34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 33080 |
| 3 | 20240328 | 184100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 4 | 20240328 | 184000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 5 | 20240328 | 183900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 6 | 20240328 | 183800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 7 | 20240328 | 183700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 8 | 20240328 | 183600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 9 | 20240328 | 183500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 10 | 20240328 | 183400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 11 | 20240328 | 183300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 12 | 20240328 | 183200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 13 | 20240328 | 183100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 14 | 20240328 | 183000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 15 | 20240328 | 182900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 16 | 20240328 | 182800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 17 | 20240328 | 182700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 18 | 20240328 | 182600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 19 | 20240328 | 182500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 20 | 20240328 | 182400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 21 | 20240328 | 182300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 22 | 20240328 | 182200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 23 | 20240328 | 182100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 24 | 20240328 | 182000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 25 | 20240328 | 181900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 26 | 20240328 | 181800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 27 | 20240328 | 181700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 28 | 20240328 | 181600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 29 | 20240328 | 181500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 30 | 20240328 | 181400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 31 | 20240328 | 181300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 32 | 20240328 | 181200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 33080 |
| 33 | 20240328 | 181100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 34 | 20240328 | 181000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 35 | 20240328 | 180900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 36 | 20240328 | 180800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 37 | 20240328 | 180700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 38 | 20240328 | 180600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 39 | 20240328 | 180500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 40 | 20240328 | 180400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 41 | 20240328 | 180300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 42 | 20240328 | 180200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 43 | 20240328 | 180100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 44 | 20240328 | 180000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 45 | 20240328 | 175900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 46 | 20240328 | 175800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 47 | 20240328 | 175700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 48 | 20240328 | 175600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 49 | 20240328 | 175500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 50 | 20240328 | 175400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 51 | 20240328 | 175300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 52 | 20240328 | 175200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 53 | 20240328 | 175100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 54 | 20240328 | 175000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 55 | 20240328 | 174900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 56 | 20240328 | 174800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 57 | 20240328 | 174700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 58 | 20240328 | 174600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 59 | 20240328 | 174500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 60 | 20240328 | 174400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 61 | 20240328 | 174300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 62 | 20240328 | 174200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 33080 |
| 63 | 20240328 | 174100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 64 | 20240328 | 174000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 65 | 20240328 | 173900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 66 | 20240328 | 173800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 67 | 20240328 | 173700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 68 | 20240328 | 173600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 69 | 20240328 | 173500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 70 | 20240328 | 173400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 71 | 20240328 | 173300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 72 | 20240328 | 173200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 73 | 20240328 | 173100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 74 | 20240328 | 173000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 75 | 20240328 | 172900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 76 | 20240328 | 172800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 77 | 20240328 | 172700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 78 | 20240328 | 172600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 79 | 20240328 | 172500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 80 | 20240328 | 172400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 