35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 22804 |
| 3 | 20240403 | 184100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 4 | 20240403 | 184000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 5 | 20240403 | 183900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 6 | 20240403 | 183800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 7 | 20240403 | 183700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 8 | 20240403 | 183600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 9 | 20240403 | 183500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 10 | 20240403 | 183400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 11 | 20240403 | 183300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 12 | 20240403 | 183200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 13 | 20240403 | 183100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 14 | 20240403 | 183000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 15 | 20240403 | 182900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 16 | 20240403 | 182800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 17 | 20240403 | 182700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 18 | 20240403 | 182600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 19 | 20240403 | 182500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 20 | 20240403 | 182400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 21 | 20240403 | 182300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 22 | 20240403 | 182200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 23 | 20240403 | 182100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 24 | 20240403 | 182000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 25 | 20240403 | 181900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 26 | 20240403 | 181800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 27 | 20240403 | 181700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 28 | 20240403 | 181600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 29 | 20240403 | 181500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 30 | 20240403 | 181400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 31 | 20240403 | 181300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 32 | 20240403 | 181200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 22804 |
| 33 | 20240403 | 181100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 34 | 20240403 | 181000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 35 | 20240403 | 180900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 36 | 20240403 | 180800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 37 | 20240403 | 180700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 38 | 20240403 | 180600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 39 | 20240403 | 180500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 40 | 20240403 | 180400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 41 | 20240403 | 180300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 42 | 20240403 | 180200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 43 | 20240403 | 180100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 44 | 20240403 | 180000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 45 | 20240403 | 175900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 46 | 20240403 | 175800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 47 | 20240403 | 175700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 48 | 20240403 | 175600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 49 | 20240403 | 175500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 50 | 20240403 | 175400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 51 | 20240403 | 175300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 52 | 20240403 | 175200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 53 | 20240403 | 175100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 54 | 20240403 | 175000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 55 | 20240403 | 174900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 56 | 20240403 | 174800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 57 | 20240403 | 174700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 58 | 20240403 | 174600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 59 | 20240403 | 174500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 60 | 20240403 | 174400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 61 | 20240403 | 174300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 62 | 20240403 | 174200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 22804 |
| 63 | 20240403 | 174100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 64 | 20240403 | 174000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 65 | 20240403 | 173900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 66 | 20240403 | 173800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 67 | 20240403 | 173700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 68 | 20240403 | 173600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 69 | 20240403 | 173500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 70 | 20240403 | 173400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 71 | 20240403 | 173300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 72 | 20240403 | 173200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 73 | 20240403 | 173100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 74 | 20240403 | 173000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 75 | 20240403 | 172900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 76 | 20240403 | 172800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 77 | 20240403 | 172700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 78 | 20240403 | 172600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 79 | 20240403 | 172500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 80 | 20240403 | 172400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 81 | 20240403 | 172300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 82 | 20240403 | 172200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 83 | 20240403 | 172100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 84 | 20240403 | 172000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 85 | 20240403 | 171900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 86 | 20240403 | 171800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 87 | 20240403 | 171700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 88 | 20240403 | 171600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 89 | 20240403 | 171500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 90 | 20240403 | 171400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 91 | 20240403 | 171300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 92 | 20240403 | 171200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 22804 |
