35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 22558 |
| 3 | 20240402 | 184200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 4 | 20240402 | 184100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 5 | 20240402 | 184000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 6 | 20240402 | 183900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 7 | 20240402 | 183800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 8 | 20240402 | 183700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 9 | 20240402 | 183600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 10 | 20240402 | 183500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 11 | 20240402 | 183400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 12 | 20240402 | 183300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 13 | 20240402 | 183200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 14 | 20240402 | 183100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 15 | 20240402 | 183000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 16 | 20240402 | 182900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 17 | 20240402 | 182800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 18 | 20240402 | 182700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 19 | 20240402 | 182600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 20 | 20240402 | 182500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 21 | 20240402 | 182400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 22 | 20240402 | 182300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 23 | 20240402 | 182200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 24 | 20240402 | 182100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 25 | 20240402 | 182000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 26 | 20240402 | 181900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 27 | 20240402 | 181800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 28 | 20240402 | 181700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 29 | 20240402 | 181600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 30 | 20240402 | 181500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 31 | 20240402 | 181400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 32 | 20240402 | 181300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 22558 |
| 33 | 20240402 | 181200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 34 | 20240402 | 181100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 35 | 20240402 | 181000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 36 | 20240402 | 180900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 37 | 20240402 | 180800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 38 | 20240402 | 180700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 39 | 20240402 | 180600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 40 | 20240402 | 180500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 41 | 20240402 | 180400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 42 | 20240402 | 180300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 43 | 20240402 | 180200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 44 | 20240402 | 180100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 45 | 20240402 | 180000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 46 | 20240402 | 175900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 47 | 20240402 | 175800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 48 | 20240402 | 175700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 49 | 20240402 | 175600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 50 | 20240402 | 175500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 51 | 20240402 | 175400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 52 | 20240402 | 175300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 53 | 20240402 | 175200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 54 | 20240402 | 175100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 55 | 20240402 | 175000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 56 | 20240402 | 174900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 57 | 20240402 | 174800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 58 | 20240402 | 174700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 59 | 20240402 | 174600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 60 | 20240402 | 174500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 61 | 20240402 | 174400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 62 | 20240402 | 174300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 22558 |
| 63 | 20240402 | 174200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 64 | 20240402 | 174100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 65 | 20240402 | 174000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 66 | 20240402 | 173900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 67 | 20240402 | 173800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 68 | 20240402 | 173700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 69 | 20240402 | 173600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 70 | 20240402 | 173500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 71 | 20240402 | 173400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 72 | 20240402 | 173300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 73 | 20240402 | 173200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 74 | 20240402 | 173100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 75 | 20240402 | 173000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 76 | 20240402 | 172900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 77 | 20240402 | 172800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 78 | 20240402 | 172700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 79 | 20240402 | 172600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 80 | 20240402 | 172500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 