81 | 20240328 | 172300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 82 | 20240328 | 172200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 83 | 20240328 | 172100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 84 | 20240328 | 172000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 85 | 20240328 | 171900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 86 | 20240328 | 171800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 87 | 20240328 | 171700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 88 | 20240328 | 171600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 89 | 20240328 | 171500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 90 | 20240328 | 171400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 91 | 20240328 | 171300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 92 | 20240328 | 171200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 33080 |
| 93 | 20240328 | 171100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 94 | 20240328 | 171000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 95 | 20240328 | 170900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 96 | 20240328 | 170800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 97 | 20240328 | 170700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 98 | 20240328 | 170600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 99 | 20240328 | 170500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 100 | 20240328 | 170400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 101 | 20240328 | 170300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 102 | 20240328 | 170200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 103 | 20240328 | 170100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 104 | 20240328 | 170000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 105 | 20240328 | 165900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 106 | 20240328 | 165800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 107 | 20240328 | 165700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 108 | 20240328 | 165600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 109 | 20240328 | 165500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 110 | 20240328 | 165400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 111 | 20240328 | 165300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 112 | 20240328 | 165200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 113 | 20240328 | 165100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 114 | 20240328 | 165000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 115 | 20240328 | 164900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 116 | 20240328 | 164800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 117 | 20240328 | 164700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 118 | 20240328 | 164600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 119 | 20240328 | 164500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 120 | 20240328 | 164400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 121 | 20240328 | 164300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 122 | 20240328 | 164200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 33080 |
| 123 | 20240328 | 164100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 124 | 20240328 | 164000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 125 | 20240328 | 163900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 126 | 20240328 | 163800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 127 | 20240328 | 163700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 128 | 20240328 | 163600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 129 | 20240328 | 163500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 130 | 20240328 | 163400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 131 | 20240328 | 163300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 132 | 20240328 | 163200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 133 | 20240328 | 163100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 134 | 20240328 | 163000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 135 | 20240328 | 162900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 136 | 20240328 | 162800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 137 | 20240328 | 162700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 138 | 20240328 | 162600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 139 | 20240328 | 162500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 140 | 20240328 | 162400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 141 | 20240328 | 162300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 142 | 20240328 | 162200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 143 | 20240328 | 162100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 144 | 20240328 | 162000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 145 | 20240328 | 161900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 146 | 20240328 | 161800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 147 | 20240328 | 161700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 148 | 20240328 | 161600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 149 | 20240328 | 161500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 150 | 20240328 | 161400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 151 | 20240328 | 161300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 152 | 20240328 | 161200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 33080 |