| 93 | 20240403 | 171100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 94 | 20240403 | 171000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 95 | 20240403 | 170900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 96 | 20240403 | 170800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 97 | 20240403 | 170700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 98 | 20240403 | 170600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 99 | 20240403 | 170500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 100 | 20240403 | 170400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 101 | 20240403 | 170300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 102 | 20240403 | 170200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 103 | 20240403 | 170100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 104 | 20240403 | 170000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 105 | 20240403 | 165900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 106 | 20240403 | 165800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 107 | 20240403 | 165700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 108 | 20240403 | 165600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 109 | 20240403 | 165500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 110 | 20240403 | 165400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 111 | 20240403 | 165300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 112 | 20240403 | 165200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 113 | 20240403 | 165100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 114 | 20240403 | 165000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 115 | 20240403 | 164900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 116 | 20240403 | 164800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 117 | 20240403 | 164700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 118 | 20240403 | 164600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 119 | 20240403 | 164500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 120 | 20240403 | 164400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 121 | 20240403 | 164300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 122 | 20240403 | 164200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 22804 |
| 123 | 20240403 | 164100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 124 | 20240403 | 164000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 125 | 20240403 | 163900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 126 | 20240403 | 163800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 127 | 20240403 | 163700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 128 | 20240403 | 163600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 129 | 20240403 | 163500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 130 | 20240403 | 163400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 131 | 20240403 | 163300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 132 | 20240403 | 163200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 133 | 20240403 | 163100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 134 | 20240403 | 163000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 135 | 20240403 | 162900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 136 | 20240403 | 162800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 137 | 20240403 | 162700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 138 | 20240403 | 162600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 139 | 20240403 | 162500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 140 | 20240403 | 162400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 141 | 20240403 | 162300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 142 | 20240403 | 162200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 143 | 20240403 | 162100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 144 | 20240403 | 162000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 145 | 20240403 | 161900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 146 | 20240403 | 161800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 147 | 20240403 | 161700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 148 | 20240403 | 161600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 149 | 20240403 | 161500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 150 | 20240403 | 161400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 151 | 20240403 | 161300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 152 | 20240403 | 161200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 22804 |