81 | 20240402 | 172400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 82 | 20240402 | 172300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 83 | 20240402 | 172200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 84 | 20240402 | 172100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 85 | 20240402 | 172000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 86 | 20240402 | 171900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 87 | 20240402 | 171800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 88 | 20240402 | 171700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 89 | 20240402 | 171600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 90 | 20240402 | 171500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 91 | 20240402 | 171400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 92 | 20240402 | 171300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 22558 |
| 93 | 20240402 | 171200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 94 | 20240402 | 171100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 95 | 20240402 | 171000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 96 | 20240402 | 170900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 97 | 20240402 | 170800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 98 | 20240402 | 170700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 99 | 20240402 | 170600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 100 | 20240402 | 170500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 101 | 20240402 | 170400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 102 | 20240402 | 170300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 103 | 20240402 | 170200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 104 | 20240402 | 170100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 105 | 20240402 | 170000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 106 | 20240402 | 165900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 107 | 20240402 | 165800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 108 | 20240402 | 165700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 109 | 20240402 | 165600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 110 | 20240402 | 165500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 111 | 20240402 | 165400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 112 | 20240402 | 165300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 113 | 20240402 | 165200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 114 | 20240402 | 165100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 115 | 20240402 | 165000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 116 | 20240402 | 164900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 117 | 20240402 | 164800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 118 | 20240402 | 164700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 119 | 20240402 | 164600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 120 | 20240402 | 164500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 121 | 20240402 | 164400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 122 | 20240402 | 164300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 22558 |
| 123 | 20240402 | 164200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 124 | 20240402 | 164100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 125 | 20240402 | 164000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 126 | 20240402 | 163900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 127 | 20240402 | 163800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 128 | 20240402 | 163700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 129 | 20240402 | 163600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 130 | 20240402 | 163500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 131 | 20240402 | 163400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 132 | 20240402 | 163300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 133 | 20240402 | 163200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 134 | 20240402 | 163100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 135 | 20240402 | 163000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 136 | 20240402 | 162900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 137 | 20240402 | 162800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 138 | 20240402 | 162700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 139 | 20240402 | 162600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 140 | 20240402 | 162500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 141 | 20240402 | 162400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 142 | 20240402 | 162300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 143 | 20240402 | 162200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 144 | 20240402 | 162100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 145 | 20240402 | 162000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 146 | 20240402 | 161900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 147 | 20240402 | 161800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 148 | 20240402 | 161700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 149 | 20240402 | 161600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 150 | 20240402 | 161500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 151 | 20240402 | 161400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 152 | 20240402 | 161300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 22558 |