| 153 | 20240328 | 161100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 154 | 20240328 | 161000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 155 | 20240328 | 160900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 156 | 20240328 | 160800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 157 | 20240328 | 160700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 158 | 20240328 | 160600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 159 | 20240328 | 160500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 160 | 20240328 | 160400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 161 | 20240328 | 160300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 162 | 20240328 | 160200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 163 | 20240328 | 160100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 164 | 20240328 | 160000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 165 | 20240328 | 155900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 166 | 20240328 | 155800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 167 | 20240328 | 155700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 168 | 20240328 | 155600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 169 | 20240328 | 155500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 170 | 20240328 | 155400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 171 | 20240328 | 155300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 172 | 20240328 | 155200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 173 | 20240328 | 155100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 174 | 20240328 | 155000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 175 | 20240328 | 154900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 176 | 20240328 | 154800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 177 | 20240328 | 154700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 178 | 20240328 | 154600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 179 | 20240328 | 154500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 180 | 20240328 | 154400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 181 | 20240328 | 154300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 182 | 20240328 | 154200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 33080 |
| 183 | 20240328 | 154100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 184 | 20240328 | 154000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 185 | 20240328 | 153900 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 186 | 20240328 | 153800 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 187 | 20240328 | 153700 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 188 | 20240328 | 153600 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 189 | 20240328 | 153500 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 190 | 20240328 | 153400 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 191 | 20240328 | 153300 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 192 | 20240328 | 153200 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 193 | 20240328 | 153100 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 0 |
| 194 | 20240328 | 153000 | 212076036500 | 421000 | 421000 | 421000 | 421000 | 33080 |
| 195 | 20240328 | 152900 | 198149356500 | 421500 | 421500 | 421500 | 421500 | 0 |
| 196 | 20240328 | 152800 | 198149356500 | 421500 | 421500 | 421500 | 421500 | 0 |
| 197 | 20240328 | 152700 | 198149356500 | 421500 | 421500 | 421500 | 421500 | 0 |
| 198 | 20240328 | 152600 | 198149356500 | 421500 | 421500 | 421500 | 421500 | 0 |
| 199 | 20240328 | 152500 | 198149356500 | 421500 | 421500 | 421500 | 421500 | 0 |
| 200 | 20240328 | 152400 | 198149356500 | 421500 | 421500 | 421500 | 421500 | 0 |
| 201 | 20240328 | 152300 | 198149356500 | 421500 | 421500 | 421500 | 421500 | 0 |
| 202 | 20240328 | 152200 | 198149356500 | 421500 | 421500 | 421500 | 421500 | 0 |
| 203 | 20240328 | 152100 | 198149356500 | 421500 | 421500 | 421500 | 421500 | 0 |
| 204 | 20240328 | 152000 | 198149356500 | 421500 | 421500 | 421500 | 421500 | 0 |
| 205 | 20240328 | 151900 | 198149356500 | 421500 | 421500 | 422000 | 421500 | 4048 |
| 206 | 20240328 | 151800 | 196441877500 | 422000 | 421500 | 422000 | 421500 | 1436 |
| 207 | 20240328 | 151700 | 195836402500 | 421500 | 422000 | 422000 | 421500 | 1519 |
| 208 | 20240328 | 151600 | 195195817500 | 421500 | 421500 | 422000 | 421500 | 3071 |
| 209 | 20240328 | 151500 | 193901267500 | 421500 | 421500 | 422000 | 421500 | 1974 |
| 210 | 20240328 | 151400 | 193069111000 | 421500 | 421500 | 422000 | 421500 | 2111 |
| 211 | 20240328 | 151300 | 192179112500 | 422000 | 421500 | 422000 | 421500 | 1311 |
| 212 | 20240328 | 151200 | 191626418500 | 422000 | 421500 | 422000 | 421500 | 1650 |
| 213 | 20240328 | 151100 | 190930840000 | 422000 | 421500 | 422000 | 421500 | 848 |
| 214 | 20240328 | 151000 | 190573316500 | 421500 | 422000 | 422500 | 421500 | 2326 |
| 215 | 20240328 | 150900 | 189592036000 | 422500 | 422500 | 422500 | 422000 | 774 |
| 216 | 20240328 | 150800 | 189265261000 | 422500 | 422000 | 422500 | 422000 | 929 |
| 217 | 20240328 | 150700 | 188873157000 | 422000 | 422500 | 422500 | 421500 | 5114 |
| 218 | 20240328 | 150600 | 186715214500 | 422500 | 422000 | 422500 | 422000 | 980 |
| 219 | 20240328 | 150500 | 186301588000 | 422000 | 422500 | 422500 | 422000 | 1635 |
| 220 | 20240328 | 150400 | 185611459500 | 422000 | 422500 | 422500 | 422000 | 1274 |
| 221 | 20240328 | 150300 | 185073701000 | 422500 | 422000 | 422500 | 421500 | 6250 |
| 222 | 20240328 | 150200 | 182436392500 | 421500 | 421500 | 422000 | 421500 | 876 |
| 223 | 20240328 | 150100 | 182067074500 | 421500 | 421500 | 422000 | 421500 | 1200 |
| 224 | 20240328 | 150000 | 181561193500 | 421500 | 421500 | 422000 | 421500 | 758 |
| 225 | 20240328 | 145900 | 181241490500 | 421500 | 422000 | 422000 | 421500 | 688 |
| 226 | 20240328 | 145800 | 180951341500 | 421500 | 422000 | 422000 | 421500 | 428 |
| 227 | 20240328 | 145700 | 180770802000 | 422000 | 421500 | 422000 | 421500 | 510 |
| 228 | 20240328 | 145600 | 180555713500 | 422000 | 422000 | 422000 | 421500 | 820 |
| 229 | 20240328 | 145500 | 180209976500 | 421500 | 421500 | 422000 | 421500 | 283 |
| 230 | 20240328 | 145400 | 180090623000 | 422000 | 421500 | 422000 | 421500 | 333 |
| 231 | 20240328 | 145300 | 179950189000 | 421500 | 421500 | 422000 | 421000 | 3101 |