| 153 | 20240403 | 161100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 154 | 20240403 | 161000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 155 | 20240403 | 160900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 156 | 20240403 | 160800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 157 | 20240403 | 160700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 158 | 20240403 | 160600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 159 | 20240403 | 160500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 160 | 20240403 | 160400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 161 | 20240403 | 160300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 162 | 20240403 | 160200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 163 | 20240403 | 160100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 164 | 20240403 | 160000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 165 | 20240403 | 155900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 166 | 20240403 | 155800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 167 | 20240403 | 155700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 168 | 20240403 | 155600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 169 | 20240403 | 155500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 170 | 20240403 | 155400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 171 | 20240403 | 155300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 172 | 20240403 | 155200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 173 | 20240403 | 155100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 174 | 20240403 | 155000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 175 | 20240403 | 154900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 176 | 20240403 | 154800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 177 | 20240403 | 154700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 178 | 20240403 | 154600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 179 | 20240403 | 154500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 180 | 20240403 | 154400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 181 | 20240403 | 154300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 182 | 20240403 | 154200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 22804 |
| 183 | 20240403 | 154100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 184 | 20240403 | 154000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 185 | 20240403 | 153900 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 186 | 20240403 | 153800 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 187 | 20240403 | 153700 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 188 | 20240403 | 153600 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 189 | 20240403 | 153500 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 190 | 20240403 | 153400 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 191 | 20240403 | 153300 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 192 | 20240403 | 153200 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 193 | 20240403 | 153100 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 194 | 20240403 | 153000 | 284236009500 | 398500 | 398500 | 398500 | 398500 | 22804 |
| 195 | 20240403 | 152900 | 275148615500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 196 | 20240403 | 152800 | 275148615500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 197 | 20240403 | 152700 | 275148615500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 198 | 20240403 | 152600 | 275148615500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 199 | 20240403 | 152500 | 275148615500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 200 | 20240403 | 152400 | 275148615500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 201 | 20240403 | 152300 | 275148615500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 202 | 20240403 | 152200 | 275148615500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 203 | 20240403 | 152100 | 275148615500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 204 | 20240403 | 152000 | 275148615500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 205 | 20240403 | 151900 | 275148615500 | 399500 | 399500 | 399500 | 399000 | 1996 |
| 206 | 20240403 | 151800 | 274351982000 | 399000 | 399000 | 399500 | 398500 | 1667 |
| 207 | 20240403 | 151700 | 273686913500 | 399000 | 398500 | 399000 | 398500 | 2663 |
| 208 | 20240403 | 151600 | 272624694500 | 399000 | 398500 | 399000 | 398500 | 1857 |
| 209 | 20240403 | 151500 | 271884066500 | 399000 | 399000 | 399500 | 398500 | 1774 |
| 210 | 20240403 | 151400 | 271176488000 | 399000 | 399000 | 399500 | 398500 | 1699 |
| 211 | 20240403 | 151300 | 270498834500 | 399000 | 399000 | 399000 | 398500 | 3751 |
| 212 | 20240403 | 151200 | 269002599500 | 399000 | 399000 | 399000 | 398500 | 1860 |
| 213 | 20240403 | 151100 | 268260897500 | 398500 | 398500 | 399000 | 398500 | 2975 |
| 214 | 20240403 | 151000 | 267074473000 | 398500 | 398500 | 399000 | 398500 | 2104 |
| 215 | 20240403 | 150900 | 266235518000 | 399000 | 398500 | 399000 | 398500 | 1584 |
| 216 | 20240403 | 150800 | 265604087000 | 399000 | 399000 | 399000 | 398500 | 1623 |
| 217 | 20240403 | 150700 | 264956905000 | 398500 | 399000 | 399000 | 398500 | 2186 |
| 218 | 20240403 | 150600 | 264084965000 | 399000 | 399000 | 399000 | 398500 | 2476 |
| 219 | 20240403 | 150500 | 263097525500 | 399000 | 399000 | 399000 | 398500 | 1089 |
| 220 | 20240403 | 150400 | 262663276500 | 399000 | 399000 | 399000 | 398500 | 2964 |
| 221 | 20240403 | 150300 | 261480925500 | 399000 | 399000 | 399500 | 398500 | 3458 |
| 222 | 20240403 | 150200 | 260101337000 | 399000 | 399000 | 399500 | 398500 | 1168 |
| 223 | 20240403 | 150100 | 259635455500 | 399000 | 399000 | 399500 | 399000 | 1470 |
| 224 | 20240403 | 150000 | 259048907000 | 399000 | 399000 | 399500 | 399000 | 2522 |
| 225 | 20240403 | 145900 | 258042279000 | 399000 | 399000 | 399500 | 399000 | 781 |
| 226 | 20240403 | 145800 | 257730603500 | 399000 | 399000 | 399500 | 399000 | 1064 |
| 227 | 20240403 | 145700 | 257306020500 | 399000 | 399000 | 399500 | 399000 | 704 |
| 228 | 20240403 | 145600 | 257025087500 | 399000 | 399500 | 399500 | 399000 | 1264 |
| 229 | 20240403 | 145500 | 256520710500 | 399000 | 399000 | 399500 | 399000 | 882 |
| 230 | 20240403 | 145400 | 256168692000 | 399000 | 399000 | 399500 | 399000 | 4119 |
| 231 | 20240403 | 145300 | 254523529000 | 399000 | 399000 | 399500 | 399000 | 1161 |
