34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 138309 |
| 3 | 20240411 | 184100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 4 | 20240411 | 184000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 5 | 20240411 | 183900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 6 | 20240411 | 183800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 7 | 20240411 | 183700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 8 | 20240411 | 183600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 9 | 20240411 | 183500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 10 | 20240411 | 183400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 11 | 20240411 | 183300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 12 | 20240411 | 183200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 13 | 20240411 | 183100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 14 | 20240411 | 183000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 15 | 20240411 | 182900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 16 | 20240411 | 182800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 17 | 20240411 | 182700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 18 | 20240411 | 182600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 19 | 20240411 | 182500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 20 | 20240411 | 182400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 21 | 20240411 | 182300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 22 | 20240411 | 182200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 23 | 20240411 | 182100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 24 | 20240411 | 182000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 25 | 20240411 | 181900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 26 | 20240411 | 181800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 27 | 20240411 | 181700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 28 | 20240411 | 181600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 29 | 20240411 | 181500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 30 | 20240411 | 181400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 31 | 20240411 | 181300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 32 | 20240411 | 181200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 138309 |
| 33 | 20240411 | 181100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 34 | 20240411 | 181000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 35 | 20240411 | 180900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 36 | 20240411 | 180800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 37 | 20240411 | 180700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 38 | 20240411 | 180600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 39 | 20240411 | 180500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 40 | 20240411 | 180400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 41 | 20240411 | 180300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 42 | 20240411 | 180200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 43 | 20240411 | 180100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 44 | 20240411 | 180000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 45 | 20240411 | 175900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 46 | 20240411 | 175800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 47 | 20240411 | 175700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 48 | 20240411 | 175600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 49 | 20240411 | 175500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 50 | 20240411 | 175400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 51 | 20240411 | 175300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 52 | 20240411 | 175200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 53 | 20240411 | 175100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 54 | 20240411 | 175000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 55 | 20240411 | 174900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 56 | 20240411 | 174800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 57 | 20240411 | 174700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 58 | 20240411 | 174600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 59 | 20240411 | 174500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 60 | 20240411 | 174400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 61 | 20240411 | 174300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 62 | 20240411 | 174200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 138309 |
| 63 | 20240411 | 174100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 64 | 20240411 | 174000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 65 | 20240411 | 173900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 66 | 20240411 | 173800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 67 | 20240411 | 173700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 68 | 20240411 | 173600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 69 | 20240411 | 173500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 70 | 20240411 | 173400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 71 | 20240411 | 173300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 72 | 20240411 | 173200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 73 | 20240411 | 173100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 74 | 20240411 | 173000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 75 | 20240411 | 172900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 76 | 20240411 | 172800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 77 | 20240411 | 172700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 78 | 20240411 | 172600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 79 | 20240411 | 172500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 80 | 20240411 | 172400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 81 | 20240411 | 172300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 82 | 20240411 | 172200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 83 | 20240411 | 172100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 84 | 20240411 | 172000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 85 | 20240411 | 171900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 86 | 20240411 | 171800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 87 | 20240411 | 171700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 88 | 20240411 | 171600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 89 | 20240411 | 171500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 90 | 20240411 | 171400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 91 | 20240411 | 171300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 92 | 20240411 | 171200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 138309 |