| 232 | 20240328 | 145200 | 178643203500 | 421000 | 421500 | 421500 | 421000 | 523 |
| 233 | 20240328 | 145100 | 178422859500 | 421000 | 421500 | 421500 | 421000 | 857 |
| 234 | 20240328 | 145000 | 178061702500 | 421000 | 421000 | 421500 | 421000 | 421 |
| 235 | 20240328 | 144900 | 177884358000 | 421000 | 421500 | 421500 | 421000 | 612 |
| 236 | 20240328 | 144800 | 177626612500 | 421500 | 421000 | 421500 | 421000 | 1506 |
| 237 | 20240328 | 144700 | 176991928500 | 421500 | 421500 | 422000 | 421000 | 1721 |
| 238 | 20240328 | 144600 | 176266562000 | 421500 | 421000 | 422000 | 421000 | 3718 |
| 239 | 20240328 | 144500 | 174699531000 | 421000 | 421500 | 421500 | 421000 | 503 |
| 240 | 20240328 | 144400 | 174487702500 | 421500 | 421000 | 421500 | 421000 | 368 |
| 241 | 20240328 | 144300 | 174332684000 | 421500 | 421500 | 421500 | 421000 | 605 |
| 242 | 20240328 | 144200 | 174077877500 | 421000 | 421000 | 421500 | 421000 | 1382 |
| 243 | 20240328 | 144100 | 173495780500 | 421500 | 421500 | 422000 | 421000 | 2272 |
| 244 | 20240328 | 144000 | 172538226000 | 421500 | 421500 | 422000 | 421500 | 5360 |
| 245 | 20240328 | 143900 | 170278954000 | 421500 | 422000 | 422000 | 421500 | 677 |
| 246 | 20240328 | 143800 | 169993578500 | 421500 | 421500 | 422000 | 421500 | 1358 |
| 247 | 20240328 | 143700 | 169421146000 | 421500 | 422000 | 422000 | 421500 | 583 |
| 248 | 20240328 | 143600 | 169175297500 | 422000 | 421500 | 422000 | 421500 | 807 |
| 249 | 20240328 | 143500 | 168834950000 | 421500 | 422000 | 422000 | 421500 | 847 |
| 250 | 20240328 | 143400 | 168477810000 | 421500 | 422000 | 422000 | 421500 | 481 |
| 251 | 20240328 | 143300 | 168274947000 | 421500 | 421500 | 422000 | 421500 | 670 |
| 252 | 20240328 | 143200 | 167992508000 | 422000 | 422000 | 422000 | 421500 | 1342 |
| 253 | 20240328 | 143100 | 167426823500 | 421500 | 421500 | 422000 | 421500 | 513 |
| 254 | 20240328 | 143000 | 167210543500 | 421500 | 422000 | 422000 | 421500 | 562 |
| 255 | 20240328 | 142900 | 166973627000 | 422000 | 421500 | 422000 | 421500 | 610 |
| 256 | 20240328 | 142800 | 166716296000 | 421500 | 422000 | 422000 | 421500 | 488 |
| 257 | 20240328 | 142700 | 166510508000 | 421500 | 422000 | 422000 | 421500 | 366 |
| 258 | 20240328 | 142600 | 166356177500 | 421500 | 421500 | 422000 | 421500 | 346 |
| 259 | 20240328 | 142500 | 166210274500 | 422000 | 421500 | 422000 | 421500 | 621 |
| 260 | 20240328 | 142400 | 165948447500 | 422000 | 421500 | 422000 | 421500 | 601 |
| 261 | 20240328 | 142300 | 165695085500 | 421500 | 421500 | 422000 | 421500 | 409 |
| 262 | 20240328 | 142200 | 165522656500 | 421500 | 421500 | 422000 | 421500 | 585 |
| 263 | 20240328 | 142100 | 165275927500 | 421500 | 422000 | 422000 | 421500 | 1133 |
| 264 | 20240328 | 142000 | 164798330500 | 421500 | 421500 | 422000 | 421500 | 1786 |
| 265 | 20240328 | 141900 | 164045453000 | 421500 | 421500 | 422000 | 421500 | 791 |
| 266 | 20240328 | 141800 | 163711959000 | 422000 | 422000 | 422000 | 421500 | 470 |
| 267 | 20240328 | 141700 | 163513798500 | 421500 | 421500 | 422000 | 421500 | 402 |
| 268 | 20240328 | 141600 | 163344305000 | 422000 | 421500 | 422000 | 421500 | 415 |
| 269 | 20240328 | 141500 | 163169352000 | 422000 | 421500 | 422000 | 421500 | 420 |
| 270 | 20240328 | 141400 | 162992158000 | 422000 | 421500 | 422000 | 421500 | 213 |
| 271 | 20240328 | 141300 | 162902349500 | 421500 | 421500 | 422000 | 421500 | 721 |
| 272 | 20240328 | 141200 | 162598408000 | 422000 | 421500 | 422000 | 421500 | 363 |
| 273 | 20240328 | 141100 | 162445385500 | 421500 | 421500 | 422000 | 421500 | 857 |
| 274 | 20240328 | 141000 | 162084138500 | 421500 | 422000 | 422000 | 421500 | 231 |
| 275 | 20240328 | 140900 | 161986699000 | 421500 | 422000 | 422000 | 421500 | 353 |
| 276 | 20240328 | 140800 | 161837829000 | 421500 | 422000 | 422000 | 421500 | 426 |
| 277 | 20240328 | 140700 | 161658233500 | 422000 | 421500 | 422000 | 421500 | 362 |
| 278 | 20240328 | 140600 | 161505589000 | 421500 | 422000 | 422000 | 421500 | 407 |
| 279 | 20240328 | 140500 | 161334017500 | 422000 | 421500 | 422000 | 421500 | 1048 |
| 280 | 20240328 | 140400 | 160892266500 | 421500 | 421500 | 422000 | 421500 | 988 |
| 281 | 20240328 | 140300 | 160475773500 | 421500 | 421500 | 422000 | 421500 | 1082 |
| 282 | 20240328 | 140200 | 160019492500 | 421500 | 422000 | 422000 | 421500 | 1135 |
| 283 | 20240328 | 140100 | 159540947000 | 421500 | 422000 | 422500 | 421500 | 5540 |
| 284 | 20240328 | 140000 | 157203051500 | 422000 | 422500 | 422500 | 422000 | 894 |
| 285 | 20240328 | 135900 | 156825721500 | 422000 | 422500 | 422500 | 422000 | 395 |
| 286 | 20240328 | 135800 | 156658943500 | 422000 | 422500 | 422500 | 422000 | 408 |
| 287 | 20240328 | 135700 | 156486734500 | 422500 | 422500 | 422500 | 422000 | 304 |
| 288 | 20240328 | 135600 | 156358371500 | 422000 | 422000 | 422500 | 422000 | 366 |
| 289 | 20240328 | 135500 | 156203896000 | 422000 | 422000 | 422500 | 422000 | 1202 |
| 290 | 20240328 | 135400 | 155696401500 | 422000 | 422500 | 422500 | 422000 | 332 |
| 291 | 20240328 | 135300 | 155556227000 | 422000 | 422500 | 422500 | 422000 | 340 |
| 292 | 20240328 | 135200 | 155412639500 | 422000 | 422500 | 422500 | 422000 | 235 |
| 293 | 20240328 | 135100 | 155313447500 | 422000 | 422500 | 422500 | 422000 | 456 |
| 294 | 20240328 | 135000 | 155120979500 | 422000 | 422500 | 422500 | 422000 | 691 |
| 295 | 20240328 | 134900 | 154829342000 | 422500 | 422000 | 422500 | 422000 | 401 |
| 296 | 20240328 | 134800 | 154660074500 | 422500 | 422500 | 422500 | 422000 | 227 |
| 297 | 20240328 | 134700 | 154564213000 | 422000 | 422000 | 422500 | 422000 | 291 |
| 298 | 20240328 | 134600 | 154441357000 | 422000 | 422500 | 422500 | 422000 | 441 |
| 299 | 20240328 | 134500 | 154255225500 | 422500 | 422500 | 422500 | 422000 | 360 |
| 300 | 20240328 | 134400 | 154103242000 | 422500 | 422000 | 422500 | 422000 | 391 |
| 301 | 20240328 | 134300 | 153938152000 | 422500 | 422000 | 422500 | 422000 | 341 |
| 302 | 20240328 | 134200 | 153794226500 | 422000 | 422500 | 422500 | 422000 | 936 |