| 232 | 20240403 | 145200 | 254060222500 | 399000 | 399000 | 399500 | 399000 | 2309 |
| 233 | 20240403 | 145100 | 253138664000 | 399000 | 399000 | 399500 | 399000 | 1555 |
| 234 | 20240403 | 145000 | 252518192000 | 399000 | 399000 | 399500 | 399000 | 1668 |
| 235 | 20240403 | 144900 | 251852607500 | 399000 | 399000 | 399500 | 399000 | 1028 |
| 236 | 20240403 | 144800 | 251442366000 | 399000 | 399500 | 399500 | 399000 | 1159 |
| 237 | 20240403 | 144700 | 250979872500 | 399000 | 399000 | 399500 | 399000 | 1569 |
| 238 | 20240403 | 144600 | 250353711000 | 399000 | 399000 | 399500 | 399000 | 1782 |
| 239 | 20240403 | 144500 | 249642551000 | 399000 | 399000 | 399500 | 399000 | 1963 |
| 240 | 20240403 | 144400 | 248859234000 | 399000 | 399000 | 399500 | 399000 | 944 |
| 241 | 20240403 | 144300 | 248482493500 | 399000 | 399000 | 399500 | 399000 | 826 |
| 242 | 20240403 | 144200 | 248152788000 | 399500 | 399500 | 399500 | 399000 | 1341 |
| 243 | 20240403 | 144100 | 247617541000 | 399500 | 399000 | 399500 | 399000 | 2030 |
| 244 | 20240403 | 144000 | 246807420000 | 399000 | 399000 | 399500 | 399000 | 981 |
| 245 | 20240403 | 143900 | 246415861000 | 399000 | 399500 | 399500 | 399000 | 958 |
| 246 | 20240403 | 143800 | 246033564500 | 399000 | 399500 | 399500 | 399000 | 5009 |
| 247 | 20240403 | 143700 | 244034598000 | 399000 | 399000 | 399500 | 399000 | 2692 |
| 248 | 20240403 | 143600 | 242960379500 | 399000 | 399500 | 399500 | 399000 | 1324 |
| 249 | 20240403 | 143500 | 242431967500 | 399000 | 399500 | 399500 | 399000 | 1605 |
| 250 | 20240403 | 143400 | 241791519000 | 399000 | 399500 | 399500 | 399000 | 666 |
| 251 | 20240403 | 143300 | 241525690500 | 399000 | 399000 | 399500 | 399000 | 1267 |
| 252 | 20240403 | 143200 | 241020032500 | 399500 | 399500 | 399500 | 399000 | 6508 |
| 253 | 20240403 | 143100 | 238423219000 | 399000 | 399000 | 399500 | 399000 | 5894 |
| 254 | 20240403 | 143000 | 236071339500 | 399000 | 399500 | 399500 | 399000 | 638 |
| 255 | 20240403 | 142900 | 235816618000 | 399500 | 399000 | 399500 | 399000 | 2262 |
| 256 | 20240403 | 142800 | 234913886000 | 399500 | 399000 | 399500 | 399000 | 1314 |
| 257 | 20240403 | 142700 | 234389490500 | 399000 | 399000 | 399500 | 399000 | 760 |
| 258 | 20240403 | 142600 | 234086099500 | 399000 | 399500 | 399500 | 399000 | 1478 |
| 259 | 20240403 | 142500 | 233496200500 | 399000 | 399000 | 399500 | 399000 | 1108 |
| 260 | 20240403 | 142400 | 233054014000 | 399000 | 399500 | 399500 | 399000 | 997 |
| 261 | 20240403 | 142300 | 232655879500 | 399500 | 399000 | 399500 | 399000 | 893 |
| 262 | 20240403 | 142200 | 232299513000 | 399500 | 399500 | 399500 | 399000 | 2005 |
| 263 | 20240403 | 142100 | 231499383000 | 399500 | 399500 | 399500 | 399000 | 632 |
| 264 | 20240403 | 142000 | 231247148500 | 399500 | 399000 | 399500 | 399000 | 645 |
| 265 | 20240403 | 141900 | 230989696000 | 399000 | 399000 | 399500 | 399000 | 938 |
| 266 | 20240403 | 141800 | 230615231500 | 399000 | 399000 | 399500 | 399000 | 1066 |
| 267 | 20240403 | 141700 | 230189830500 | 399000 | 399000 | 399500 | 399000 | 945 |
| 268 | 20240403 | 141600 | 229812564500 | 399000 | 399500 | 399500 | 399000 | 776 |
| 269 | 20240403 | 141500 | 229502820500 | 399000 | 399500 | 399500 | 399000 | 1473 |
| 270 | 20240403 | 141400 | 228914633000 | 399500 | 399000 | 399500 | 399000 | 574 |
| 271 | 20240403 | 141300 | 228685541500 | 399000 | 399500 | 399500 | 399000 | 810 |
| 272 | 20240403 | 141200 | 228362166500 | 399500 | 399500 | 399500 | 399000 | 1688 |
| 273 | 20240403 | 141100 | 227688067000 | 399000 | 399500 | 399500 | 399000 | 481 |
| 274 | 20240403 | 141000 | 227496019500 | 399500 | 399500 | 399500 | 399000 | 513 |
| 275 | 20240403 | 140900 | 227291246500 | 399500 | 399000 | 399500 | 399000 | 748 |
| 276 | 20240403 | 140800 | 226992707500 | 399500 | 399000 | 399500 | 399000 | 655 |
| 277 | 20240403 | 140700 | 226731295000 | 399500 | 399500 | 399500 | 399000 | 582 |
| 278 | 20240403 | 140600 | 226498999000 | 399500 | 399000 | 399500 | 399000 | 317 |
| 279 | 20240403 | 140500 | 226372463500 | 399000 | 399000 | 399500 | 399000 | 1294 |
| 280 | 20240403 | 140400 | 225856003000 | 399500 | 399500 | 399500 | 399000 | 687 |
| 281 | 20240403 | 140300 | 225581673000 | 399000 | 399000 | 399500 | 399000 | 626 |
| 282 | 20240403 | 140200 | 225331807500 | 399000 | 399500 | 399500 | 399000 | 639 |
| 283 | 20240403 | 140100 | 225076579000 | 399500 | 399500 | 399500 | 399000 | 600 |
| 284 | 20240403 | 140000 | 224836965500 | 399500 | 399000 | 399500 | 399000 | 991 |
| 285 | 20240403 | 135900 | 224441183500 | 399500 | 399500 | 399500 | 399000 | 2527 |
| 286 | 20240403 | 135800 | 223431760500 | 399500 | 399500 | 399500 | 399000 | 1519 |
| 287 | 20240403 | 135700 | 222825060500 | 399500 | 399000 | 399500 | 399000 | 654 |
| 288 | 20240403 | 135600 | 222563992000 | 399500 | 399500 | 399500 | 399000 | 716 |
| 289 | 20240403 | 135500 | 222278242500 | 399000 | 399000 | 399500 | 399000 | 451 |
| 290 | 20240403 | 135400 | 222098121500 | 399000 | 400000 | 400000 | 399000 | 1599 |
| 291 | 20240403 | 135300 | 221459325500 | 400000 | 400000 | 400000 | 399500 | 622 |
| 292 | 20240403 | 135200 | 221210794500 | 399500 | 399500 | 400000 | 399000 | 3497 |
| 293 | 20240403 | 135100 | 219813719500 | 400000 | 400000 | 400000 | 399500 | 1456 |
| 294 | 20240403 | 135000 | 219231947500 | 399500 | 399500 | 400000 | 399500 | 1254 |
| 295 | 20240403 | 134900 | 218730894500 | 399500 | 399500 | 400000 | 399500 | 2659 |
| 296 | 20240403 | 134800 | 217668534000 | 399500 | 399500 | 400000 | 399500 | 1146 |
| 297 | 20240403 | 134700 | 217210592500 | 399500 | 399500 | 400000 | 399500 | 1172 |
| 298 | 20240403 | 134600 | 216742343500 | 399500 | 400000 | 400000 | 399500 | 381 |
| 299 | 20240403 | 134500 | 216590099500 | 400000 | 399500 | 400000 | 399500 | 2958 |
| 300 | 20240403 | 134400 | 215408163500 | 399500 | 399500 | 400000 | 399500 | 493 |
| 301 | 20240403 | 134300 | 215211060000 | 399500 | 400000 | 400000 | 399500 | 325 |
| 302 | 20240403 | 134200 | 215081109000 | 400000 | 399500 | 400000 | 399500 | 538 |