| 153 | 20240402 | 161200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 154 | 20240402 | 161100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 155 | 20240402 | 161000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 156 | 20240402 | 160900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 157 | 20240402 | 160800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 158 | 20240402 | 160700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 159 | 20240402 | 160600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 160 | 20240402 | 160500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 161 | 20240402 | 160400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 162 | 20240402 | 160300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 163 | 20240402 | 160200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 164 | 20240402 | 160100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 165 | 20240402 | 160000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 166 | 20240402 | 155900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 167 | 20240402 | 155800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 168 | 20240402 | 155700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 169 | 20240402 | 155600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 170 | 20240402 | 155500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 171 | 20240402 | 155400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 172 | 20240402 | 155300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 173 | 20240402 | 155200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 174 | 20240402 | 155100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 175 | 20240402 | 155000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 176 | 20240402 | 154900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 177 | 20240402 | 154800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 178 | 20240402 | 154700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 179 | 20240402 | 154600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 180 | 20240402 | 154500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 181 | 20240402 | 154400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 182 | 20240402 | 154300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 22558 |
| 183 | 20240402 | 154200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 184 | 20240402 | 154100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 185 | 20240402 | 154000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 186 | 20240402 | 153900 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 187 | 20240402 | 153800 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 188 | 20240402 | 153700 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 189 | 20240402 | 153600 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 190 | 20240402 | 153500 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 191 | 20240402 | 153400 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 192 | 20240402 | 153300 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 193 | 20240402 | 153200 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 194 | 20240402 | 153100 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 0 |
| 195 | 20240402 | 153000 | 211859518500 | 409500 | 409500 | 409500 | 409500 | 22558 |
| 196 | 20240402 | 152900 | 202622017500 | 410000 | 410000 | 410000 | 410000 | 0 |
| 197 | 20240402 | 152800 | 202622017500 | 410000 | 410000 | 410000 | 410000 | 0 |
| 198 | 20240402 | 152700 | 202622017500 | 410000 | 410000 | 410000 | 410000 | 0 |
| 199 | 20240402 | 152600 | 202622017500 | 410000 | 410000 | 410000 | 410000 | 0 |
| 200 | 20240402 | 152500 | 202622017500 | 410000 | 410000 | 410000 | 410000 | 0 |
| 201 | 20240402 | 152400 | 202622017500 | 410000 | 410000 | 410000 | 410000 | 0 |
| 202 | 20240402 | 152300 | 202622017500 | 410000 | 410000 | 410000 | 410000 | 0 |
| 203 | 20240402 | 152200 | 202622017500 | 410000 | 410000 | 410000 | 410000 | 0 |
| 204 | 20240402 | 152100 | 202622017500 | 410000 | 410000 | 410000 | 410000 | 0 |
| 205 | 20240402 | 152000 | 202622017500 | 410000 | 410000 | 410000 | 410000 | 0 |
| 206 | 20240402 | 151900 | 202622017500 | 410000 | 409500 | 410500 | 409500 | 2213 |
| 207 | 20240402 | 151800 | 201714858000 | 409500 | 410500 | 410500 | 409500 | 3909 |
| 208 | 20240402 | 151700 | 200112577000 | 410000 | 410000 | 410500 | 410000 | 4113 |
| 209 | 20240402 | 151600 | 198426134000 | 410000 | 410500 | 410500 | 410000 | 1443 |
| 210 | 20240402 | 151500 | 197834333500 | 410000 | 410000 | 410500 | 410000 | 1894 |
| 211 | 20240402 | 151400 | 197057737000 | 410000 | 410000 | 410500 | 410000 | 7593 |
| 212 | 20240402 | 151300 | 193941501000 | 410000 | 410500 | 410500 | 410000 | 18029 |
| 213 | 20240402 | 151200 | 186549430500 | 410000 | 410500 | 410500 | 410000 | 1635 |
| 214 | 20240402 | 151100 | 185878450500 | 410500 | 411000 | 411000 | 410000 | 2903 |
| 215 | 20240402 | 151000 | 184686822000 | 410500 | 410500 | 411000 | 410500 | 2183 |
| 216 | 20240402 | 150900 | 183790634500 | 410500 | 410500 | 411000 | 410500 | 824 |
| 217 | 20240402 | 150800 | 183452291000 | 410500 | 410500 | 411000 | 410500 | 519 |
| 218 | 20240402 | 150700 | 183239082500 | 410500 | 410500 | 411000 | 410500 | 394 |
| 219 | 20240402 | 150600 | 183077265000 | 410500 | 410500 | 411000 | 410500 | 621 |
| 220 | 20240402 | 150500 | 182822244500 | 411000 | 411000 | 411000 | 410500 | 488 |
| 221 | 20240402 | 150400 | 182621886000 | 411000 | 411000 | 411000 | 410500 | 627 |
| 222 | 20240402 | 150300 | 182364442000 | 411000 | 411000 | 411000 | 410500 | 824 |
| 223 | 20240402 | 150200 | 182026098000 | 411000 | 411000 | 411000 | 410500 | 798 |
| 224 | 20240402 | 150100 | 181698262000 | 411000 | 410500 | 411000 | 410500 | 582 |
| 225 | 20240402 | 150000 | 181459262500 | 410500 | 410500 | 411000 | 410500 | 428 |
| 226 | 20240402 | 145900 | 181283497000 | 410500 | 410500 | 411000 | 410500 | 550 |
| 227 | 20240402 | 145800 | 181057678000 | 411000 | 410500 | 411000 | 410500 | 424 |
| 228 | 20240402 | 145700 | 180883544000 | 410500 | 410500 | 411000 | 410500 | 473 |
| 229 | 20240402 | 145600 | 180689305000 | 410500 | 410500 | 411000 | 410500 | 533 |
| 230 | 20240402 | 145500 | 180470402500 | 411000 | 410000 | 411000 | 410000 | 1642 |
| 231 | 20240402 | 145400 | 179796213000 | 410500 | 410000 | 410500 | 410000 | 818 |
| 232 | 20240402 | 145300 | 179460599000 | 410500 | 410500 | 410500 | 410000 | 1138 |
