715 |
| 448 | 20231011 | 111700 | 266724422500 | 508000 | 507000 | 508000 | 506000 | 2231 |
| 449 | 20231011 | 111600 | 265593368500 | 507000 | 508000 | 508000 | 506000 | 4504 |
| 450 | 20231011 | 111500 | 263309045500 | 508000 | 509000 | 509000 | 507000 | 6012 |
| 451 | 20231011 | 111400 | 260253669500 | 509000 | 508000 | 509000 | 507000 | 6552 |
| 452 | 20231011 | 111300 | 256924421500 | 507000 | 508000 | 508000 | 507000 | 3650 |
| 453 | 20231011 | 111200 | 255071223500 | 508000 | 507000 | 508000 | 506000 | 10036 |
| 454 | 20231011 | 111100 | 249980795500 | 507000 | 504000 | 507000 | 504000 | 9552 |
| 455 | 20231011 | 111000 | 245149045500 | 505000 | 504000 | 505000 | 504000 | 445 |
| 456 | 20231011 | 110900 | 244924371500 | 504000 | 505000 | 505000 | 504000 | 592 |
| 457 | 20231011 | 110800 | 244625508500 | 504000 | 505000 | 505000 | 504000 | 778 |
| 458 | 20231011 | 110700 | 244232865500 | 505000 | 504000 | 505000 | 504000 | 545 |
| 459 | 20231011 | 110600 | 243957898500 | 505000 | 505000 | 505000 | 504000 | 1136 |
| 460 | 20231011 | 110500 | 243385172500 | 504000 | 505000 | 505000 | 504000 | 675 |
| 461 | 20231011 | 110400 | 243044480500 | 505000 | 505000 | 506000 | 504000 | 3937 |
| 462 | 20231011 | 110300 | 241055896500 | 505000 | 506000 | 506000 | 505000 | 1791 |
| 463 | 20231011 | 110200 | 240150105500 | 506000 | 506000 | 506000 | 505000 | 773 |
| 464 | 20231011 | 110100 | 239759191500 | 506000 | 505000 | 506000 | 505000 | 962 |
| 465 | 20231011 | 110000 | 239272680500 | 506000 | 505000 | 506000 | 505000 | 540 |
| 466 | 20231011 | 105900 | 238999659500 | 505000 | 505000 | 506000 | 504000 | 3779 |
| 467 | 20231011 | 105800 | 237091095500 | 505000 | 503000 | 505000 | 503000 | 3518 |
| 468 | 20231011 | 105700 | 235317027500 | 503000 | 504000 | 504000 | 503000 | 819 |
| 469 | 20231011 | 105600 | 234904660500 | 503000 | 504000 | 504000 | 503000 | 2675 |
| 470 | 20231011 | 105500 | 233558471500 | 504000 | 505000 | 505000 | 503000 | 3869 |
| 471 | 20231011 | 105400 | 231608643500 | 504000 | 504000 | 505000 | 504000 | 759 |
| 472 | 20231011 | 105300 | 231225619500 | 504000 | 505000 | 506000 | 504000 | 3547 |
| 473 | 20231011 | 105200 | 229434454500 | 506000 | 506000 | 506000 | 505000 | 2491 |
| 474 | 20231011 | 105100 | 228174694500 | 506000 | 505000 | 506000 | 504000 | 1257 |
| 475 | 20231011 | 105000 | 227539613500 | 505000 | 504000 | 505000 | 504000 | 4473 |
| 476 | 20231011 | 104900 | 225281144500 | 505000 | 505000 | 505000 | 504000 | 1278 |
| 477 | 20231011 | 104800 | 224636319500 | 505000 | 503000 | 505000 | 503000 | 2919 |
| 478 | 20231011 | 104700 | 223165498500 | 504000 | 504000 | 504000 | 503000 | 2939 |
| 479 | 20231011 | 104600 | 221684943500 | 504000 | 504000 | 504000 | 503000 | 963 |
| 480 | 20231011 | 104500 | 221199728500 | 504000 | 504000 | 504000 | 503000 | 569 |
| 481 | 20231011 | 104400 | 220913031500 | 504000 | 503000 | 504000 | 503000 | 782 |