| 303 | 20240403 | 134100 | 214866081500 | 400000 | 399500 | 400000 | 399500 | 256 |
| 304 | 20240403 | 134000 | 214763746500 | 399500 | 399500 | 400000 | 399500 | 844 |
| 305 | 20240403 | 133900 | 214426529000 | 400000 | 399500 | 400000 | 399500 | 417 |
| 306 | 20240403 | 133800 | 214259896500 | 399500 | 399500 | 400000 | 399500 | 478 |
| 307 | 20240403 | 133700 | 214068913500 | 399500 | 399500 | 400000 | 399500 | 435 |
| 308 | 20240403 | 133600 | 213895079500 | 399500 | 400000 | 400000 | 399500 | 612 |
| 309 | 20240403 | 133500 | 213650511500 | 399500 | 399500 | 400000 | 399500 | 611 |
| 310 | 20240403 | 133400 | 213406394000 | 400000 | 399500 | 400000 | 399500 | 321 |
| 311 | 20240403 | 133300 | 213278123000 | 399500 | 399500 | 400000 | 399500 | 516 |
| 312 | 20240403 | 133200 | 213071968500 | 400000 | 399500 | 400000 | 399500 | 195 |
| 313 | 20240403 | 133100 | 212994013000 | 400000 | 399500 | 400000 | 399500 | 248 |
| 314 | 20240403 | 133000 | 212894926500 | 399500 | 399500 | 400000 | 399500 | 712 |
| 315 | 20240403 | 132900 | 212610415000 | 399500 | 399500 | 400000 | 399500 | 731 |
| 316 | 20240403 | 132800 | 212318295000 | 399500 | 399500 | 400000 | 399500 | 656 |
| 317 | 20240403 | 132700 | 212056212000 | 399500 | 399000 | 399500 | 399000 | 5105 |
| 318 | 20240403 | 132600 | 210016910000 | 399500 | 399500 | 399500 | 399000 | 819 |
| 319 | 20240403 | 132500 | 209689840000 | 399000 | 399500 | 399500 | 399000 | 1304 |
| 320 | 20240403 | 132400 | 209169405500 | 399000 | 399500 | 399500 | 399000 | 429 |
| 321 | 20240403 | 132300 | 208998157500 | 399500 | 399000 | 399500 | 399000 | 1381 |
| 322 | 20240403 | 132200 | 208447014500 | 399500 | 399000 | 399500 | 399000 | 613 |
| 323 | 20240403 | 132100 | 208202287500 | 399000 | 399000 | 399500 | 399000 | 658 |
| 324 | 20240403 | 132000 | 207939598500 | 399000 | 399500 | 399500 | 399000 | 593 |
| 325 | 20240403 | 131900 | 207702866500 | 399000 | 399500 | 399500 | 399000 | 939 |
| 326 | 20240403 | 131800 | 207328082000 | 399500 | 399500 | 400000 | 399000 | 7565 |
| 327 | 20240403 | 131700 | 204306330000 | 399500 | 399500 | 400000 | 399500 | 1289 |
| 328 | 20240403 | 131600 | 203791256500 | 400000 | 400000 | 400000 | 399500 | 1848 |
| 329 | 20240403 | 131500 | 203052940000 | 399500 | 399500 | 400000 | 399500 | 927 |
| 330 | 20240403 | 131400 | 202682531500 | 399500 | 400000 | 400000 | 399500 | 530 |
| 331 | 20240403 | 131300 | 202470676000 | 400000 | 400000 | 400000 | 399500 | 1003 |
| 332 | 20240403 | 131200 | 202069891000 | 400000 | 399500 | 400000 | 399500 | 3701 |
| 333 | 20240403 | 131100 | 200591257000 | 399500 | 399500 | 400000 | 399500 | 735 |
| 334 | 20240403 | 131000 | 200297441000 | 399500 | 399500 | 400000 | 399500 | 960 |
| 335 | 20240403 | 130900 | 199913703500 | 400000 | 399500 | 400000 | 399500 | 4773 |
| 336 | 20240403 | 130800 | 198006810000 | 400000 | 399500 | 400000 | 399500 | 642 |
| 337 | 20240403 | 130700 | 197750240000 | 400000 | 399500 | 400000 | 399500 | 656 |
| 338 | 20240403 | 130600 | 197488073500 | 400000 | 400000 | 400000 | 399500 | 2448 |
| 339 | 20240403 | 130500 | 196510002000 | 400000 | 399500 | 400000 | 399500 | 816 |
| 340 | 20240403 | 130400 | 196183910000 | 399500 | 400000 | 400000 | 399500 | 1615 |
| 341 | 20240403 | 130300 | 195538299500 | 400000 | 400000 | 400000 | 399500 | 1343 |
| 342 | 20240403 | 130200 | 195001519000 | 400000 | 400000 | 400000 | 399500 | 603 |
| 343 | 20240403 | 130100 | 194760456000 | 400000 | 399500 | 400000 | 399500 | 540 |
| 344 | 20240403 | 130000 | 194544508500 | 400000 | 399500 | 400000 | 399500 | 760 |
| 345 | 20240403 | 125900 | 194240693500 | 399500 | 400000 | 400000 | 399500 | 490 |
| 346 | 20240403 | 125800 | 194044800000 | 399500 | 400000 | 400000 | 399500 | 514 |
| 347 | 20240403 | 125700 | 193839355000 | 399500 | 399500 | 400000 | 399500 | 1123 |
| 348 | 20240403 | 125600 | 193390226500 | 400000 | 400000 | 400000 | 399500 | 305 |
| 349 | 20240403 | 125500 | 193268256000 | 400000 | 400000 | 400000 | 399500 | 808 |
| 350 | 20240403 | 125400 | 192945284000 | 400000 | 400000 | 400000 | 399500 | 555 |
| 351 | 20240403 | 125300 | 192723381500 | 400000 | 400000 | 400000 | 399500 | 819 |
| 352 | 20240403 | 125200 | 192395877500 | 399500 | 400000 | 400000 | 399500 | 657 |
| 353 | 20240403 | 125100 | 192133131500 | 400000 | 400000 | 400000 | 399500 | 279 |
| 354 | 20240403 | 125000 | 192021590000 | 400000 | 400000 | 400000 | 399500 | 447 |
| 355 | 20240403 | 124900 | 191842815000 | 400000 | 399500 | 400000 | 399500 | 585 |
| 356 | 20240403 | 124800 | 191608977500 | 400000 | 399500 | 400000 | 399500 | 1031 |
| 357 | 20240403 | 124700 | 191196810000 | 400000 | 399500 | 400000 | 399500 | 655 |
| 358 | 20240403 | 124600 | 190934919500 | 399500 | 399500 | 400000 | 399500 | 707 |
| 359 | 20240403 | 124500 | 190652210000 | 400000 | 399500 | 400000 | 399500 | 623 |
| 360 | 20240403 | 124400 | 190403075000 | 400000 | 399500 | 400000 | 399500 | 576 |
| 361 | 20240403 | 124300 | 190172750000 | 400000 | 399500 | 400000 | 399500 | 418 |
| 362 | 20240403 | 124200 | 190005629000 | 400000 | 399500 | 400000 | 399500 | 354 |
| 363 | 20240403 | 124100 | 189864105000 | 399500 | 400000 | 400000 | 399500 | 318 |
| 364 | 20240403 | 124000 | 189736990000 | 400000 | 399500 | 400000 | 399500 | 435 |
| 365 | 20240403 | 123900 | 189563086000 | 399500 | 399500 | 400000 | 399500 | 890 |
| 366 | 20240403 | 123800 | 189207204500 | 400000 | 400000 | 400000 | 399500 | 637 |
| 367 | 20240403 | 123700 | 188952576000 | 399500 | 400000 | 400000 | 399500 | 411 |
| 368 | 20240403 | 123600 | 188788237000 | 399500 | 400000 | 400000 | 399500 | 453 |
| 369 | 20240403 | 123500 | 188607064500 | 400000 | 400000 | 400000 | 399500 | 726 |
| 370 | 20240403 | 123400 | 188316756000 | 400000 | 400000 | 400000 | 399500 | 797 |
| 371 | 20240403 | 123300 | 187997999500 | 400000 | 400000 | 400000 | 399500 | 348 |
| 372 | 20240403 | 123200 | 187858861500 | 399500 | 400000 | 400000 | 399500 | 336 |