| 93 | 20240411 | 171100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 94 | 20240411 | 171000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 95 | 20240411 | 170900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 96 | 20240411 | 170800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 97 | 20240411 | 170700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 98 | 20240411 | 170600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 99 | 20240411 | 170500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 100 | 20240411 | 170400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 101 | 20240411 | 170300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 102 | 20240411 | 170200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 103 | 20240411 | 170100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 104 | 20240411 | 170000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 105 | 20240411 | 165900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 106 | 20240411 | 165800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 107 | 20240411 | 165700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 108 | 20240411 | 165600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 109 | 20240411 | 165500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 110 | 20240411 | 165400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 111 | 20240411 | 165300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 112 | 20240411 | 165200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 113 | 20240411 | 165100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 114 | 20240411 | 165000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 115 | 20240411 | 164900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 116 | 20240411 | 164800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 117 | 20240411 | 164700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 118 | 20240411 | 164600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 119 | 20240411 | 164500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 120 | 20240411 | 164400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 121 | 20240411 | 164300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 122 | 20240411 | 164200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 138309 |
| 123 | 20240411 | 164100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 124 | 20240411 | 164000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 125 | 20240411 | 163900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 126 | 20240411 | 163800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 127 | 20240411 | 163700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 128 | 20240411 | 163600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 129 | 20240411 | 163500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 130 | 20240411 | 163400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 131 | 20240411 | 163300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 132 | 20240411 | 163200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 133 | 20240411 | 163100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 134 | 20240411 | 163000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 135 | 20240411 | 162900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 136 | 20240411 | 162800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 137 | 20240411 | 162700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 138 | 20240411 | 162600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 139 | 20240411 | 162500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 140 | 20240411 | 162400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 141 | 20240411 | 162300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 142 | 20240411 | 162200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 143 | 20240411 | 162100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 144 | 20240411 | 162000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 145 | 20240411 | 161900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 146 | 20240411 | 161800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 147 | 20240411 | 161700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 148 | 20240411 | 161600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 149 | 20240411 | 161500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 150 | 20240411 | 161400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 151 | 20240411 | 161300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 152 | 20240411 | 161200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 138309 |
| 153 | 20240411 | 161100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 154 | 20240411 | 161000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 155 | 20240411 | 160900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 156 | 20240411 | 160800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 157 | 20240411 | 160700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 158 | 20240411 | 160600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 159 | 20240411 | 160500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 160 | 20240411 | 160400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 161 | 20240411 | 160300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 162 | 20240411 | 160200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 163 | 20240411 | 160100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 164 | 20240411 | 160000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 165 | 20240411 | 155900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 166 | 20240411 | 155800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 167 | 20240411 | 155700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 168 | 20240411 | 155600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 169 | 20240411 | 155500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 170 | 20240411 | 155400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 171 | 20240411 | 155300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 172 | 20240411 | 155200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 173 | 20240411 | 155100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 174 | 20240411 | 155000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 175 | 20240411 | 154900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 176 | 20240411 | 154800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 177 | 20240411 | 154700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 178 | 20240411 | 154600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 179 | 20240411 | 154500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 180 | 20240411 | 154400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 181 | 20240411 | 154300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 182 | 20240411 | 154200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 138309 |