| 303 | 20240328 | 134100 | 153399122000 | 422000 | 422500 | 422500 | 422000 | 1038 |
| 304 | 20240328 | 134000 | 152961047500 | 422000 | 422500 | 422500 | 422000 | 279 |
| 305 | 20240328 | 133900 | 152843253500 | 422000 | 422000 | 422500 | 422000 | 657 |
| 306 | 20240328 | 133800 | 152565908000 | 422000 | 422000 | 422500 | 422000 | 442 |
| 307 | 20240328 | 133700 | 152379240000 | 422500 | 422500 | 422500 | 422000 | 177 |
| 308 | 20240328 | 133600 | 152304500000 | 422500 | 422500 | 422500 | 422000 | 533 |
| 309 | 20240328 | 133500 | 152079521500 | 422500 | 422000 | 422500 | 422000 | 1023 |
| 310 | 20240328 | 133400 | 151647649500 | 422000 | 422500 | 422500 | 422000 | 219 |
| 311 | 20240328 | 133300 | 151555194500 | 422000 | 422500 | 422500 | 422000 | 197 |
| 312 | 20240328 | 133200 | 151472011000 | 422500 | 422500 | 423000 | 422000 | 763 |
| 313 | 20240328 | 133100 | 151149631500 | 422500 | 422500 | 423000 | 422500 | 724 |
| 314 | 20240328 | 133000 | 150843698500 | 422500 | 423000 | 423000 | 422500 | 1880 |
| 315 | 20240328 | 132900 | 150048553500 | 422500 | 422000 | 423000 | 422000 | 3257 |
| 316 | 20240328 | 132800 | 148672425000 | 422000 | 422000 | 422500 | 422000 | 264 |
| 317 | 20240328 | 132700 | 148560952000 | 422500 | 422000 | 422500 | 422000 | 628 |
| 318 | 20240328 | 132600 | 148295835000 | 422500 | 422500 | 422500 | 422000 | 421 |
| 319 | 20240328 | 132500 | 148118139500 | 422500 | 422000 | 422500 | 422000 | 947 |
| 320 | 20240328 | 132400 | 147718190000 | 422500 | 422000 | 422500 | 422000 | 330 |
| 321 | 20240328 | 132300 | 147578867500 | 422000 | 422500 | 422500 | 422000 | 931 |
| 322 | 20240328 | 132200 | 147185915000 | 422500 | 422000 | 422500 | 422000 | 261 |
| 323 | 20240328 | 132100 | 147075747500 | 422500 | 422000 | 422500 | 422000 | 311 |
| 324 | 20240328 | 132000 | 146944457500 | 422500 | 422000 | 422500 | 422000 | 297 |
| 325 | 20240328 | 131900 | 146819066000 | 422000 | 422000 | 422500 | 422000 | 410 |
| 326 | 20240328 | 131800 | 146646014000 | 422000 | 422500 | 422500 | 422000 | 1925 |
| 327 | 20240328 | 131700 | 145833551500 | 422000 | 422500 | 422500 | 422000 | 302 |
| 328 | 20240328 | 131600 | 145706057500 | 422500 | 422500 | 422500 | 422000 | 443 |
| 329 | 20240328 | 131500 | 145518973000 | 422000 | 422500 | 422500 | 422000 | 189 |
| 330 | 20240328 | 131400 | 145439174500 | 422500 | 422500 | 422500 | 422000 | 361 |
| 331 | 20240328 | 131300 | 145286735500 | 422000 | 422500 | 422500 | 422000 | 263 |
| 332 | 20240328 | 131200 | 145175701000 | 422500 | 422500 | 422500 | 422000 | 283 |
| 333 | 20240328 | 131100 | 145056214000 | 422000 | 422000 | 422500 | 422000 | 161 |
| 334 | 20240328 | 131000 | 144988246500 | 422000 | 422500 | 422500 | 422000 | 983 |
| 335 | 20240328 | 130900 | 144573313500 | 422000 | 422000 | 422500 | 422000 | 394 |
| 336 | 20240328 | 130800 | 144406925500 | 422500 | 422000 | 422500 | 422000 | 426 |
| 337 | 20240328 | 130700 | 144227051000 | 422000 | 422500 | 422500 | 422000 | 367 |
| 338 | 20240328 | 130600 | 144072137000 | 422000 | 422000 | 422500 | 422000 | 212 |
| 339 | 20240328 | 130500 | 143982647000 | 422000 | 422000 | 422500 | 422000 | 368 |
| 340 | 20240328 | 130400 | 143827321000 | 422000 | 422000 | 422500 | 422000 | 423 |
| 341 | 20240328 | 130300 | 143648781000 | 422000 | 422000 | 422500 | 422000 | 378 |
| 342 | 20240328 | 130200 | 143489225000 | 422000 | 422500 | 422500 | 422000 | 514 |
| 343 | 20240328 | 130100 | 143272218000 | 422500 | 422000 | 422500 | 422000 | 1182 |
| 344 | 20240328 | 130000 | 142773350500 | 422500 | 422500 | 422500 | 422000 | 995 |
| 345 | 20240328 | 125900 | 142353007500 | 422000 | 422000 | 422500 | 422000 | 318 |
| 346 | 20240328 | 125800 | 142218775000 | 422000 | 422000 | 422500 | 421500 | 2470 |
| 347 | 20240328 | 125700 | 141176435500 | 422000 | 422000 | 422000 | 421500 | 335 |
| 348 | 20240328 | 125600 | 141035146000 | 422000 | 422000 | 422000 | 421500 | 640 |
| 349 | 20240328 | 125500 | 140765297000 | 422000 | 421500 | 422000 | 421500 | 596 |
| 350 | 20240328 | 125400 | 140513944000 | 421500 | 422000 | 422000 | 421500 | 342 |
| 351 | 20240328 | 125300 | 140369664500 | 421500 | 422000 | 422000 | 421500 | 444 |
| 352 | 20240328 | 125200 | 140182427000 | 422000 | 421500 | 422000 | 421500 | 222 |
| 353 | 20240328 | 125100 | 140088790500 | 421500 | 422000 | 422000 | 421500 | 248 |
| 354 | 20240328 | 125000 | 139984234500 | 421500 | 421500 | 422000 | 421500 | 599 |
| 355 | 20240328 | 124900 | 139731523000 | 421500 | 421500 | 422000 | 421500 | 228 |
| 356 | 20240328 | 124800 | 139635386000 | 421500 | 421500 | 422000 | 421500 | 968 |
| 357 | 20240328 | 124700 | 139226985500 | 421500 | 421500 | 422000 | 421500 | 259 |
| 358 | 20240328 | 124600 | 139117771500 | 421500 | 421500 | 422000 | 421500 | 707 |
| 359 | 20240328 | 124500 | 138819596500 | 422000 | 421500 | 422000 | 421500 | 443 |
| 360 | 20240328 | 124400 | 138632722000 | 421500 | 421500 | 422000 | 421500 | 266 |
| 361 | 20240328 | 124300 | 138520550500 | 421500 | 421500 | 422000 | 421500 | 222 |
| 362 | 20240328 | 124200 | 138426939500 | 421500 | 422000 | 422000 | 421500 | 1022 |
| 363 | 20240328 | 124100 | 137996089500 | 421500 | 421500 | 422000 | 421500 | 273 |
| 364 | 20240328 | 124000 | 137880999500 | 421500 | 421500 | 422000 | 421500 | 316 |
| 365 | 20240328 | 123900 | 137747724500 | 421500 | 421500 | 422000 | 421500 | 501 |
| 366 | 20240328 | 123800 | 137536497500 | 422000 | 421500 | 422000 | 421500 | 1071 |
| 367 | 20240328 | 123700 | 137084858500 | 422000 | 421500 | 422000 | 421500 | 1009 |
| 368 | 20240328 | 123600 | 136659148500 | 421500 | 422000 | 422000 | 421500 | 663 |
| 369 | 20240328 | 123500 | 136379530000 | 422000 | 421500 | 422000 | 421500 | 210 |
| 370 | 20240328 | 123400 | 136290988000 | 421500 | 422000 | 422000 | 421500 | 742 |
| 371 | 20240328 | 123300 | 135978169000 | 422000 | 421500 | 422000 | 421500 | 369 |
| 372 | 20240328 | 123200 | 135822597000 | 422000 | 421500 | 422000 | 421500 | 657 |