| 373 | 20240403 | 123100 | 187724559000 | 399500 | 399500 | 400000 | 399500 | 321 |
| 374 | 20240403 | 123000 | 187596253500 | 400000 | 400000 | 400000 | 399500 | 333 |
| 375 | 20240403 | 122900 | 187463118000 | 400000 | 400000 | 400000 | 399500 | 718 |
| 376 | 20240403 | 122800 | 187176042500 | 399500 | 400000 | 400000 | 399500 | 309 |
| 377 | 20240403 | 122700 | 187052495500 | 399500 | 399500 | 400000 | 399500 | 299 |
| 378 | 20240403 | 122600 | 186932976000 | 400000 | 399500 | 400000 | 399500 | 371 |
| 379 | 20240403 | 122500 | 186784704000 | 400000 | 400000 | 400000 | 399500 | 246 |
| 380 | 20240403 | 122400 | 186686351500 | 400000 | 400000 | 400000 | 399500 | 656 |
| 381 | 20240403 | 122300 | 186424160000 | 400000 | 400000 | 400000 | 399500 | 296 |
| 382 | 20240403 | 122200 | 186305852500 | 400000 | 400000 | 400000 | 399500 | 1083 |
| 383 | 20240403 | 122100 | 185872746000 | 400000 | 400000 | 400000 | 399500 | 662 |
| 384 | 20240403 | 122000 | 185608226500 | 400000 | 399500 | 400000 | 399500 | 402 |
| 385 | 20240403 | 121900 | 185447569000 | 399500 | 400000 | 400000 | 399500 | 696 |
| 386 | 20240403 | 121800 | 185169397500 | 399500 | 399500 | 400000 | 399500 | 407 |
| 387 | 20240403 | 121700 | 185006653500 | 399500 | 400000 | 400000 | 399500 | 281 |
| 388 | 20240403 | 121600 | 184894300000 | 400000 | 399500 | 400000 | 399500 | 291 |
| 389 | 20240403 | 121500 | 184777988500 | 400000 | 400000 | 400000 | 399500 | 1303 |
| 390 | 20240403 | 121400 | 184256833500 | 400000 | 399500 | 400000 | 399500 | 737 |
| 391 | 20240403 | 121300 | 183962219500 | 399500 | 400000 | 400000 | 399500 | 430 |
| 392 | 20240403 | 121200 | 183790337500 | 399500 | 400000 | 400000 | 399500 | 383 |
| 393 | 20240403 | 121100 | 183637217000 | 400000 | 399500 | 400000 | 399500 | 474 |
| 394 | 20240403 | 121000 | 183447692000 | 400000 | 400000 | 400000 | 399500 | 480 |
| 395 | 20240403 | 120900 | 183255781500 | 400000 | 400000 | 400000 | 399500 | 275 |
| 396 | 20240403 | 120800 | 183145838000 | 400000 | 399500 | 400000 | 399500 | 335 |
| 397 | 20240403 | 120700 | 183011894000 | 399500 | 399500 | 400000 | 399500 | 560 |
| 398 | 20240403 | 120600 | 182788077500 | 399500 | 400000 | 400000 | 399500 | 838 |
| 399 | 20240403 | 120500 | 182453179500 | 400000 | 399500 | 400000 | 399500 | 202 |
| 400 | 20240403 | 120400 | 182372431000 | 400000 | 399500 | 400000 | 399500 | 1113 |
| 401 | 20240403 | 120300 | 181927709000 | 400000 | 400000 | 400000 | 399500 | 275 |
| 402 | 20240403 | 120200 | 181817785000 | 400000 | 400000 | 400000 | 399500 | 411 |
| 403 | 20240403 | 120100 | 181653458500 | 400000 | 399500 | 400000 | 399500 | 411 |
| 404 | 20240403 | 120000 | 181489078000 | 400000 | 400000 | 400000 | 399500 | 587 |
| 405 | 20240403 | 115900 | 181254427000 | 400000 | 400000 | 400000 | 399500 | 329 |
| 406 | 20240403 | 115800 | 181122877500 | 400000 | 399500 | 400000 | 399500 | 822 |
| 407 | 20240403 | 115700 | 180794289000 | 400000 | 400000 | 400000 | 399500 | 312 |
| 408 | 20240403 | 115600 | 180669532000 | 399500 | 400000 | 400000 | 399500 | 399 |
| 409 | 20240403 | 115500 | 180509966500 | 400000 | 400000 | 400000 | 399500 | 491 |
| 410 | 20240403 | 115400 | 180313633000 | 400000 | 400000 | 400500 | 399500 | 922 |
| 411 | 20240403 | 115300 | 179944880000 | 400000 | 399500 | 400000 | 399500 | 509 |
| 412 | 20240403 | 115200 | 179741294500 | 400000 | 400500 | 400500 | 399500 | 404 |
| 413 | 20240403 | 115100 | 179579702000 | 400000 | 400000 | 400500 | 400000 | 1441 |
| 414 | 20240403 | 115000 | 179003286500 | 400500 | 400000 | 400500 | 400000 | 199 |
| 415 | 20240403 | 114900 | 178923677000 | 400000 | 400000 | 400500 | 399500 | 2358 |
| 416 | 20240403 | 114800 | 177980467000 | 400000 | 399500 | 400000 | 399500 | 587 |
| 417 | 20240403 | 114700 | 177745748000 | 399500 | 399500 | 400000 | 399500 | 224 |
| 418 | 20240403 | 114600 | 177656206500 | 399500 | 399500 | 400000 | 399500 | 676 |
| 419 | 20240403 | 114500 | 177385865500 | 399500 | 400000 | 400000 | 399500 | 351 |
| 420 | 20240403 | 114400 | 177245518000 | 399500 | 400000 | 400500 | 399500 | 6018 |
| 421 | 20240403 | 114300 | 174838554500 | 400000 | 400500 | 400500 | 400000 | 502 |
| 422 | 20240403 | 114200 | 174637712500 | 400000 | 400000 | 400500 | 400000 | 290 |
| 423 | 20240403 | 114100 | 174521674000 | 400500 | 400500 | 400500 | 400000 | 362 |
| 424 | 20240403 | 114000 | 174376754500 | 400000 | 400000 | 400500 | 400000 | 480 |
| 425 | 20240403 | 113900 | 174184713500 | 400000 | 400500 | 400500 | 400000 | 532 |
| 426 | 20240403 | 113800 | 173971835000 | 400000 | 400000 | 400500 | 400000 | 482 |
| 427 | 20240403 | 113700 | 173778969500 | 400000 | 400000 | 400500 | 400000 | 326 |
| 428 | 20240403 | 113600 | 173648533500 | 400500 | 400000 | 400500 | 400000 | 531 |
| 429 | 20240403 | 113500 | 173436090500 | 400000 | 400000 | 400500 | 400000 | 333 |
| 430 | 20240403 | 113400 | 173302871500 | 400000 | 400000 | 400500 | 400000 | 315 |
| 431 | 20240403 | 113300 | 173176848000 | 400000 | 400000 | 400500 | 400000 | 369 |
| 432 | 20240403 | 113200 | 173029200000 | 400000 | 400000 | 400500 | 400000 | 824 |
| 433 | 20240403 | 113100 | 172699539000 | 400000 | 400500 | 400500 | 400000 | 318 |
| 434 | 20240403 | 113000 | 172572308500 | 400000 | 400000 | 400500 | 400000 | 423 |
| 435 | 20240403 | 112900 | 172403052000 | 400500 | 400000 | 400500 | 400000 | 333 |
| 436 | 20240403 | 112800 | 172269788500 | 400000 | 400500 | 400500 | 400000 | 437 |
| 437 | 20240403 | 112700 | 172094960000 | 400500 | 400500 | 400500 | 400000 | 289 |
| 438 | 20240403 | 112600 | 171979325000 | 400500 | 400500 | 400500 | 400000 | 581 |
| 439 | 20240403 | 112500 | 171746899000 | 400500 | 400000 | 400500 | 400000 | 1183 |
| 440 | 20240403 | 112400 | 171273626500 | 400000 | 400000 | 400500 | 400000 | 232 |
| 441 | 20240403 | 112300 | 171180803000 | 400500 | 400000 | 400500 | 399500 | 2945 |
| 442 | 20240403 | 112200 | 170002847000 | 399500 | 400000 | 400000 | 399500 | 426 |
| 443 | 20240403 | 112100 | 169832583500 | 400000 | 399500 | 400000 | 399500 | 827 |