| 233 | 20240402 | 145200 | 178993670500 | 410500 | 410500 | 410500 | 410000 | 743 |
| 234 | 20240402 | 145100 | 178688802500 | 410000 | 410000 | 410500 | 410000 | 866 |
| 235 | 20240402 | 145000 | 178333624000 | 410000 | 410500 | 410500 | 410000 | 573 |
| 236 | 20240402 | 144900 | 178098580000 | 410500 | 410500 | 410500 | 410000 | 802 |
| 237 | 20240402 | 144800 | 177769508500 | 410000 | 410500 | 411000 | 410000 | 1094 |
| 238 | 20240402 | 144700 | 177320625500 | 410500 | 410000 | 410500 | 410000 | 606 |
| 239 | 20240402 | 144600 | 177071995500 | 410000 | 410500 | 411000 | 410000 | 1551 |
| 240 | 20240402 | 144500 | 176435345500 | 410500 | 411000 | 411000 | 410500 | 410 |
| 241 | 20240402 | 144400 | 176266993500 | 411000 | 410500 | 411000 | 410500 | 431 |
| 242 | 20240402 | 144300 | 176090036000 | 410500 | 410500 | 411000 | 410500 | 655 |
| 243 | 20240402 | 144200 | 175821098000 | 410500 | 410500 | 411000 | 410500 | 1088 |
| 244 | 20240402 | 144100 | 175374466500 | 410500 | 410500 | 411000 | 410500 | 809 |
| 245 | 20240402 | 144000 | 175042342500 | 410500 | 410500 | 411000 | 410500 | 591 |
| 246 | 20240402 | 143900 | 174799710000 | 410500 | 410000 | 411000 | 410000 | 3299 |
| 247 | 20240402 | 143800 | 173445602500 | 410000 | 410000 | 410500 | 410000 | 595 |
| 248 | 20240402 | 143700 | 173201572500 | 410000 | 410000 | 410500 | 410000 | 707 |
| 249 | 20240402 | 143600 | 172911554500 | 410000 | 410500 | 410500 | 410000 | 1489 |
| 250 | 20240402 | 143500 | 172300946500 | 410000 | 410500 | 410500 | 410000 | 716 |
| 251 | 20240402 | 143400 | 172007224000 | 410500 | 410000 | 410500 | 410000 | 1141 |
| 252 | 20240402 | 143300 | 171539311000 | 410000 | 410000 | 410500 | 410000 | 644 |
| 253 | 20240402 | 143200 | 171275190500 | 410000 | 410000 | 410500 | 410000 | 498 |
| 254 | 20240402 | 143100 | 171070931000 | 410000 | 410500 | 410500 | 410000 | 1027 |
| 255 | 20240402 | 143000 | 170649800000 | 410000 | 410000 | 410500 | 410000 | 893 |
| 256 | 20240402 | 142900 | 170283566500 | 410500 | 410500 | 410500 | 410000 | 1216 |
| 257 | 20240402 | 142800 | 169784904000 | 410000 | 410000 | 410500 | 410000 | 501 |
| 258 | 20240402 | 142700 | 169579448500 | 410000 | 410500 | 410500 | 410000 | 683 |
| 259 | 20240402 | 142600 | 169299333000 | 410500 | 410500 | 410500 | 410000 | 571 |
| 260 | 20240402 | 142500 | 169065176000 | 410000 | 410000 | 410500 | 410000 | 763 |
| 261 | 20240402 | 142400 | 168752240500 | 410000 | 410000 | 410500 | 410000 | 1127 |
| 262 | 20240402 | 142300 | 168290064500 | 410500 | 410000 | 410500 | 410000 | 953 |
| 263 | 20240402 | 142200 | 167899177500 | 410000 | 410000 | 410500 | 410000 | 586 |
| 264 | 20240402 | 142100 | 167658846500 | 410500 | 410500 | 410500 | 410000 | 457 |
| 265 | 20240402 | 142000 | 167471435500 | 410000 | 410000 | 410500 | 410000 | 628 |
| 266 | 20240402 | 141900 | 167213814000 | 410500 | 410500 | 410500 | 410000 | 1909 |
| 267 | 20240402 | 141800 | 166430346500 | 410500 | 410000 | 410500 | 410000 | 422 |
| 268 | 20240402 | 141700 | 166257260000 | 410000 | 410500 | 410500 | 410000 | 2657 |
| 269 | 20240402 | 141600 | 165166807500 | 410500 | 410500 | 411000 | 410500 | 853 |
| 270 | 20240402 | 141500 | 164816581000 | 410500 | 411000 | 411000 | 410500 | 747 |
| 271 | 20240402 | 141400 | 164509861000 | 410500 | 410500 | 411000 | 410500 | 526 |
| 272 | 20240402 | 141300 | 164293829000 | 410500 | 410500 | 411000 | 410500 | 908 |
| 273 | 20240402 | 141200 | 163921024000 | 411000 | 410500 | 411000 | 410500 | 1017 |
| 274 | 20240402 | 141100 | 163503466000 | 410500 | 410500 | 411000 | 410500 | 661 |
| 275 | 20240402 | 141000 | 163231976000 | 411000 | 411000 | 411000 | 410500 | 545 |
| 276 | 20240402 | 140900 | 163008130000 | 411000 | 410500 | 411000 | 410500 | 399 |
| 277 | 20240402 | 140800 | 162844305000 | 410500 | 411000 | 411500 | 410500 | 1521 |
| 278 | 20240402 | 140700 | 162219285500 | 411500 | 411000 | 411500 | 411000 | 601 |
| 279 | 20240402 | 140600 | 161972248500 | 411500 | 411500 | 411500 | 411000 | 841 |
| 280 | 20240402 | 140500 | 161626496500 | 411000 | 411500 | 411500 | 411000 | 297 |
| 281 | 20240402 | 140400 | 161504398500 | 411000 | 411500 | 412000 | 411000 | 1060 |
| 282 | 20240402 | 140300 | 161068436000 | 411500 | 411500 | 412000 | 411500 | 735 |
| 283 | 20240402 | 140200 | 160765900000 | 412000 | 411500 | 412000 | 411500 | 367 |
| 284 | 20240402 | 140100 | 160614769500 | 412000 | 412000 | 412000 | 411500 | 403 |
| 285 | 20240402 | 140000 | 160448904000 | 412000 | 411500 | 412000 | 411500 | 350 |
| 286 | 20240402 | 135900 | 160304822000 | 411500 | 412500 | 412500 | 411500 | 1363 |
| 287 | 20240402 | 135800 | 159743233500 | 412000 | 412000 | 412500 | 412000 | 474 |
| 288 | 20240402 | 135700 | 159547850000 | 412500 | 412500 | 412500 | 412000 | 822 |
| 289 | 20240402 | 135600 | 159208870500 | 412500 | 412500 | 412500 | 412000 | 229 |
| 290 | 20240402 | 135500 | 159114483000 | 412500 | 412500 | 412500 | 412000 | 798 |
| 291 | 20240402 | 135400 | 158785680500 | 412500 | 412500 | 412500 | 412000 | 659 |
| 292 | 20240402 | 135300 | 158514043000 | 412000 | 412500 | 412500 | 412000 | 364 |
| 293 | 20240402 | 135200 | 158364029000 | 412000 | 412500 | 412500 | 412000 | 277 |
| 294 | 20240402 | 135100 | 158249860500 | 412000 | 412500 | 412500 | 412000 | 496 |
| 295 | 20240402 | 135000 | 158045453000 | 412000 | 412000 | 412500 | 412000 | 1053 |
| 296 | 20240402 | 134900 | 157611439000 | 412500 | 412000 | 412500 | 412000 | 962 |
| 297 | 20240402 | 134800 | 157214657000 | 412500 | 411500 | 412500 | 411000 | 5886 |
| 298 | 20240402 | 134700 | 154790417500 | 411500 | 411000 | 411500 | 410500 | 835 |
| 299 | 20240402 | 134600 | 154447126000 | 410500 | 411000 | 411000 | 410500 | 432 |
| 300 | 20240402 | 134500 | 154269664000 | 411000 | 411000 | 411000 | 410500 | 327 |
| 301 | 20240402 | 134400 | 154135362000 | 411000 | 411000 | 411500 | 410500 | 1917 |
| 302 | 20240402 | 134300 | 153347666500 | 410500 | 411000 | 411000 | 410500 | 303 |