| 482 | 20231011 | 104300 | 220519490500 | 503000 | 504000 | 504000 | 503000 | 568 |
| 483 | 20231011 | 104200 | 220233506500 | 503000 | 505000 | 505000 | 503000 | 3608 |
| 484 | 20231011 | 104100 | 218414774500 | 505000 | 505000 | 506000 | 504000 | 2643 |
| 485 | 20231011 | 104000 | 217079932500 | 505000 | 505000 | 506000 | 504000 | 2823 |
| 486 | 20231011 | 103900 | 215653837500 | 505000 | 505000 | 506000 | 504000 | 10055 |
| 487 | 20231011 | 103800 | 210575071500 | 505000 | 505000 | 505000 | 504000 | 3579 |
| 488 | 20231011 | 103700 | 208768012500 | 505000 | 504000 | 505000 | 503000 | 7176 |
| 489 | 20231011 | 103600 | 205149169500 | 504000 | 503000 | 504000 | 503000 | 719 |
| 490 | 20231011 | 103500 | 204786927500 | 503000 | 503000 | 504000 | 502000 | 5151 |
| 491 | 20231011 | 103400 | 202196027500 | 502000 | 502000 | 503000 | 502000 | 696 |
| 492 | 20231011 | 103300 | 201846176500 | 502000 | 503000 | 503000 | 502000 | 1113 |
| 493 | 20231011 | 103200 | 201286985500 | 503000 | 503000 | 503000 | 502000 | 917 |
| 494 | 20231011 | 103100 | 200826028500 | 502000 | 502000 | 503000 | 502000 | 1209 |
| 495 | 20231011 | 103000 | 200218083500 | 503000 | 503000 | 503000 | 502000 | 533 |
| 496 | 20231011 | 102900 | 199950027500 | 503000 | 503000 | 503000 | 502000 | 481 |
| 497 | 20231011 | 102800 | 199708272500 | 503000 | 502000 | 503000 | 502000 | 903 |
| 498 | 20231011 | 102700 | 199254596500 | 502000 | 502000 | 503000 | 501000 | 3630 |
| 499 | 20231011 | 102600 | 197432216500 | 502000 | 501000 | 502000 | 500000 | 5337 |
| 500 | 20231011 | 102500 | 194758424500 | 500000 | 500000 | 501000 | 500000 | 3419 |
| 501 | 20231011 | 102400 | 193048886500 | 500000 | 499500 | 500000 | 499500 | 258 |
| 502 | 20231011 | 102300 | 192919993500 | 499500 | 500000 | 501000 | 499500 | 1497 |
| 503 | 20231011 | 102200 | 192171415500 | 500000 | 500000 | 501000 | 500000 | 402 |
| 504 | 20231011 | 102100 | 191970243500 | 500000 | 499500 | 501000 | 499500 | 1376 |
| 505 | 20231011 | 102000 | 191282215000 | 499500 | 501000 | 501000 | 499500 | 3315 |
| 506 | 20231011 | 101900 | 189624619500 | 501000 | 499500 | 501000 | 499500 | 4851 |
| 507 | 20231011 | 101800 | 187198768500 | 500000 | 500000 | 500000 | 499500 | 1075 |
| 508 | 20231011 | 101700 | 186661681000 | 499500 | 499500 | 500000 | 499000 | 4265 |
| 509 | 20231011 | 101600 | 184531374000 | 499500 | 499500 | 499500 | 499000 | 641 |
| 510 | 20231011 | 101500 | 184211377000 | 499000 | 499000 | 499500 | 499000 | 420 |
| 511 | 20231011 | 101400 | 184001759000 | 499000 | 499000 | 499500 | 499000 | 530 |
| 512 | 20231011 | 101300 | 183737203000 | 499500 | 499500 | 499500 | 499000 | 494 |
| 513 | 20231011 | 101200 | 183490630000 | 499000 | 500000 | 500000 | 499000 | 2299 |
| 514 | 20231011 | 101100 | 182342380500 | 500000 | 500000 | 500000 | 499500 | 556 |
| 515 | 20231011 | 101000 | 182064555000 | 500000 | 500000 | 501000 | 499500 | 2109 |
| 516 | 20231011 | 100900 | 181009898000 | 500000 | 500000 | 501000 | 500000 | 795 |