| 444 | 20240403 | 112000 | 169502073000 | 399500 | 400000 | 400000 | 399500 | 507 |
| 445 | 20240403 | 111900 | 169299446000 | 399500 | 400000 | 400000 | 399500 | 615 |
| 446 | 20240403 | 111800 | 169053579500 | 400000 | 399500 | 400000 | 399500 | 1668 |
| 447 | 20240403 | 111700 | 168386522000 | 399500 | 400000 | 400000 | 399500 | 560 |
| 448 | 20240403 | 111600 | 168162693000 | 400000 | 400000 | 400000 | 399500 | 635 |
| 449 | 20240403 | 111500 | 167908887500 | 400000 | 399500 | 400000 | 399500 | 987 |
| 450 | 20240403 | 111400 | 167514489000 | 399500 | 400000 | 400000 | 399500 | 1579 |
| 451 | 20240403 | 111300 | 166883551500 | 399500 | 400000 | 400000 | 399500 | 1374 |
| 452 | 20240403 | 111200 | 166334506500 | 400000 | 399500 | 400000 | 399500 | 427 |
| 453 | 20240403 | 111100 | 166163785000 | 399500 | 399500 | 400000 | 399500 | 672 |
| 454 | 20240403 | 111000 | 165895114500 | 399500 | 399500 | 400000 | 399500 | 2460 |
| 455 | 20240403 | 110900 | 164911252500 | 399500 | 400000 | 400500 | 399500 | 4317 |
| 456 | 20240403 | 110800 | 163184477500 | 400000 | 400000 | 400500 | 400000 | 4577 |
| 457 | 20240403 | 110700 | 161353632500 | 400000 | 400000 | 400500 | 400000 | 1831 |
| 458 | 20240403 | 110600 | 160621150500 | 400000 | 400000 | 400500 | 400000 | 1042 |
| 459 | 20240403 | 110500 | 160204273500 | 400000 | 400000 | 400500 | 400000 | 915 |
| 460 | 20240403 | 110400 | 159838233000 | 400500 | 400500 | 400500 | 400000 | 1704 |
| 461 | 20240403 | 110300 | 159156559500 | 400000 | 400000 | 400500 | 400000 | 580 |
| 462 | 20240403 | 110200 | 158924506500 | 400000 | 400000 | 400500 | 400000 | 826 |
| 463 | 20240403 | 110100 | 158594044000 | 400500 | 400500 | 400500 | 400000 | 445 |
| 464 | 20240403 | 110000 | 158415852000 | 400500 | 400000 | 400500 | 400000 | 342 |
| 465 | 20240403 | 105900 | 158278928500 | 400000 | 400500 | 400500 | 400000 | 1352 |
| 466 | 20240403 | 105800 | 157737903000 | 400000 | 400500 | 400500 | 400000 | 1371 |
| 467 | 20240403 | 105700 | 157189373000 | 400000 | 400000 | 400500 | 400000 | 1224 |
| 468 | 20240403 | 105600 | 156699628500 | 400500 | 400000 | 400500 | 400000 | 733 |
| 469 | 20240403 | 105500 | 156406222500 | 400500 | 400500 | 400500 | 400000 | 1240 |
| 470 | 20240403 | 105400 | 155910134000 | 400500 | 400500 | 400500 | 400000 | 457 |
| 471 | 20240403 | 105300 | 155727253000 | 400000 | 400500 | 400500 | 400000 | 809 |
| 472 | 20240403 | 105200 | 155403549000 | 400500 | 400500 | 400500 | 400000 | 672 |
| 473 | 20240403 | 105100 | 155134645000 | 400500 | 401000 | 401000 | 400000 | 2289 |
| 474 | 20240403 | 105000 | 154218281000 | 401000 | 400500 | 401000 | 400500 | 1463 |
| 475 | 20240403 | 104900 | 153632307000 | 401000 | 401000 | 401000 | 400500 | 1469 |
| 476 | 20240403 | 104800 | 153043821000 | 400500 | 400500 | 401000 | 400500 | 894 |
| 477 | 20240403 | 104700 | 152685684000 | 400500 | 400500 | 401000 | 400500 | 1543 |
| 478 | 20240403 | 104600 | 152067650000 | 400500 | 401000 | 401000 | 400500 | 543 |
| 479 | 20240403 | 104500 | 151850123000 | 401000 | 400500 | 401000 | 400500 | 520 |
| 480 | 20240403 | 104400 | 151641701000 | 401000 | 401500 | 401500 | 400500 | 1082 |
| 481 | 20240403 | 104300 | 151207841000 | 401000 | 400500 | 401500 | 400500 | 1787 |
| 482 | 20240403 | 104200 | 150491409000 | 401000 | 401000 | 401000 | 400500 | 777 |
| 483 | 20240403 | 104100 | 150180046500 | 401000 | 401000 | 401500 | 400500 | 531 |
| 484 | 20240403 | 104000 | 149967254000 | 401500 | 401500 | 401500 | 400500 | 1002 |
| 485 | 20240403 | 103900 | 149565441000 | 401000 | 400500 | 401500 | 400500 | 1438 |
| 486 | 20240403 | 103800 | 148988851000 | 401000 | 402000 | 402000 | 400500 | 10393 |
| 487 | 20240403 | 103700 | 144820289000 | 402000 | 402000 | 402000 | 401500 | 642 |
| 488 | 20240403 | 103600 | 144562399000 | 402000 | 401500 | 402000 | 401500 | 361 |
| 489 | 20240403 | 103500 | 144417346500 | 402000 | 402000 | 402000 | 401500 | 872 |
| 490 | 20240403 | 103400 | 144066962500 | 402000 | 402000 | 402500 | 401500 | 1803 |
| 491 | 20240403 | 103300 | 143342539000 | 402000 | 402000 | 402000 | 401500 | 355 |
| 492 | 20240403 | 103200 | 143199874000 | 401500 | 402500 | 402500 | 401500 | 513 |
| 493 | 20240403 | 103100 | 142993615000 | 402000 | 401500 | 402500 | 401500 | 1599 |
| 494 | 20240403 | 103000 | 142350924500 | 401500 | 401500 | 402000 | 401500 | 612 |
| 495 | 20240403 | 102900 | 142105126000 | 401500 | 401500 | 402000 | 401500 | 756 |
| 496 | 20240403 | 102800 | 141801518000 | 401500 | 401500 | 402000 | 401500 | 844 |
| 497 | 20240403 | 102700 | 141462557000 | 401500 | 401500 | 402000 | 401500 | 1684 |
| 498 | 20240403 | 102600 | 140785715000 | 401500 | 402000 | 402500 | 401500 | 1793 |
| 499 | 20240403 | 102500 | 140064984000 | 402000 | 403000 | 403000 | 402000 | 2764 |
| 500 | 20240403 | 102400 | 138953277000 | 402500 | 403000 | 403000 | 402500 | 342 |
| 501 | 20240403 | 102300 | 138815579000 | 402500 | 403500 | 403500 | 402500 | 1416 |
| 502 | 20240403 | 102200 | 138245438500 | 403500 | 403500 | 403500 | 403000 | 1282 |
| 503 | 20240403 | 102100 | 137728761500 | 403000 | 403500 | 404000 | 403000 | 2522 |
| 504 | 20240403 | 102000 | 136711254000 | 404000 | 403500 | 404500 | 403500 | 1755 |
| 505 | 20240403 | 101900 | 136002436500 | 404000 | 404000 | 404000 | 403500 | 2258 |
| 506 | 20240403 | 101800 | 135090412000 | 404000 | 404000 | 404000 | 403500 | 744 |
| 507 | 20240403 | 101700 | 134790124500 | 403500 | 404000 | 404000 | 403500 | 697 |
| 508 | 20240403 | 101600 | 134508686500 | 404000 | 404000 | 404000 | 403500 | 1072 |
| 509 | 20240403 | 101500 | 134076041500 | 403500 | 403500 | 404000 | 403000 | 1860 |
| 510 | 20240403 | 101400 | 133325688500 | 403500 | 403500 | 403500 | 403000 | 595 |
| 511 | 20240403 | 101300 | 133085716500 | 403500 | 403000 | 403500 | 403000 | 811 |
| 512 | 20240403 | 101200 | 132758741000 | 403000 | 403500 | 403500 | 403000 | 1542 |
| 513 | 20240403 | 101100 | 132137192500 | 403500 | 403500 | 403500 | 403000 | 1188 |
| 514 | 20240403 | 101000 | 131658131500 | 403000 | 402500 | 403500 | 402000 | 3141 |