| 303 | 20240402 | 134200 | 153223249500 | 410500 | 410500 | 411500 | 410000 | 5742 |
| 304 | 20240402 | 134100 | 150864222500 | 410500 | 410500 | 410500 | 410000 | 1083 |
| 305 | 20240402 | 134000 | 150419818500 | 410500 | 410500 | 410500 | 410000 | 380 |
| 306 | 20240402 | 133900 | 150263909500 | 410500 | 410500 | 410500 | 410000 | 449 |
| 307 | 20240402 | 133800 | 150079774500 | 410500 | 410000 | 410500 | 410000 | 617 |
| 308 | 20240402 | 133700 | 149826736000 | 410500 | 410500 | 410500 | 410000 | 794 |
| 309 | 20240402 | 133600 | 149501054000 | 410500 | 410000 | 410500 | 410000 | 870 |
| 310 | 20240402 | 133500 | 149144037000 | 410000 | 410500 | 410500 | 410000 | 574 |
| 311 | 20240402 | 133400 | 148908625000 | 410500 | 410500 | 410500 | 410000 | 490 |
| 312 | 20240402 | 133300 | 148707677500 | 410000 | 410500 | 410500 | 410000 | 280 |
| 313 | 20240402 | 133200 | 148592827000 | 410000 | 410500 | 410500 | 410000 | 402 |
| 314 | 20240402 | 133100 | 148427895500 | 410500 | 410500 | 410500 | 410000 | 304 |
| 315 | 20240402 | 133000 | 148303111000 | 410500 | 411000 | 411000 | 410000 | 742 |
| 316 | 20240402 | 132900 | 147998513000 | 410500 | 410000 | 411000 | 410000 | 550 |
| 317 | 20240402 | 132800 | 147772773500 | 410500 | 410000 | 410500 | 410000 | 2035 |
| 318 | 20240402 | 132700 | 146937583000 | 410000 | 410000 | 410500 | 410000 | 695 |
| 319 | 20240402 | 132600 | 146652417500 | 410000 | 410500 | 410500 | 410000 | 512 |
| 320 | 20240402 | 132500 | 146442393000 | 410000 | 410500 | 410500 | 410000 | 841 |
| 321 | 20240402 | 132400 | 146097239500 | 410500 | 410000 | 410500 | 410000 | 379 |
| 322 | 20240402 | 132300 | 145941729500 | 410000 | 410500 | 411000 | 410000 | 977 |
| 323 | 20240402 | 132200 | 145540697500 | 411000 | 411000 | 411000 | 410500 | 380 |
| 324 | 20240402 | 132100 | 145384685500 | 410500 | 411000 | 411000 | 410500 | 266 |
| 325 | 20240402 | 132000 | 145275473500 | 410500 | 410500 | 411000 | 410500 | 1130 |
| 326 | 20240402 | 131900 | 144811575000 | 411000 | 410500 | 411000 | 410500 | 340 |
| 327 | 20240402 | 131800 | 144671993000 | 410500 | 410500 | 411000 | 410500 | 1288 |
| 328 | 20240402 | 131700 | 144143214000 | 411000 | 411000 | 411000 | 410500 | 620 |
| 329 | 20240402 | 131600 | 143888607500 | 410500 | 410500 | 411000 | 410500 | 1979 |
| 330 | 20240402 | 131500 | 143076150000 | 411000 | 410500 | 411000 | 410500 | 398 |
| 331 | 20240402 | 131400 | 142912726000 | 411000 | 410500 | 411000 | 410500 | 552 |
| 332 | 20240402 | 131300 | 142686033500 | 410500 | 410500 | 411000 | 410500 | 312 |
| 333 | 20240402 | 131200 | 142557926500 | 411000 | 411000 | 411000 | 410500 | 229 |
| 334 | 20240402 | 131100 | 142463870500 | 411000 | 411000 | 411000 | 410500 | 173 |
| 335 | 20240402 | 131000 | 142392811500 | 410500 | 411000 | 411000 | 410500 | 214 |
| 336 | 20240402 | 130900 | 142304928000 | 410500 | 411000 | 411000 | 410500 | 288 |
| 337 | 20240402 | 130800 | 142186633500 | 411000 | 411000 | 411500 | 410500 | 2722 |
| 338 | 20240402 | 130700 | 141067893000 | 411000 | 411000 | 411500 | 411000 | 310 |
| 339 | 20240402 | 130600 | 140940441000 | 411000 | 411000 | 411500 | 411000 | 514 |
| 340 | 20240402 | 130500 | 140729072500 | 411000 | 411000 | 411500 | 411000 | 672 |
| 341 | 20240402 | 130400 | 140452853500 | 411000 | 411500 | 411500 | 411000 | 222 |
| 342 | 20240402 | 130300 | 140361579500 | 411000 | 411000 | 411500 | 410500 | 2532 |
| 343 | 20240402 | 130200 | 139320988000 | 411000 | 411000 | 411000 | 410500 | 483 |
| 344 | 20240402 | 130100 | 139122560000 | 410500 | 410500 | 411000 | 410500 | 220 |
| 345 | 20240402 | 130000 | 139032175000 | 411000 | 411000 | 411000 | 410500 | 570 |
| 346 | 20240402 | 125900 | 138798133500 | 410500 | 411000 | 411000 | 410500 | 465 |
| 347 | 20240402 | 125800 | 138607200000 | 411000 | 410500 | 411000 | 410500 | 274 |
| 348 | 20240402 | 125700 | 138494695500 | 411000 | 410500 | 411000 | 410000 | 416 |
| 349 | 20240402 | 125600 | 138323913500 | 410500 | 410500 | 410500 | 410000 | 466 |
| 350 | 20240402 | 125500 | 138132664500 | 410500 | 410500 | 410500 | 410000 | 897 |
| 351 | 20240402 | 125400 | 137764516000 | 410500 | 410000 | 410500 | 410000 | 378 |
| 352 | 20240402 | 125300 | 137609413000 | 410500 | 410000 | 410500 | 410000 | 1094 |
| 353 | 20240402 | 125200 | 137160412500 | 410500 | 410500 | 410500 | 410000 | 685 |
| 354 | 20240402 | 125100 | 136879270500 | 410500 | 410500 | 410500 | 410000 | 2063 |
| 355 | 20240402 | 125000 | 136032856000 | 410500 | 410000 | 410500 | 410000 | 661 |
| 356 | 20240402 | 124900 | 135761572500 | 410000 | 410000 | 410500 | 410000 | 706 |
| 357 | 20240402 | 124800 | 135472000000 | 410500 | 411000 | 411000 | 410000 | 1545 |
| 358 | 20240402 | 124700 | 134837805000 | 411000 | 411000 | 411000 | 410500 | 606 |
| 359 | 20240402 | 124600 | 134589006000 | 411000 | 410500 | 411000 | 410500 | 912 |
| 360 | 20240402 | 124500 | 134214612500 | 410500 | 410500 | 411000 | 410500 | 469 |
| 361 | 20240402 | 124400 | 134021999000 | 411000 | 410500 | 411000 | 410500 | 484 |
| 362 | 20240402 | 124300 | 133823268500 | 411000 | 410500 | 411000 | 410500 | 487 |
| 363 | 20240402 | 124200 | 133623299500 | 410500 | 411000 | 411000 | 410500 | 230 |
| 364 | 20240402 | 124100 | 133528861000 | 410500 | 410500 | 411000 | 410500 | 287 |
| 365 | 20240402 | 124000 | 133411003000 | 411000 | 410500 | 411000 | 410500 | 1485 |
| 366 | 20240402 | 123900 | 132801383000 | 410500 | 410500 | 411000 | 410500 | 1061 |
| 367 | 20240402 | 123800 | 132365798000 | 410500 | 410500 | 411000 | 410500 | 2323 |
| 368 | 20240402 | 123700 | 131412156000 | 410500 | 410500 | 411000 | 410500 | 1142 |
| 369 | 20240402 | 123600 | 130943325000 | 411000 | 410500 | 411000 | 410500 | 489 |
| 370 | 20240402 | 123500 | 130742538500 | 410500 | 411000 | 411000 | 410500 | 1110 |
| 371 | 20240402 | 123400 | 130286855000 | 411000 | 410500 | 411000 | 410500 | 557 |
| 372 | 20240402 | 123300 | 130058155000 | 411000 | 411000 | 411000 | 410500 | 271 |
| 373 | 20240402 | 123200 | 129946831500 | 411000 | 410500 | 411000 | 410500 | 263 |