| 517 | 20231011 | 100800 | 180612375000 | 500000 | 500000 | 501000 | 500000 | 971 |
| 518 | 20231011 | 100700 | 180126867000 | 501000 | 500000 | 501000 | 500000 | 1145 |
| 519 | 20231011 | 100600 | 179554351000 | 500000 | 500000 | 501000 | 500000 | 530 |
| 520 | 20231011 | 100500 | 179289335000 | 500000 | 501000 | 501000 | 500000 | 1989 |
| 521 | 20231011 | 100400 | 178294645000 | 500000 | 501000 | 501000 | 500000 | 484 |
| 522 | 20231011 | 100300 | 178052455000 | 501000 | 499500 | 501000 | 499000 | 3107 |
| 523 | 20231011 | 100200 | 176499234000 | 499500 | 499500 | 499500 | 499000 | 806 |
| 524 | 20231011 | 100100 | 176096732500 | 499500 | 501000 | 501000 | 499000 | 4135 |
| 525 | 20231011 | 100000 | 174029805000 | 500000 | 500000 | 501000 | 499500 | 2163 |
| 526 | 20231011 | 095900 | 172948345500 | 500000 | 499500 | 500000 | 499500 | 907 |
| 527 | 20231011 | 095800 | 172495047500 | 500000 | 499500 | 500000 | 499000 | 2945 |
| 528 | 20231011 | 095700 | 171024143000 | 499000 | 499000 | 499500 | 499000 | 790 |
| 529 | 20231011 | 095600 | 170629804000 | 499500 | 501000 | 501000 | 499000 | 5036 |
| 530 | 20231011 | 095500 | 168111908000 | 500000 | 500000 | 501000 | 500000 | 731 |
| 531 | 20231011 | 095400 | 167745940000 | 501000 | 501000 | 501000 | 500000 | 619 |
| 532 | 20231011 | 095300 | 167436175000 | 501000 | 501000 | 501000 | 500000 | 682 |
| 533 | 20231011 | 095200 | 167094672000 | 501000 | 499500 | 501000 | 499000 | 5794 |
| 534 | 20231011 | 095100 | 164198281500 | 499500 | 499000 | 499500 | 499000 | 1269 |
| 535 | 20231011 | 095000 | 163564941000 | 499000 | 499000 | 499500 | 499000 | 2328 |
| 536 | 20231011 | 094900 | 162403209500 | 499000 | 499500 | 500000 | 499000 | 4873 |
| 537 | 20231011 | 094800 | 159970264500 | 499500 | 499500 | 500000 | 499500 | 800 |
| 538 | 20231011 | 094700 | 159570420000 | 499500 | 500000 | 500000 | 499000 | 3467 |
| 539 | 20231011 | 094600 | 157838611000 | 499500 | 500000 | 501000 | 499500 | 5147 |
| 540 | 20231011 | 094500 | 155265372500 | 501000 | 501000 | 501000 | 500000 | 1521 |
| 541 | 20231011 | 094400 | 154504756500 | 501000 | 500000 | 501000 | 500000 | 702 |
| 542 | 20231011 | 094300 | 154153571500 | 500000 | 502000 | 502000 | 500000 | 4367 |
| 543 | 20231011 | 094200 | 151966813500 | 502000 | 502000 | 503000 | 501000 | 3669 |
| 544 | 20231011 | 094100 | 150125016500 | 503000 | 503000 | 503000 | 502000 | 571 |
| 545 | 20231011 | 094000 | 149837978500 | 503000 | 503000 | 503000 | 502000 | 865 |
| 546 | 20231011 | 093900 | 149403029500 | 503000 | 502000 | 504000 | 502000 | 4563 |
| 547 | 20231011 | 093800 | 147107828500 | 503000 | 502000 | 503000 | 502000 | 3724 |
| 548 | 20231011 | 093700 | 145237281500 | 502000 | 501000 | 502000 | 501000 | 1307 |
| 549 | 20231011 | 093600 | 144581753500 | 501000 | 502000 | 502000 | 501000 | 2565 |
| 550 | 20231011 | 093500 | 143296126500 | 502000 | 503000 | 503000 | 501000 | 4429 |
| 551 | 20231011 | 093400 | 141073598500 | 503000 | 502000 | 503000 | 502000 | 1324 |
