KissMeData/005490/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	251396991500	401500	401500	401500	401500	22077
3	20240404	192200	251396991500	401500	401500	401500	401500	0
4	20240404	192100	251396991500	401500	401500	401500	401500	0
5	20240404	192000	251396991500	401500	401500	401500	401500	0
6	20240404	191900	251396991500	401500	401500	401500	401500	0
7	20240404	191800	251396991500	401500	401500	401500	401500	0
8	20240404	191700	251396991500	401500	401500	401500	401500	0
9	20240404	191600	251396991500	401500	401500	401500	401500	0
10	20240404	191500	251396991500	401500	401500	401500	401500	0
11	20240404	191400	251396991500	401500	401500	401500	401500	0
12	20240404	191300	251396991500	401500	401500	401500	401500	0
13	20240404	191200	251396991500	401500	401500	401500	401500	0
14	20240404	191100	251396991500	401500	401500	401500	401500	0
15	20240404	191000	251396991500	401500	401500	401500	401500	0
16	20240404	190900	251396991500	401500	401500	401500	401500	0
17	20240404	190800	251396991500	401500	401500	401500	401500	0
18	20240404	190700	251396991500	401500	401500	401500	401500	0
19	20240404	190600	251396991500	401500	401500	401500	401500	0
20	20240404	190500	251396991500	401500	401500	401500	401500	0
21	20240404	190400	251396991500	401500	401500	401500	401500	0
22	20240404	190300	251396991500	401500	401500	401500	401500	0
23	20240404	190200	251396991500	401500	401500	401500	401500	0
24	20240404	190100	251396991500	401500	401500	401500	401500	0
25	20240404	190000	251396991500	401500	401500	401500	401500	0
26	20240404	185900	251396991500	401500	401500	401500	401500	0
27	20240404	185800	251396991500	401500	401500	401500	401500	0
28	20240404	185700	251396991500	401500	401500	401500	401500	0
29	20240404	185600	251396991500	401500	401500	401500	401500	0
30	20240404	185500	251396991500	401500	401500	401500	401500	0
31	20240404	185400	251396991500	401500	401500	401500	401500	0
32	20240404	185300	251396991500	401500	401500	401500	401500	22077
33	20240404	185200	251396991500	401500	401500	401500	401500	0
34	20240404	185100	251396991500	401500	401500	401500	401500	0
35	20240404	185000	251396991500	401500	401500	401500	401500	0
36	20240404	184900	251396991500	401500	401500	401500	401500	0
37	20240404	184800	251396991500	401500	401500	401500	401500	0
38	20240404	184700	251396991500	401500	401500	401500	401500	0
39	20240404	184600	251396991500	401500	401500	401500	401500	0
40	20240404	184500	251396991500	401500	401500	401500	401500	0
41	20240404	184400	251396991500	401500	401500	401500	401500	0
42	20240404	184300	251396991500	401500	401500	401500	401500	0
43	20240404	184200	251396991500	401500	401500	401500	401500	0
44	20240404	184100	251396991500	401500	401500	401500	401500	0
45	20240404	184000	251396991500	401500	401500	401500	401500	0
46	20240404	183900	251396991500	401500	401500	401500	401500	0
47	20240404	183800	251396991500	401500	401500	401500	401500	0
48	20240404	183700	251396991500	401500	401500	401500	401500	0
49	20240404	183600	251396991500	401500	401500	401500	401500	0
50	20240404	183500	251396991500	401500	401500	401500	401500	0
51	20240404	183400	251396991500	401500	401500	401500	401500	0
52	20240404	183300	251396991500	401500	401500	401500	401500	0
53	20240404	183200	251396991500	401500	401500	401500	401500	0
54	20240404	183100	251396991500	401500	401500	401500	401500	0
55	20240404	183000	251396991500	401500	401500	401500	401500	0
56	20240404	182900	251396991500	401500	401500	401500	401500	0
57	20240404	182800	251396991500	401500	401500	401500	401500	0
58	20240404	182700	251396991500	401500	401500	401500	401500	0
59	20240404	182600	251396991500	401500	401500	401500	401500	0
60	20240404	182500	251396991500	401500	401500	401500	401500	0
61	20240404	182400	251396991500	401500	401500	401500	401500	0