| 374 | 20240402 | 123100 | 129838807500 | 410500 | 411000 | 411000 | 410500 | 325 |
| 375 | 20240402 | 123000 | 129705346500 | 411000 | 411000 | 411000 | 410500 | 385 |
| 376 | 20240402 | 122900 | 129547232500 | 410500 | 410500 | 411000 | 410500 | 559 |
| 377 | 20240402 | 122800 | 129317752000 | 410500 | 411000 | 411000 | 410500 | 299 |
| 378 | 20240402 | 122700 | 129194958500 | 411000 | 410500 | 411000 | 410500 | 403 |
| 379 | 20240402 | 122600 | 129029388000 | 410500 | 410500 | 411500 | 410500 | 3288 |
| 380 | 20240402 | 122500 | 127678206000 | 410500 | 410500 | 411000 | 410500 | 789 |
| 381 | 20240402 | 122400 | 127354233500 | 410500 | 411000 | 411000 | 410500 | 343 |
| 382 | 20240402 | 122300 | 127213401500 | 411000 | 410500 | 411000 | 410500 | 502 |
| 383 | 20240402 | 122200 | 127007277500 | 410500 | 410500 | 411000 | 410500 | 642 |
| 384 | 20240402 | 122100 | 126743703000 | 411000 | 410500 | 411000 | 410500 | 449 |
| 385 | 20240402 | 122000 | 126559334000 | 411000 | 411000 | 411000 | 410500 | 409 |
| 386 | 20240402 | 121900 | 126391387000 | 411000 | 411000 | 411000 | 410500 | 1261 |
| 387 | 20240402 | 121800 | 125873434000 | 410500 | 410500 | 411000 | 410500 | 945 |
| 388 | 20240402 | 121700 | 125485485000 | 410500 | 410500 | 411000 | 410500 | 359 |
| 389 | 20240402 | 121600 | 125338048500 | 410500 | 410500 | 411000 | 410500 | 1612 |
| 390 | 20240402 | 121500 | 124676278500 | 411000 | 410500 | 411000 | 410500 | 6792 |
| 391 | 20240402 | 121400 | 121888104000 | 411000 | 411000 | 411000 | 410500 | 1389 |
| 392 | 20240402 | 121300 | 121317805000 | 411000 | 411000 | 411000 | 410500 | 1019 |
| 393 | 20240402 | 121200 | 120899213000 | 411000 | 411000 | 411500 | 410500 | 3064 |
| 394 | 20240402 | 121100 | 119639950000 | 410500 | 411000 | 411000 | 410500 | 606 |
| 395 | 20240402 | 121000 | 119391071500 | 410500 | 410500 | 411000 | 410500 | 474 |
| 396 | 20240402 | 120900 | 119196419000 | 411000 | 411000 | 411000 | 410500 | 2253 |
| 397 | 20240402 | 120800 | 118271326000 | 411000 | 410500 | 411000 | 410500 | 266 |
| 398 | 20240402 | 120700 | 118162097000 | 411000 | 411000 | 411500 | 410500 | 3944 |
| 399 | 20240402 | 120600 | 116541451000 | 411000 | 411500 | 411500 | 411000 | 623 |
| 400 | 20240402 | 120500 | 116285373500 | 411000 | 411000 | 411500 | 411000 | 336 |
| 401 | 20240402 | 120400 | 116147226500 | 411500 | 411500 | 411500 | 411000 | 397 |
| 402 | 20240402 | 120300 | 115983995000 | 411500 | 411000 | 411500 | 411000 | 413 |
| 403 | 20240402 | 120200 | 115814099000 | 411000 | 411500 | 411500 | 411000 | 589 |
| 404 | 20240402 | 120100 | 115571971500 | 411000 | 411500 | 411500 | 411000 | 783 |
| 405 | 20240402 | 120000 | 115250111500 | 411500 | 411500 | 411500 | 411000 | 383 |
| 406 | 20240402 | 115900 | 115092617000 | 411500 | 411000 | 411500 | 411000 | 580 |
| 407 | 20240402 | 115800 | 114854200500 | 411500 | 411500 | 411500 | 411000 | 488 |
| 408 | 20240402 | 115700 | 114653550500 | 411000 | 411000 | 411500 | 411000 | 202 |
| 409 | 20240402 | 115600 | 114570496500 | 411500 | 411000 | 411500 | 411000 | 591 |
| 410 | 20240402 | 115500 | 114327482500 | 411500 | 411500 | 411500 | 411000 | 825 |
| 411 | 20240402 | 115400 | 113988299000 | 411500 | 412000 | 412000 | 411000 | 353 |
| 412 | 20240402 | 115300 | 113843059000 | 411500 | 412000 | 412000 | 411000 | 268 |
| 413 | 20240402 | 115200 | 113732769000 | 412000 | 412000 | 412000 | 411000 | 415 |
| 414 | 20240402 | 115100 | 113562065500 | 411500 | 412000 | 412000 | 411500 | 1289 |
| 415 | 20240402 | 115000 | 113031607000 | 411500 | 412000 | 412000 | 411500 | 286 |
| 416 | 20240402 | 114900 | 112913899000 | 412000 | 411500 | 412000 | 411500 | 294 |
| 417 | 20240402 | 114800 | 112792873000 | 411500 | 411500 | 412000 | 411500 | 444 |
| 418 | 20240402 | 114700 | 112610140000 | 412000 | 412000 | 412000 | 411500 | 492 |
| 419 | 20240402 | 114600 | 112407603500 | 411500 | 412000 | 412000 | 411500 | 436 |
| 420 | 20240402 | 114500 | 112228072000 | 411500 | 411500 | 412000 | 411500 | 308 |
| 421 | 20240402 | 114400 | 112101283500 | 411500 | 412000 | 412000 | 411500 | 450 |
| 422 | 20240402 | 114300 | 111916050500 | 412000 | 411500 | 412000 | 411000 | 576 |
| 423 | 20240402 | 114200 | 111679008500 | 411500 | 411500 | 412000 | 411000 | 536 |
| 424 | 20240402 | 114100 | 111458433000 | 412000 | 411500 | 412000 | 411000 | 539 |
| 425 | 20240402 | 114000 | 111236627500 | 411500 | 411500 | 412000 | 411000 | 1224 |
| 426 | 20240402 | 113900 | 110733046000 | 412000 | 411500 | 412000 | 411500 | 181 |
| 427 | 20240402 | 113800 | 110658538500 | 412000 | 412000 | 412000 | 411500 | 224 |
| 428 | 20240402 | 113700 | 110566307500 | 412000 | 411500 | 412000 | 411500 | 347 |
| 429 | 20240402 | 113600 | 110423424000 | 411500 | 411500 | 412000 | 411000 | 3999 |
| 430 | 20240402 | 113500 | 108777526000 | 411500 | 411000 | 411500 | 411000 | 1172 |
| 431 | 20240402 | 113400 | 108295482500 | 411000 | 411500 | 411500 | 411000 | 842 |
| 432 | 20240402 | 113300 | 107949380500 | 411000 | 411500 | 411500 | 411000 | 950 |
| 433 | 20240402 | 113200 | 107558798000 | 411000 | 411500 | 411500 | 411000 | 1023 |
| 434 | 20240402 | 113100 | 107138264000 | 411500 | 412000 | 412000 | 411500 | 1070 |
| 435 | 20240402 | 113000 | 106697874500 | 411500 | 412000 | 412000 | 411500 | 329 |
| 436 | 20240402 | 112900 | 106562467000 | 411500 | 412000 | 412000 | 411500 | 5118 |
| 437 | 20240402 | 112800 | 104456023000 | 412000 | 412000 | 412000 | 411500 | 474 |
| 438 | 20240402 | 112700 | 104260875500 | 412000 | 412000 | 412500 | 411500 | 1285 |
| 439 | 20240402 | 112600 | 103731330000 | 412500 | 412000 | 412500 | 412000 | 550 |
| 440 | 20240402 | 112500 | 103504577000 | 412000 | 412500 | 412500 | 412000 | 389 |
| 441 | 20240402 | 112400 | 103344168000 | 412500 | 412500 | 412500 | 412000 | 1260 |
| 442 | 20240402 | 112300 | 102824513000 | 412000 | 412000 | 412500 | 412000 | 231 |
| 443 | 20240402 | 112200 | 102729277000 | 412000 | 412500 | 412500 | 412000 | 314 |