| 515 | 20240403 | 100900 | 130392878500 | 402500 | 403000 | 403000 | 402000 | 1872 |
| 516 | 20240403 | 100800 | 129639413000 | 403000 | 402500 | 403000 | 402500 | 1098 |
| 517 | 20240403 | 100700 | 129197315500 | 402500 | 402500 | 403000 | 402500 | 828 |
| 518 | 20240403 | 100600 | 128863894500 | 403000 | 403000 | 403000 | 402500 | 1265 |
| 519 | 20240403 | 100500 | 128354347000 | 403000 | 403000 | 403000 | 402500 | 792 |
| 520 | 20240403 | 100400 | 128035426500 | 402500 | 403000 | 403000 | 402500 | 1057 |
| 521 | 20240403 | 100300 | 127609790000 | 403000 | 403000 | 403000 | 402000 | 504 |
| 522 | 20240403 | 100200 | 127406852500 | 402500 | 402500 | 402500 | 402000 | 1165 |
| 523 | 20240403 | 100100 | 126938053000 | 402500 | 402000 | 402500 | 402000 | 787 |
| 524 | 20240403 | 100000 | 126621526000 | 402500 | 402000 | 402500 | 402000 | 1587 |
| 525 | 20240403 | 095900 | 125982857500 | 402500 | 401500 | 402500 | 401500 | 1933 |
| 526 | 20240403 | 095800 | 125205794000 | 402000 | 402000 | 402000 | 401500 | 659 |
| 527 | 20240403 | 095700 | 124941129000 | 401500 | 402000 | 402000 | 401500 | 1282 |
| 528 | 20240403 | 095600 | 124426353500 | 401500 | 401500 | 402000 | 401500 | 1173 |
| 529 | 20240403 | 095500 | 123955349500 | 401500 | 401500 | 402000 | 401500 | 1053 |
| 530 | 20240403 | 095400 | 123532471500 | 402000 | 402000 | 402000 | 401500 | 499 |
| 531 | 20240403 | 095300 | 123332010000 | 401500 | 401500 | 402000 | 401000 | 1326 |
| 532 | 20240403 | 095200 | 122799771000 | 401500 | 402000 | 402000 | 401000 | 1847 |
| 533 | 20240403 | 095100 | 122058256500 | 401500 | 402500 | 402500 | 401500 | 2159 |
| 534 | 20240403 | 095000 | 121190594000 | 402500 | 403000 | 403500 | 402000 | 3260 |
| 535 | 20240403 | 094900 | 119877586500 | 403500 | 403000 | 404000 | 403000 | 2904 |
| 536 | 20240403 | 094800 | 118706193000 | 403500 | 402500 | 403500 | 402500 | 2333 |
| 537 | 20240403 | 094700 | 117766232500 | 403000 | 403000 | 403000 | 402500 | 3454 |
| 538 | 20240403 | 094600 | 116375047500 | 403000 | 402500 | 403000 | 402000 | 1756 |
| 539 | 20240403 | 094500 | 115668041500 | 402500 | 401000 | 403000 | 400500 | 8701 |
| 540 | 20240403 | 094400 | 112173862500 | 401000 | 401000 | 401000 | 400500 | 512 |
| 541 | 20240403 | 094300 | 111968662000 | 400500 | 400500 | 401000 | 400500 | 1760 |
| 542 | 20240403 | 094200 | 111263070500 | 401000 | 400500 | 401000 | 400500 | 1453 |
| 543 | 20240403 | 094100 | 110680938500 | 400500 | 400500 | 401000 | 400500 | 1031 |
| 544 | 20240403 | 094000 | 110267948500 | 401000 | 400500 | 401000 | 400500 | 913 |
| 545 | 20240403 | 093900 | 109902054000 | 400500 | 401000 | 401000 | 400500 | 1905 |
| 546 | 20240403 | 093800 | 109138919000 | 401000 | 400500 | 401000 | 400500 | 2105 |
| 547 | 20240403 | 093700 | 108295707000 | 400500 | 400500 | 401000 | 400500 | 2037 |
| 548 | 20240403 | 093600 | 107479548500 | 401000 | 400500 | 401000 | 400000 | 1743 |
| 549 | 20240403 | 093500 | 106781328000 | 400500 | 400000 | 401000 | 399500 | 3559 |
| 550 | 20240403 | 093400 | 105356820000 | 400000 | 399500 | 400000 | 399500 | 1740 |
| 551 | 20240403 | 093300 | 104660982500 | 400000 | 400000 | 400000 | 399500 | 1912 |
| 552 | 20240403 | 093200 | 103896460000 | 400000 | 400000 | 400000 | 399500 | 1214 |
| 553 | 20240403 | 093100 | 103411046500 | 400000 | 399500 | 400000 | 399500 | 1490 |
| 554 | 20240403 | 093000 | 102815265500 | 400000 | 399500 | 400000 | 399500 | 1641 |
| 555 | 20240403 | 092900 | 102159422500 | 399500 | 399500 | 400000 | 399000 | 1387 |
| 556 | 20240403 | 092800 | 101605292000 | 399500 | 400000 | 400500 | 399000 | 3899 |
| 557 | 20240403 | 092700 | 100047029000 | 400000 | 399000 | 400500 | 398500 | 23265 |
| 558 | 20240403 | 092600 | 90756991000 | 399500 | 399500 | 399500 | 399000 | 2058 |
| 559 | 20240403 | 092500 | 89935314000 | 399500 | 399500 | 399500 | 399000 | 3019 |
| 560 | 20240403 | 092400 | 88730065500 | 399500 | 399500 | 400000 | 399000 | 5845 |
| 561 | 20240403 | 092300 | 86395386500 | 399000 | 399500 | 399500 | 399000 | 3718 |
| 562 | 20240403 | 092200 | 84911274000 | 399500 | 399500 | 399500 | 399000 | 2897 |
| 563 | 20240403 | 092100 | 83754672000 | 399500 | 400000 | 400000 | 399000 | 6701 |
| 564 | 20240403 | 092000 | 81077751000 | 400000 | 399500 | 400000 | 399500 | 1962 |
| 565 | 20240403 | 091900 | 80293616500 | 400000 | 399500 | 400000 | 399000 | 3477 |
| 566 | 20240403 | 091800 | 78904692000 | 399000 | 400000 | 400000 | 399000 | 5884 |
| 567 | 20240403 | 091700 | 76554174500 | 399500 | 399500 | 400000 | 399500 | 2465 |
| 568 | 20240403 | 091600 | 75569165500 | 400000 | 399500 | 400500 | 399500 | 10642 |
| 569 | 20240403 | 091500 | 71313909500 | 399500 | 399500 | 400000 | 399500 | 3352 |
| 570 | 20240403 | 091400 | 69974348500 | 400000 | 399500 | 400000 | 399500 | 3153 |
| 571 | 20240403 | 091300 | 68714383000 | 399500 | 400000 | 400000 | 399000 | 5253 |
| 572 | 20240403 | 091200 | 66615795500 | 399500 | 399000 | 400500 | 399000 | 11660 |
| 573 | 20240403 | 091100 | 61954594000 | 399500 | 399000 | 399500 | 399000 | 5340 |
| 574 | 20240403 | 091000 | 59823085500 | 399500 | 399500 | 400000 | 399000 | 6754 |
| 575 | 20240403 | 090900 | 57126866500 | 399500 | 399500 | 400000 | 398500 | 16089 |
| 576 | 20240403 | 090800 | 50707023500 | 399000 | 399500 | 400000 | 399000 | 9608 |
| 577 | 20240403 | 090700 | 46870541500 | 399500 | 400500 | 400500 | 399500 | 17908 |
| 578 | 20240403 | 090600 | 39708906000 | 400500 | 400500 | 401000 | 400000 | 6261 |
| 579 | 20240403 | 090500 | 37201492500 | 400500 | 400500 | 401000 | 400000 | 9299 |
| 580 | 20240403 | 090400 | 33476260000 | 400500 | 400500 | 401000 | 400000 | 6371 |
| 581 | 20240403 | 090300 | 30924806000 | 400500 | 402000 | 402000 | 400500 | 11333 |
| 582 | 20240403 | 090200 | 26381600500 | 402000 | 402500 | 403500 | 401000 | 4976 |
| 583 | 20240403 | 090100 | 24379073000 | 401000 | 402000 | 403500 | 400500 | 18948 |
| 584 | 20240403 | 090000 | 16765510500 | 401500 | 400000 | 403000 | 400000 | 41795 |