| 373 | 20240328 | 123100 | 135545480000 | 421500 | 421500 | 422000 | 421500 | 354 |
| 374 | 20240328 | 123000 | 135396187500 | 422000 | 422000 | 422000 | 421500 | 659 |
| 375 | 20240328 | 122900 | 135118258500 | 422000 | 422000 | 422000 | 421500 | 509 |
| 376 | 20240328 | 122800 | 134903583500 | 422000 | 421500 | 422000 | 421500 | 491 |
| 377 | 20240328 | 122700 | 134696448000 | 421500 | 421500 | 422000 | 421500 | 400 |
| 378 | 20240328 | 122600 | 134527789000 | 421500 | 421500 | 422000 | 421500 | 1015 |
| 379 | 20240328 | 122500 | 134099841500 | 422000 | 421500 | 422000 | 421500 | 525 |
| 380 | 20240328 | 122400 | 133878391500 | 422000 | 421500 | 422000 | 421500 | 4199 |
| 381 | 20240328 | 122300 | 132106481000 | 421500 | 422000 | 422000 | 421500 | 858 |
| 382 | 20240328 | 122200 | 131744603500 | 421500 | 421500 | 422000 | 421500 | 439 |
| 383 | 20240328 | 122100 | 131559546000 | 421500 | 421500 | 422000 | 421500 | 636 |
| 384 | 20240328 | 122000 | 131291318000 | 421500 | 422000 | 422000 | 421500 | 888 |
| 385 | 20240328 | 121900 | 130916990500 | 421500 | 422000 | 422000 | 421500 | 673 |
| 386 | 20240328 | 121800 | 130633216000 | 421500 | 422000 | 422000 | 421500 | 617 |
| 387 | 20240328 | 121700 | 130373113500 | 421500 | 422000 | 422000 | 421500 | 282 |
| 388 | 20240328 | 121600 | 130254192000 | 422000 | 421500 | 422000 | 421500 | 277 |
| 389 | 20240328 | 121500 | 130137384000 | 422000 | 422000 | 422000 | 421500 | 1004 |
| 390 | 20240328 | 121400 | 129713959500 | 421500 | 422000 | 422000 | 421500 | 357 |
| 391 | 20240328 | 121300 | 129563444500 | 421500 | 421500 | 422000 | 421500 | 605 |
| 392 | 20240328 | 121200 | 129308354500 | 422000 | 422000 | 422000 | 421500 | 532 |
| 393 | 20240328 | 121100 | 129084087500 | 421500 | 421500 | 422000 | 421500 | 264 |
| 394 | 20240328 | 121000 | 128972795000 | 422000 | 421500 | 422000 | 421500 | 407 |
| 395 | 20240328 | 120900 | 128801201500 | 421500 | 421500 | 422000 | 421500 | 1573 |
| 396 | 20240328 | 120800 | 128138153000 | 422000 | 421500 | 422000 | 421500 | 853 |
| 397 | 20240328 | 120700 | 127778586000 | 422000 | 422000 | 422000 | 421500 | 649 |
| 398 | 20240328 | 120600 | 127504855500 | 422000 | 422000 | 422000 | 421500 | 405 |
| 399 | 20240328 | 120500 | 127334041000 | 421500 | 422000 | 422000 | 421500 | 320 |
| 400 | 20240328 | 120400 | 127199133500 | 421500 | 421500 | 422000 | 421500 | 756 |
| 401 | 20240328 | 120300 | 126880439500 | 421500 | 422000 | 422000 | 421500 | 643 |
| 402 | 20240328 | 120200 | 126609371500 | 422000 | 422000 | 422000 | 421500 | 1326 |
| 403 | 20240328 | 120100 | 126050393000 | 422000 | 422500 | 422500 | 422000 | 6552 |
| 404 | 20240328 | 120000 | 123285393500 | 422000 | 422500 | 422500 | 422000 | 571 |
| 405 | 20240328 | 115900 | 123044384500 | 422000 | 422000 | 422500 | 422000 | 2612 |
| 406 | 20240328 | 115800 | 121942095000 | 422000 | 422000 | 422500 | 422000 | 756 |
| 407 | 20240328 | 115700 | 121623051500 | 422000 | 422500 | 422500 | 422000 | 651 |
| 408 | 20240328 | 115600 | 121348250000 | 422000 | 422000 | 422500 | 422000 | 739 |
| 409 | 20240328 | 115500 | 121036382000 | 422000 | 422000 | 422500 | 422000 | 921 |
| 410 | 20240328 | 115400 | 120647618000 | 422000 | 422000 | 422500 | 422000 | 552 |
| 411 | 20240328 | 115300 | 120414607500 | 422500 | 422000 | 422500 | 422000 | 280 |
| 412 | 20240328 | 115200 | 120296414500 | 422000 | 422000 | 422500 | 422000 | 514 |
| 413 | 20240328 | 115100 | 120079484500 | 422000 | 422000 | 422500 | 422000 | 584 |
| 414 | 20240328 | 115000 | 119832976000 | 422500 | 422000 | 422500 | 422000 | 176 |
| 415 | 20240328 | 114900 | 119758675500 | 422000 | 422000 | 422500 | 422000 | 798 |
| 416 | 20240328 | 114800 | 119421877000 | 422000 | 422500 | 422500 | 422000 | 268 |
| 417 | 20240328 | 114700 | 119308743500 | 422500 | 422000 | 422500 | 422000 | 254 |
| 418 | 20240328 | 114600 | 119201490500 | 422000 | 422500 | 422500 | 422000 | 347 |
| 419 | 20240328 | 114500 | 119055028500 | 422000 | 422000 | 422500 | 422000 | 360 |
| 420 | 20240328 | 114400 | 118902972500 | 422000 | 422500 | 422500 | 422000 | 727 |
| 421 | 20240328 | 114300 | 118596079500 | 422000 | 422500 | 422500 | 422000 | 266 |
| 422 | 20240328 | 114200 | 118483750500 | 422500 | 422500 | 422500 | 422000 | 1348 |
| 423 | 20240328 | 114100 | 117914784500 | 422500 | 422000 | 422500 | 422000 | 1014 |
| 424 | 20240328 | 114000 | 117486480500 | 422500 | 422000 | 422500 | 422000 | 390 |
| 425 | 20240328 | 113900 | 117321851500 | 422000 | 422500 | 422500 | 422000 | 281 |
| 426 | 20240328 | 113800 | 117203218500 | 422500 | 422500 | 422500 | 422000 | 338 |
| 427 | 20240328 | 113700 | 117060506500 | 422500 | 422000 | 422500 | 422000 | 319 |
| 428 | 20240328 | 113600 | 116925846000 | 422000 | 422000 | 422500 | 422000 | 255 |
| 429 | 20240328 | 113500 | 116818166000 | 422000 | 422500 | 422500 | 422000 | 360 |
| 430 | 20240328 | 113400 | 116666156500 | 422500 | 422000 | 422500 | 422000 | 445 |
| 431 | 20240328 | 113300 | 116478288000 | 422000 | 422500 | 422500 | 422000 | 487 |
| 432 | 20240328 | 113200 | 116272657500 | 422000 | 422000 | 422500 | 422000 | 391 |
| 433 | 20240328 | 113100 | 116107596500 | 422000 | 422000 | 422500 | 422000 | 296 |
| 434 | 20240328 | 113000 | 115982655000 | 422000 | 422500 | 422500 | 422000 | 581 |
| 435 | 20240328 | 112900 | 115737407500 | 422500 | 422000 | 423000 | 422000 | 923 |
| 436 | 20240328 | 112800 | 115347545500 | 422500 | 422500 | 423000 | 422500 | 1981 |
| 437 | 20240328 | 112700 | 114510546500 | 422500 | 422500 | 423000 | 422500 | 318 |
| 438 | 20240328 | 112600 | 114376167500 | 423000 | 422500 | 423000 | 422500 | 425 |
| 439 | 20240328 | 112500 | 114196562500 | 422500 | 422500 | 423000 | 422500 | 1029 |
| 440 | 20240328 | 112400 | 113761798000 | 422500 | 423000 | 423500 | 422500 | 1367 |
| 441 | 20240328 | 112300 | 113183558000 | 423000 | 423000 | 423500 | 423000 | 526 |
| 442 | 20240328 | 112200 | 112961054500 | 423000 | 423500 | 423500 | 423000 | 142 |