| 444 | 20240402 | 112100 | 102599856500 | 412500 | 412000 | 412500 | 411500 | 1639 |
| 445 | 20240402 | 112000 | 101924690500 | 411500 | 411500 | 412000 | 411500 | 1129 |
| 446 | 20240402 | 111900 | 101459725000 | 412000 | 411500 | 412000 | 411500 | 736 |
| 447 | 20240402 | 111800 | 101156729500 | 411500 | 411500 | 412000 | 411500 | 584 |
| 448 | 20240402 | 111700 | 100916307500 | 411500 | 411000 | 412000 | 410500 | 4023 |
| 449 | 20240402 | 111600 | 99260947500 | 411000 | 411500 | 411500 | 410500 | 3080 |
| 450 | 20240402 | 111500 | 97995174000 | 411000 | 411000 | 411500 | 411000 | 5934 |
| 451 | 20240402 | 111400 | 95556243000 | 411000 | 411500 | 411500 | 411000 | 2385 |
| 452 | 20240402 | 111300 | 94575927000 | 411500 | 411500 | 411500 | 411000 | 1069 |
| 453 | 20240402 | 111200 | 94136369000 | 411500 | 411500 | 411500 | 411000 | 1527 |
| 454 | 20240402 | 111100 | 93508567000 | 411500 | 411500 | 412000 | 411000 | 1780 |
| 455 | 20240402 | 111000 | 92776095000 | 411000 | 411500 | 412000 | 411000 | 1666 |
| 456 | 20240402 | 110900 | 92090564000 | 412000 | 412000 | 412000 | 411500 | 1213 |
| 457 | 20240402 | 110800 | 91591390000 | 411500 | 411500 | 412000 | 411500 | 1617 |
| 458 | 20240402 | 110700 | 90925957000 | 411500 | 411500 | 412000 | 411500 | 952 |
| 459 | 20240402 | 110600 | 90534169500 | 411500 | 411500 | 412000 | 411500 | 2168 |
| 460 | 20240402 | 110500 | 89641847500 | 412000 | 411500 | 412000 | 411500 | 2854 |
| 461 | 20240402 | 110400 | 88467355000 | 411500 | 411500 | 412000 | 411500 | 1226 |
| 462 | 20240402 | 110300 | 87962805500 | 412000 | 412000 | 412000 | 411500 | 2387 |
| 463 | 20240402 | 110200 | 86980315500 | 412000 | 412000 | 412500 | 411500 | 5059 |
| 464 | 20240402 | 110100 | 84895983500 | 412000 | 412500 | 412500 | 412000 | 1857 |
| 465 | 20240402 | 110000 | 84130834000 | 412000 | 412000 | 412500 | 412000 | 1515 |
| 466 | 20240402 | 105900 | 83506595000 | 412000 | 412500 | 412500 | 412000 | 937 |
| 467 | 20240402 | 105800 | 83120489000 | 412500 | 412500 | 413000 | 412000 | 1242 |
| 468 | 20240402 | 105700 | 82608427000 | 412500 | 412500 | 413000 | 412000 | 2584 |
| 469 | 20240402 | 105600 | 81542532000 | 412500 | 412500 | 413000 | 412500 | 2283 |
| 470 | 20240402 | 105500 | 80600713000 | 412500 | 413000 | 413500 | 412500 | 5245 |
| 471 | 20240402 | 105400 | 78434714500 | 413000 | 413000 | 413500 | 413000 | 3801 |
| 472 | 20240402 | 105300 | 76864748500 | 413000 | 413000 | 413500 | 413000 | 1786 |
| 473 | 20240402 | 105200 | 76127074000 | 413000 | 413000 | 413500 | 413000 | 1074 |
| 474 | 20240402 | 105100 | 75683487000 | 413000 | 413000 | 413500 | 413000 | 762 |
| 475 | 20240402 | 105000 | 75368728000 | 413000 | 413000 | 413500 | 413000 | 497 |
| 476 | 20240402 | 104900 | 75163297500 | 413500 | 413000 | 413500 | 413000 | 1249 |
| 477 | 20240402 | 104800 | 74647158000 | 413500 | 413000 | 413500 | 413000 | 300 |
| 478 | 20240402 | 104700 | 74523220000 | 413000 | 413500 | 414000 | 413000 | 713 |
| 479 | 20240402 | 104600 | 74228538000 | 413500 | 413500 | 414000 | 413500 | 862 |
| 480 | 20240402 | 104500 | 73872064000 | 414000 | 413000 | 414000 | 413000 | 3030 |
| 481 | 20240402 | 104400 | 72619129000 | 413000 | 413500 | 413500 | 413000 | 1157 |
| 482 | 20240402 | 104300 | 72140916000 | 413500 | 413000 | 413500 | 413000 | 588 |
| 483 | 20240402 | 104200 | 71897893000 | 413000 | 413000 | 413500 | 413000 | 339 |
| 484 | 20240402 | 104100 | 71757827500 | 413000 | 413000 | 413500 | 413000 | 421 |
| 485 | 20240402 | 104000 | 71583877500 | 413500 | 413500 | 414000 | 413000 | 2416 |
| 486 | 20240402 | 103900 | 70585088000 | 413500 | 413000 | 414000 | 413000 | 2712 |
| 487 | 20240402 | 103800 | 69463680500 | 413000 | 413500 | 413500 | 413000 | 416 |
| 488 | 20240402 | 103700 | 69291787000 | 413500 | 413500 | 413500 | 413000 | 1340 |
| 489 | 20240402 | 103600 | 68738229500 | 413000 | 413000 | 413500 | 413000 | 963 |
| 490 | 20240402 | 103500 | 68340361000 | 413000 | 413500 | 413500 | 413000 | 526 |
| 491 | 20240402 | 103400 | 68123012000 | 413500 | 413000 | 413500 | 413000 | 400 |
| 492 | 20240402 | 103300 | 67957746000 | 413500 | 413500 | 413500 | 413000 | 1968 |
| 493 | 20240402 | 103200 | 67144154000 | 413500 | 413500 | 413500 | 413000 | 846 |
| 494 | 20240402 | 103100 | 66794570500 | 413000 | 413000 | 413500 | 413000 | 836 |
| 495 | 20240402 | 103000 | 66449207000 | 413500 | 413000 | 413500 | 413000 | 1236 |
| 496 | 20240402 | 102900 | 65938399500 | 413500 | 413500 | 414000 | 413000 | 3628 |
| 497 | 20240402 | 102800 | 64438284500 | 413500 | 414000 | 414000 | 413500 | 1121 |
| 498 | 20240402 | 102700 | 63974719000 | 413500 | 414000 | 414000 | 413500 | 690 |
| 499 | 20240402 | 102600 | 63689359500 | 413500 | 413500 | 414000 | 413500 | 447 |
| 500 | 20240402 | 102500 | 63504476000 | 413500 | 413500 | 414000 | 413500 | 1321 |
| 501 | 20240402 | 102400 | 62958201500 | 414000 | 414000 | 414000 | 413500 | 449 |
| 502 | 20240402 | 102300 | 62772406500 | 414000 | 413500 | 414000 | 413500 | 830 |
| 503 | 20240402 | 102200 | 62429132500 | 414000 | 414000 | 414000 | 413500 | 1015 |
| 504 | 20240402 | 102100 | 62009145500 | 414000 | 414000 | 414500 | 413500 | 6126 |
| 505 | 20240402 | 102000 | 59473248000 | 414000 | 414000 | 414500 | 414000 | 678 |
| 506 | 20240402 | 101900 | 59192368000 | 414000 | 414500 | 414500 | 414000 | 591 |
| 507 | 20240402 | 101800 | 58947537000 | 414000 | 414000 | 414500 | 414000 | 2072 |
| 508 | 20240402 | 101700 | 58089148500 | 414500 | 414500 | 414500 | 414000 | 503 |
| 509 | 20240402 | 101600 | 57880797000 | 414500 | 414000 | 415000 | 414000 | 1388 |
| 510 | 20240402 | 101500 | 57305540500 | 414000 | 414500 | 415000 | 414000 | 1483 |
| 511 | 20240402 | 101400 | 56690875500 | 414500 | 414500 | 415000 | 414000 | 1723 |
| 512 | 20240402 | 101300 | 55976723500 | 415000 | 414500 | 415000 | 414500 | 307 |
| 513 | 20240402 | 101200 | 55849467500 | 415000 | 415000 | 415500 | 414500 | 2150 |
| 514 | 20240402 | 101100 | 54957624500 | 415000 | 415500 | 415500 | 415000 | 185 |