| 552 | 20231011 | 093300 | 140408585500 | 501000 | 502000 | 503000 | 501000 | 4835 |
| 553 | 20231011 | 093200 | 137981721500 | 502000 | 503000 | 503000 | 502000 | 1551 |
| 554 | 20231011 | 093100 | 137202013500 | 503000 | 503000 | 504000 | 502000 | 5620 |
| 555 | 20231011 | 093000 | 134375265500 | 503000 | 503000 | 503000 | 502000 | 964 |
| 556 | 20231011 | 092900 | 133890935500 | 502000 | 504000 | 504000 | 502000 | 6848 |
| 557 | 20231011 | 092800 | 130449168500 | 504000 | 504000 | 505000 | 503000 | 1149 |
| 558 | 20231011 | 092700 | 129870355500 | 503000 | 505000 | 505000 | 503000 | 5080 |
| 559 | 20231011 | 092600 | 127309657500 | 505000 | 504000 | 505000 | 503000 | 4390 |
| 560 | 20231011 | 092500 | 125097413500 | 504000 | 503000 | 504000 | 503000 | 3099 |
| 561 | 20231011 | 092400 | 123537064500 | 504000 | 503000 | 504000 | 503000 | 840 |
| 562 | 20231011 | 092300 | 123114082500 | 503000 | 502000 | 503000 | 501000 | 3602 |
| 563 | 20231011 | 092200 | 121305541500 | 501000 | 504000 | 504000 | 501000 | 4673 |
| 564 | 20231011 | 092100 | 118957264500 | 504000 | 504000 | 505000 | 504000 | 4181 |
| 565 | 20231011 | 092000 | 116848853500 | 505000 | 505000 | 505000 | 504000 | 4847 |
| 566 | 20231011 | 091900 | 114404650500 | 504000 | 504000 | 505000 | 503000 | 3854 |
| 567 | 20231011 | 091800 | 112461925500 | 504000 | 504000 | 505000 | 503000 | 8323 |
| 568 | 20231011 | 091700 | 108268895500 | 504000 | 503000 | 505000 | 502000 | 9959 |
| 569 | 20231011 | 091600 | 103252263500 | 503000 | 502000 | 503000 | 501000 | 3570 |
| 570 | 20231011 | 091500 | 101457528500 | 502000 | 500000 | 502000 | 499500 | 10468 |
| 571 | 20231011 | 091400 | 96214291500 | 500000 | 500000 | 500000 | 499500 | 3629 |
| 572 | 20231011 | 091300 | 94400849500 | 500000 | 501000 | 501000 | 499500 | 4282 |
| 573 | 20231011 | 091200 | 92260986000 | 500000 | 501000 | 501000 | 500000 | 4591 |
| 574 | 20231011 | 091100 | 89962820000 | 501000 | 500000 | 501000 | 499500 | 10145 |
| 575 | 20231011 | 091000 | 84886839500 | 500000 | 499000 | 500000 | 498000 | 11315 |
| 576 | 20231011 | 090900 | 79239970500 | 499000 | 500000 | 500000 | 498500 | 6430 |
| 577 | 20231011 | 090800 | 76029781000 | 500000 | 498500 | 500000 | 498000 | 13841 |
| 578 | 20231011 | 090700 | 69129417000 | 498500 | 502000 | 502000 | 498500 | 12823 |
| 579 | 20231011 | 090600 | 62720704000 | 501000 | 502000 | 502000 | 500000 | 7339 |
| 580 | 20231011 | 090500 | 59043606000 | 502000 | 501000 | 503000 | 501000 | 7696 |
| 581 | 20231011 | 090400 | 55181952000 | 501000 | 502000 | 503000 | 501000 | 8300 |
| 582 | 20231011 | 090300 | 51016533000 | 502000 | 504000 | 504000 | 501000 | 7594 |
| 583 | 20231011 | 090200 | 47197969000 | 504000 | 503000 | 505000 | 503000 | 14173 |
| 584 | 20231011 | 090100 | 40059960000 | 503000 | 505000 | 506000 | 502000 | 23850 |
| 585 | 20231011 | 090000 | 28041749000 | 504000 | 501000 | 505000 | 500000 | 55794 |