| 443 | 20240328 | 112100 | 112900949500 | 423500 | 424000 | 424000 | 423000 | 554 |
| 444 | 20240328 | 112000 | 112666352000 | 423500 | 423500 | 424000 | 423500 | 809 |
| 445 | 20240328 | 111900 | 112323735000 | 423500 | 423500 | 424000 | 423000 | 1213 |
| 446 | 20240328 | 111800 | 111810005000 | 423500 | 423000 | 423500 | 423000 | 1824 |
| 447 | 20240328 | 111700 | 111037743000 | 423000 | 423000 | 423500 | 423000 | 368 |
| 448 | 20240328 | 111600 | 110881988500 | 423000 | 423000 | 423500 | 422500 | 2993 |
| 449 | 20240328 | 111500 | 109615929000 | 423000 | 422500 | 423000 | 422500 | 616 |
| 450 | 20240328 | 111400 | 109355440000 | 423000 | 423000 | 423000 | 422500 | 1025 |
| 451 | 20240328 | 111300 | 108922342500 | 422500 | 422000 | 423000 | 422000 | 5223 |
| 452 | 20240328 | 111200 | 106715783500 | 422000 | 422500 | 422500 | 422000 | 639 |
| 453 | 20240328 | 111100 | 106445986500 | 422000 | 422500 | 422500 | 422000 | 681 |
| 454 | 20240328 | 111000 | 106158369000 | 422500 | 422500 | 422500 | 422000 | 1411 |
| 455 | 20240328 | 110900 | 105562361500 | 422000 | 422500 | 422500 | 422000 | 1449 |
| 456 | 20240328 | 110800 | 104950595500 | 422500 | 422000 | 422500 | 422000 | 335 |
| 457 | 20240328 | 110700 | 104809207500 | 422500 | 422500 | 422500 | 422000 | 385 |
| 458 | 20240328 | 110600 | 104646676500 | 422500 | 422000 | 422500 | 422000 | 621 |
| 459 | 20240328 | 110500 | 104384519500 | 422000 | 422000 | 422500 | 422000 | 673 |
| 460 | 20240328 | 110400 | 104100454000 | 422000 | 422000 | 422500 | 422000 | 598 |
| 461 | 20240328 | 110300 | 103847875000 | 422500 | 422500 | 422500 | 422000 | 646 |
| 462 | 20240328 | 110200 | 103575076000 | 422500 | 422500 | 422500 | 422000 | 360 |
| 463 | 20240328 | 110100 | 103423074000 | 422500 | 422000 | 422500 | 422000 | 634 |
| 464 | 20240328 | 110000 | 103155480000 | 422000 | 422500 | 422500 | 422000 | 1342 |
| 465 | 20240328 | 105900 | 102589111500 | 422500 | 422000 | 422500 | 422000 | 678 |
| 466 | 20240328 | 105800 | 102302905500 | 422000 | 422000 | 422500 | 422000 | 624 |
| 467 | 20240328 | 105700 | 102039536500 | 422000 | 422000 | 422500 | 422000 | 553 |
| 468 | 20240328 | 105600 | 101806080500 | 422000 | 422000 | 422500 | 422000 | 708 |
| 469 | 20240328 | 105500 | 101507253000 | 422500 | 423000 | 423000 | 422000 | 6905 |
| 470 | 20240328 | 105400 | 98589954500 | 423000 | 422500 | 423000 | 422500 | 2588 |
| 471 | 20240328 | 105300 | 97496459500 | 422500 | 422500 | 423000 | 422500 | 315 |
| 472 | 20240328 | 105200 | 97363353500 | 422500 | 422500 | 423000 | 422500 | 750 |
| 473 | 20240328 | 105100 | 97046398000 | 423000 | 423500 | 423500 | 422500 | 686 |
| 474 | 20240328 | 105000 | 96756232500 | 423000 | 423000 | 423500 | 422500 | 3104 |
| 475 | 20240328 | 104900 | 95443397500 | 423000 | 423500 | 423500 | 423000 | 302 |
| 476 | 20240328 | 104800 | 95315571500 | 423000 | 423500 | 423500 | 423000 | 460 |
| 477 | 20240328 | 104700 | 95120964500 | 423500 | 423000 | 423500 | 423000 | 458 |
| 478 | 20240328 | 104600 | 94927210500 | 423500 | 423000 | 423500 | 422500 | 456 |
| 479 | 20240328 | 104500 | 94734322000 | 423000 | 422500 | 423500 | 422500 | 4841 |
| 480 | 20240328 | 104400 | 92686666000 | 423000 | 423000 | 423000 | 422500 | 591 |
| 481 | 20240328 | 104300 | 92436856000 | 423000 | 422500 | 423000 | 422500 | 413 |
| 482 | 20240328 | 104200 | 92262314500 | 423000 | 422500 | 423000 | 422500 | 558 |
| 483 | 20240328 | 104100 | 92026510000 | 422500 | 422500 | 423000 | 422500 | 610 |
| 484 | 20240328 | 104000 | 91768747500 | 423000 | 423000 | 423000 | 422500 | 1258 |
| 485 | 20240328 | 103900 | 91237068000 | 423000 | 422500 | 423000 | 422500 | 310 |
| 486 | 20240328 | 103800 | 91106030000 | 422500 | 422500 | 423000 | 422500 | 231 |
| 487 | 20240328 | 103700 | 91008378000 | 422500 | 423000 | 423000 | 422500 | 1515 |
| 488 | 20240328 | 103600 | 90368131000 | 423000 | 422500 | 423000 | 422500 | 611 |
| 489 | 20240328 | 103500 | 90109805000 | 422500 | 423000 | 423000 | 422500 | 475 |
| 490 | 20240328 | 103400 | 89909036000 | 422500 | 422500 | 423000 | 422500 | 613 |
| 491 | 20240328 | 103300 | 89649951000 | 422500 | 423000 | 423000 | 422500 | 592 |
| 492 | 20240328 | 103200 | 89399701500 | 423000 | 423000 | 423000 | 422500 | 544 |
| 493 | 20240328 | 103100 | 89169742500 | 422500 | 423000 | 423000 | 422500 | 762 |
| 494 | 20240328 | 103000 | 88847723500 | 423000 | 422500 | 423000 | 422500 | 702 |
| 495 | 20240328 | 102900 | 88550855500 | 422500 | 422500 | 423000 | 422500 | 967 |
| 496 | 20240328 | 102800 | 88141962000 | 422500 | 422500 | 423000 | 422500 | 470 |
| 497 | 20240328 | 102700 | 87943337000 | 423000 | 423000 | 423000 | 422500 | 515 |
| 498 | 20240328 | 102600 | 87725613000 | 423000 | 423000 | 423000 | 422500 | 848 |
| 499 | 20240328 | 102500 | 87367076500 | 423000 | 423000 | 423000 | 422500 | 453 |
| 500 | 20240328 | 102400 | 87175583500 | 422500 | 422500 | 423000 | 422500 | 514 |
| 501 | 20240328 | 102300 | 86958353500 | 423000 | 422500 | 423000 | 422500 | 1059 |
| 502 | 20240328 | 102200 | 86510760500 | 423000 | 422500 | 423000 | 422500 | 1312 |
| 503 | 20240328 | 102100 | 85956413500 | 422500 | 423000 | 423000 | 422500 | 677 |
| 504 | 20240328 | 102000 | 85670157000 | 423000 | 422500 | 423000 | 422500 | 770 |
| 505 | 20240328 | 101900 | 85344767000 | 423000 | 422500 | 423000 | 422500 | 1650 |
| 506 | 20240328 | 101800 | 84647540000 | 422500 | 423000 | 423500 | 422500 | 1591 |
| 507 | 20240328 | 101700 | 83974613000 | 423000 | 423000 | 423500 | 423000 | 1379 |
| 508 | 20240328 | 101600 | 83391193500 | 423500 | 423500 | 423500 | 423000 | 386 |
| 509 | 20240328 | 101500 | 83227877000 | 423000 | 423500 | 423500 | 423000 | 1114 |
| 510 | 20240328 | 101400 | 82756561000 | 423500 | 423000 | 423500 | 423000 | 1156 |
| 511 | 20240328 | 101300 | 82267262500 | 423000 | 423000 | 423500 | 423000 | 797 |
| 512 | 20240328 | 101200 | 81930072500 | 423000 | 422500 | 423500 | 422500 | 4798 |
| 513 | 20240328 | 101100 | 79900260500 | 423000 | 423000 | 423000 | 422500 | 1486 |