| 515 | 20240402 | 101000 | 54880821500 | 415500 | 415500 | 415500 | 415000 | 216 |
| 516 | 20240402 | 100900 | 54791171000 | 415000 | 414500 | 415500 | 414500 | 176 |
| 517 | 20240402 | 100800 | 54718100000 | 415000 | 415000 | 415500 | 414500 | 804 |
| 518 | 20240402 | 100700 | 54384442000 | 415000 | 415000 | 415000 | 414500 | 723 |
| 519 | 20240402 | 100600 | 54084436500 | 415000 | 414500 | 415000 | 414500 | 101 |
| 520 | 20240402 | 100500 | 54042546500 | 415000 | 414500 | 415000 | 414500 | 983 |
| 521 | 20240402 | 100400 | 53634985000 | 414500 | 415000 | 415000 | 414500 | 737 |
| 522 | 20240402 | 100300 | 53329279500 | 415000 | 415000 | 415000 | 414500 | 794 |
| 523 | 20240402 | 100200 | 52999922000 | 414500 | 415000 | 415000 | 414500 | 1281 |
| 524 | 20240402 | 100100 | 52468637000 | 415000 | 415000 | 415000 | 414500 | 199 |
| 525 | 20240402 | 100000 | 52386070500 | 415000 | 415000 | 415000 | 414500 | 594 |
| 526 | 20240402 | 095900 | 52139741500 | 415000 | 416000 | 416000 | 414500 | 1454 |
| 527 | 20240402 | 095800 | 51536311500 | 415500 | 415500 | 415500 | 415000 | 895 |
| 528 | 20240402 | 095700 | 51164455000 | 415000 | 415500 | 416000 | 415000 | 422 |
| 529 | 20240402 | 095600 | 50989075000 | 416000 | 415500 | 416000 | 415500 | 302 |
| 530 | 20240402 | 095500 | 50863546500 | 415000 | 416000 | 416500 | 415000 | 1032 |
| 531 | 20240402 | 095400 | 50434315000 | 416000 | 415000 | 416500 | 414500 | 3277 |
| 532 | 20240402 | 095300 | 49073739000 | 415000 | 415000 | 415500 | 414500 | 2072 |
| 533 | 20240402 | 095200 | 48213670500 | 414500 | 414500 | 415000 | 414500 | 1205 |
| 534 | 20240402 | 095100 | 47713968000 | 415000 | 414500 | 415000 | 414500 | 1444 |
| 535 | 20240402 | 095000 | 47115413000 | 414500 | 414500 | 415000 | 414500 | 407 |
| 536 | 20240402 | 094900 | 46946640500 | 414500 | 414500 | 415000 | 414500 | 813 |
| 537 | 20240402 | 094800 | 46609564500 | 415000 | 415000 | 415000 | 414500 | 791 |
| 538 | 20240402 | 094700 | 46281534000 | 415000 | 414500 | 415000 | 414500 | 457 |
| 539 | 20240402 | 094600 | 46092055500 | 414500 | 414500 | 415000 | 414500 | 699 |
| 540 | 20240402 | 094500 | 45802089500 | 415000 | 415000 | 415000 | 414500 | 1242 |
| 541 | 20240402 | 094400 | 45287213000 | 414500 | 414500 | 415000 | 414500 | 1003 |
| 542 | 20240402 | 094300 | 44871400000 | 414500 | 414500 | 415000 | 414500 | 1329 |
| 543 | 20240402 | 094200 | 44320438500 | 414500 | 415000 | 415000 | 414500 | 568 |
| 544 | 20240402 | 094100 | 44084770500 | 415000 | 415000 | 415500 | 415000 | 1414 |
| 545 | 20240402 | 094000 | 43497816500 | 415000 | 415500 | 416000 | 415000 | 1608 |
| 546 | 20240402 | 093900 | 42829965500 | 415500 | 416000 | 416000 | 415500 | 351 |
| 547 | 20240402 | 093800 | 42684096000 | 415500 | 416500 | 416500 | 415500 | 683 |
| 548 | 20240402 | 093700 | 42399972000 | 416500 | 416000 | 416500 | 416000 | 378 |
| 549 | 20240402 | 093600 | 42242622500 | 416000 | 415500 | 416500 | 415500 | 1232 |
| 550 | 20240402 | 093500 | 41730290000 | 416000 | 415500 | 416000 | 415500 | 2619 |
| 551 | 20240402 | 093400 | 40641287000 | 415500 | 416000 | 416000 | 415500 | 550 |
| 552 | 20240402 | 093300 | 40412530500 | 416000 | 416000 | 416500 | 416000 | 854 |
| 553 | 20240402 | 093200 | 40057130500 | 416500 | 416000 | 416500 | 415000 | 5315 |
| 554 | 20240402 | 093100 | 37849074000 | 415500 | 415000 | 416000 | 415000 | 778 |
| 555 | 20240402 | 093000 | 37525817500 | 415500 | 416000 | 416500 | 415000 | 2473 |
| 556 | 20240402 | 092900 | 36497195000 | 416000 | 416000 | 416000 | 415500 | 555 |
| 557 | 20240402 | 092800 | 36266347500 | 416000 | 415500 | 416000 | 415500 | 491 |
| 558 | 20240402 | 092700 | 36062182000 | 415500 | 415500 | 416000 | 415000 | 1044 |
| 559 | 20240402 | 092600 | 35628554500 | 415000 | 416000 | 416000 | 415000 | 1769 |
| 560 | 20240402 | 092500 | 34893385500 | 416000 | 415000 | 416000 | 415000 | 843 |
| 561 | 20240402 | 092400 | 34543178000 | 415000 | 414500 | 415000 | 414500 | 1227 |
| 562 | 20240402 | 092300 | 34034155000 | 414500 | 414000 | 415000 | 414000 | 2726 |
| 563 | 20240402 | 092200 | 32904936000 | 413500 | 414000 | 414000 | 413500 | 2562 |
| 564 | 20240402 | 092100 | 31845349500 | 414000 | 414000 | 414000 | 413500 | 1044 |
| 565 | 20240402 | 092000 | 31413415000 | 414000 | 414000 | 414500 | 413500 | 3728 |
| 566 | 20240402 | 091900 | 29870458500 | 414000 | 414500 | 415000 | 414000 | 1027 |
| 567 | 20240402 | 091800 | 29445066500 | 414500 | 413000 | 414500 | 413000 | 7226 |
| 568 | 20240402 | 091700 | 26453230000 | 413500 | 413500 | 414000 | 413000 | 2024 |
| 569 | 20240402 | 091600 | 25616513000 | 414000 | 413500 | 414000 | 413500 | 3837 |
| 570 | 20240402 | 091500 | 24029837000 | 413500 | 413500 | 414000 | 413500 | 1613 |
| 571 | 20240402 | 091400 | 23362750000 | 413500 | 414000 | 414500 | 413500 | 2349 |
| 572 | 20240402 | 091300 | 22390399000 | 414500 | 414000 | 414500 | 414000 | 1666 |
| 573 | 20240402 | 091200 | 21700568000 | 414000 | 414500 | 414500 | 414000 | 1684 |
| 574 | 20240402 | 091100 | 21003341500 | 414500 | 414500 | 414500 | 414000 | 1712 |
| 575 | 20240402 | 091000 | 20294518500 | 413500 | 413500 | 414500 | 413500 | 4201 |
| 576 | 20240402 | 090900 | 18555829500 | 413500 | 414000 | 414500 | 413500 | 2962 |
| 577 | 20240402 | 090800 | 17329550000 | 414000 | 413500 | 414500 | 413500 | 2188 |
| 578 | 20240402 | 090700 | 16423453000 | 414000 | 414000 | 414500 | 413500 | 2550 |
| 579 | 20240402 | 090600 | 15367857000 | 414500 | 415000 | 415000 | 414000 | 5491 |
| 580 | 20240402 | 090500 | 13093338000 | 415000 | 416000 | 416000 | 414500 | 2349 |
| 581 | 20240402 | 090400 | 12117965000 | 416000 | 415000 | 416000 | 414500 | 3041 |
| 582 | 20240402 | 090300 | 10855049000 | 414500 | 415500 | 416000 | 414500 | 3407 |
| 583 | 20240402 | 090200 | 9440662500 | 416000 | 417000 | 417000 | 415500 | 2206 |
| 584 | 20240402 | 090100 | 8521968000 | 417000 | 414500 | 417000 | 414000 | 2569 |
| 585 | 20240402 | 090000 | 7455425000 | 414500 | 414000 | 415500 | 413500 | 17704 |