| 514 | 20240328 | 101000 | 79272321000 | 423000 | 423000 | 423000 | 422500 | 1101 |
| 515 | 20240328 | 100900 | 78807050000 | 423000 | 423000 | 423000 | 422500 | 1144 |
| 516 | 20240328 | 100800 | 78323628500 | 422500 | 422500 | 423000 | 422500 | 1862 |
| 517 | 20240328 | 100700 | 77536772000 | 423000 | 422500 | 423000 | 422500 | 642 |
| 518 | 20240328 | 100600 | 77265487000 | 423000 | 423000 | 423000 | 422500 | 6089 |
| 519 | 20240328 | 100500 | 74690210000 | 423500 | 423000 | 423500 | 423000 | 1664 |
| 520 | 20240328 | 100400 | 73986219500 | 423000 | 423000 | 423500 | 423000 | 976 |
| 521 | 20240328 | 100300 | 73573053000 | 423500 | 423500 | 423500 | 423000 | 1065 |
| 522 | 20240328 | 100200 | 73122449000 | 423000 | 423500 | 423500 | 423000 | 2245 |
| 523 | 20240328 | 100100 | 72172768000 | 423000 | 423500 | 423500 | 423000 | 2633 |
| 524 | 20240328 | 100000 | 71058927500 | 423000 | 423000 | 423500 | 423000 | 1158 |
| 525 | 20240328 | 095900 | 70568986000 | 423000 | 423500 | 423500 | 423000 | 3031 |
| 526 | 20240328 | 095800 | 69286084500 | 423500 | 424000 | 424000 | 423500 | 1172 |
| 527 | 20240328 | 095700 | 68789727000 | 423500 | 423500 | 424000 | 423500 | 554 |
| 528 | 20240328 | 095600 | 68555078500 | 423500 | 423500 | 424000 | 423500 | 1019 |
| 529 | 20240328 | 095500 | 68123517500 | 423500 | 423500 | 424000 | 423500 | 1141 |
| 530 | 20240328 | 095400 | 67640287000 | 423500 | 424000 | 424000 | 423000 | 8164 |
| 531 | 20240328 | 095300 | 64182184500 | 424500 | 424000 | 424500 | 424000 | 1412 |
| 532 | 20240328 | 095200 | 63583430000 | 424500 | 424500 | 424500 | 424000 | 430 |
| 533 | 20240328 | 095100 | 63401053500 | 424000 | 424000 | 424500 | 424000 | 668 |
| 534 | 20240328 | 095000 | 63117764500 | 424000 | 424000 | 424500 | 423500 | 2769 |
| 535 | 20240328 | 094900 | 61943798000 | 424000 | 424500 | 424500 | 424000 | 2248 |
| 536 | 20240328 | 094800 | 60990632500 | 424000 | 425000 | 425000 | 424000 | 2776 |
| 537 | 20240328 | 094700 | 59812239000 | 425000 | 425000 | 425000 | 424500 | 592 |
| 538 | 20240328 | 094600 | 59560812000 | 424500 | 425000 | 425500 | 424500 | 1641 |
| 539 | 20240328 | 094500 | 58863547500 | 425000 | 425500 | 425500 | 425000 | 1175 |
| 540 | 20240328 | 094400 | 58364057000 | 425000 | 425500 | 425500 | 425000 | 662 |
| 541 | 20240328 | 094300 | 58082471500 | 425500 | 425000 | 425500 | 425000 | 881 |
| 542 | 20240328 | 094200 | 57707993000 | 425000 | 424500 | 425500 | 424000 | 3502 |
| 543 | 20240328 | 094100 | 56220515500 | 424000 | 423500 | 424500 | 423500 | 3651 |
| 544 | 20240328 | 094000 | 54672795500 | 424000 | 424000 | 424500 | 423500 | 2829 |
| 545 | 20240328 | 093900 | 53473515000 | 424000 | 424500 | 424500 | 424000 | 3461 |
| 546 | 20240328 | 093800 | 52005962000 | 424500 | 424500 | 425000 | 424000 | 4234 |
| 547 | 20240328 | 093700 | 50208610500 | 425000 | 425500 | 425500 | 424500 | 12591 |
| 548 | 20240328 | 093600 | 44857573500 | 425000 | 425000 | 425500 | 425000 | 980 |
| 549 | 20240328 | 093500 | 44440958000 | 425500 | 425500 | 426000 | 425000 | 2625 |
| 550 | 20240328 | 093400 | 43324042500 | 425500 | 425000 | 425500 | 425000 | 1177 |
| 551 | 20240328 | 093300 | 42823511500 | 425000 | 425500 | 425500 | 425000 | 1136 |
| 552 | 20240328 | 093200 | 42340568500 | 425500 | 426000 | 426000 | 425000 | 4739 |
| 553 | 20240328 | 093100 | 40324312000 | 426000 | 425500 | 426000 | 425500 | 1112 |
| 554 | 20240328 | 093000 | 39850989500 | 426000 | 426000 | 426000 | 425500 | 2305 |
| 555 | 20240328 | 092900 | 38870162000 | 425500 | 426000 | 426500 | 425500 | 1444 |
| 556 | 20240328 | 092800 | 38255484500 | 426500 | 425500 | 426500 | 425500 | 3269 |
| 557 | 20240328 | 092700 | 36863008000 | 426000 | 425500 | 426000 | 425500 | 1171 |
| 558 | 20240328 | 092600 | 36364651000 | 426000 | 426000 | 426000 | 425500 | 1135 |
| 559 | 20240328 | 092500 | 35881482500 | 426000 | 426000 | 426500 | 425500 | 1463 |
| 560 | 20240328 | 092400 | 35258312500 | 426000 | 426000 | 426500 | 425500 | 2518 |
| 561 | 20240328 | 092300 | 34185832000 | 426000 | 426000 | 426500 | 425500 | 3552 |
| 562 | 20240328 | 092200 | 32672787500 | 426000 | 426000 | 426500 | 426000 | 2400 |
| 563 | 20240328 | 092100 | 31650276500 | 426000 | 427000 | 427000 | 426000 | 2121 |
| 564 | 20240328 | 092000 | 30746019000 | 426500 | 427000 | 427000 | 426500 | 1630 |
| 565 | 20240328 | 091900 | 30050787500 | 426500 | 427000 | 427500 | 426500 | 797 |
| 566 | 20240328 | 091800 | 29710638500 | 427500 | 426500 | 427500 | 426000 | 3107 |
| 567 | 20240328 | 091700 | 28384497000 | 426500 | 426500 | 426500 | 426000 | 1560 |
| 568 | 20240328 | 091600 | 27719632500 | 426500 | 426000 | 426500 | 426000 | 1006 |
| 569 | 20240328 | 091500 | 27290806000 | 426000 | 426500 | 427000 | 426000 | 2986 |
| 570 | 20240328 | 091400 | 26017267500 | 426500 | 427000 | 427500 | 426500 | 1481 |
| 571 | 20240328 | 091300 | 25385117000 | 427000 | 427000 | 427500 | 427000 | 1648 |
| 572 | 20240328 | 091200 | 24681220500 | 427500 | 427000 | 427500 | 427000 | 1623 |
| 573 | 20240328 | 091100 | 23988082000 | 427500 | 427500 | 427500 | 427000 | 763 |
| 574 | 20240328 | 091000 | 23662067000 | 427500 | 427500 | 428000 | 427000 | 4710 |
| 575 | 20240328 | 090900 | 21648528000 | 428000 | 428000 | 428000 | 427500 | 3442 |
| 576 | 20240328 | 090800 | 20176763500 | 428000 | 428000 | 428500 | 427500 | 845 |
| 577 | 20240328 | 090700 | 19815217000 | 428000 | 428000 | 428500 | 427500 | 3184 |
| 578 | 20240328 | 090600 | 18452681500 | 427500 | 427500 | 428000 | 427500 | 1668 |
| 579 | 20240328 | 090500 | 17739093500 | 427500 | 428000 | 428000 | 427500 | 2729 |
| 580 | 20240328 | 090400 | 16572287500 | 428000 | 427000 | 428500 | 427000 | 3215 |
| 581 | 20240328 | 090300 | 15197379500 | 427500 | 428000 | 428000 | 427000 | 3181 |
| 582 | 20240328 | 090200 | 13837418500 | 427500 | 428500 | 428500 | 427000 | 9818 |
| 583 | 20240328 | 090100 | 9636622500 | 428500 | 430000 | 430000 | 428000 | 7520 |
| 584 | 20240328 | 090000 | 6410458500 | 429500 | 429500 | 430000 | 428500 | 14920 |