| 183 | 20240411 | 154100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 184 | 20240411 | 154000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 185 | 20240411 | 153900 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 186 | 20240411 | 153800 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 187 | 20240411 | 153700 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 188 | 20240411 | 153600 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 189 | 20240411 | 153500 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 190 | 20240411 | 153400 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 191 | 20240411 | 153300 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 192 | 20240411 | 153200 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 193 | 20240411 | 153100 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 194 | 20240411 | 153000 | 187931754500 | 400000 | 400000 | 400000 | 400000 | 138309 |
| 195 | 20240411 | 152900 | 132608154500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 196 | 20240411 | 152800 | 132608154500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 197 | 20240411 | 152700 | 132608154500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 198 | 20240411 | 152600 | 132608154500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 199 | 20240411 | 152500 | 132608154500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 200 | 20240411 | 152400 | 132608154500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 201 | 20240411 | 152300 | 132608154500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 202 | 20240411 | 152200 | 132608154500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 203 | 20240411 | 152100 | 132608154500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 204 | 20240411 | 152000 | 132608154500 | 402000 | 402000 | 402000 | 402000 | 0 |
| 205 | 20240411 | 151900 | 132608154500 | 402000 | 401500 | 402500 | 401500 | 837 |
| 206 | 20240411 | 151800 | 132271751000 | 402000 | 402000 | 402000 | 401500 | 445 |
| 207 | 20240411 | 151700 | 132093068000 | 401500 | 402000 | 402000 | 401000 | 1550 |
| 208 | 20240411 | 151600 | 131470707000 | 402000 | 402000 | 402500 | 401500 | 826 |
| 209 | 20240411 | 151500 | 131138715500 | 402000 | 402000 | 402500 | 402000 | 505 |
| 210 | 20240411 | 151400 | 130935680500 | 402000 | 402500 | 402500 | 401500 | 5388 |
| 211 | 20240411 | 151300 | 128768176500 | 402500 | 402500 | 403000 | 402500 | 775 |
| 212 | 20240411 | 151200 | 128456066000 | 402500 | 402500 | 403000 | 402500 | 315 |
| 213 | 20240411 | 151100 | 128329199000 | 402500 | 402500 | 403000 | 402500 | 425 |
| 214 | 20240411 | 151000 | 128158025000 | 403000 | 402500 | 403000 | 402500 | 358 |
| 215 | 20240411 | 150900 | 128013880000 | 403000 | 403000 | 403000 | 402500 | 155 |
| 216 | 20240411 | 150800 | 127951447000 | 402500 | 403000 | 403000 | 402500 | 117 |
| 217 | 20240411 | 150700 | 127904314500 | 402500 | 403000 | 403000 | 402500 | 244 |
| 218 | 20240411 | 150600 | 127806001500 | 403000 | 403000 | 403000 | 402500 | 935 |
| 219 | 20240411 | 150500 | 127429219500 | 403000 | 403500 | 403500 | 402500 | 980 |
| 220 | 20240411 | 150400 | 127034253500 | 403500 | 403000 | 403500 | 403000 | 409 |
| 221 | 20240411 | 150300 | 126869407000 | 403000 | 403000 | 403500 | 403000 | 172 |
| 222 | 20240411 | 150200 | 126800083500 | 403000 | 403000 | 403500 | 403000 | 626 |
| 223 | 20240411 | 150100 | 126547539000 | 403000 | 403500 | 403500 | 403000 | 723 |
| 224 | 20240411 | 150000 | 126255885500 | 403500 | 404000 | 404000 | 403000 | 1847 |
| 225 | 20240411 | 145900 | 125510724500 | 403500 | 403500 | 404000 | 403500 | 367 |
| 226 | 20240411 | 145800 | 125362612000 | 403500 | 403500 | 404000 | 403500 | 159 |
| 227 | 20240411 | 145700 | 125298433500 | 403500 | 404500 | 404500 | 403500 | 594 |
| 228 | 20240411 | 145600 | 125058501000 | 404000 | 404000 | 404500 | 404000 | 1540 |
| 229 | 20240411 | 145500 | 124436328500 | 404000 | 403500 | 404000 | 403500 | 92 |
| 230 | 20240411 | 145400 | 124399185000 | 404000 | 404000 | 404000 | 403500 | 212 |
| 231 | 20240411 | 145300 | 124313570000 | 404000 | 404500 | 404500 | 404000 | 420 |
| 232 | 20240411 | 145200 | 124143880500 | 404000 | 404000 | 404000 | 403500 | 1125 |
| 233 | 20240411 | 145100 | 123689387500 | 403500 | 403500 | 404000 | 403500 | 408 |
| 234 | 20240411 | 145000 | 123524747500 | 404000 | 404000 | 404000 | 403500 | 214 |
| 235 | 20240411 | 144900 | 123438352000 | 404000 | 403500 | 404000 | 403000 | 1605 |
| 236 | 20240411 | 144800 | 122790787000 | 403000 | 403000 | 403500 | 403000 | 1389 |
| 237 | 20240411 | 144700 | 122230415500 | 403500 | 403000 | 403500 | 403000 | 109 |
| 238 | 20240411 | 144600 | 122186470000 | 403000 | 403500 | 403500 | 403000 | 893 |
| 239 | 20240411 | 144500 | 121826196500 | 403000 | 403000 | 403500 | 403000 | 307 |
| 240 | 20240411 | 144400 | 121702441500 | 403000 | 403000 | 403500 | 403000 | 214 |
| 241 | 20240411 | 144300 | 121616146000 | 403000 | 403000 | 403500 | 403000 | 520 |
| 242 | 20240411 | 144200 | 121406533500 | 403000 | 403000 | 403500 | 403000 | 283 |
| 243 | 20240411 | 144100 | 121292413500 | 403000 | 403500 | 403500 | 403000 | 186 |
| 244 | 20240411 | 144000 | 121217446000 | 403500 | 403500 | 403500 | 403000 | 99 |
| 245 | 20240411 | 143900 | 121177516500 | 403500 | 404000 | 404000 | 403000 | 156 |
| 246 | 20240411 | 143800 | 121114588500 | 403500 | 403500 | 404000 | 403000 | 695 |
| 247 | 20240411 | 143700 | 120834152000 | 403500 | 403500 | 404000 | 403500 | 292 |
| 248 | 20240411 | 143600 | 120716323500 | 404000 | 403500 | 404000 | 403000 | 416 |
| 249 | 20240411 | 143500 | 120548462000 | 403500 | 404000 | 404000 | 403500 | 185 |
| 250 | 20240411 | 143400 | 120473803000 | 404000 | 404000 | 404000 | 403500 | 832 |
| 251 | 20240411 | 143300 | 120138081500 | 404000 | 404000 | 404000 | 403500 | 131 |
| 252 | 20240411 | 143200 | 120085169500 | 403500 | 403500 | 404000 | 403500 | 106 |
| 253 | 20240411 | 143100 | 120042387500 | 403500 | 404000 | 404000 | 403500 | 153 |
| 254 | 20240411 | 143000 | 119980591000 | 404000 | 404500 | 404500 | 404000 | 1515 |
| 255 | 20240411 | 142900 | 119368474000 | 404500 | 404000 | 404500 | 404000 | 225 |
| 256 | 20240411 | 142800 | 119277521500 | 404500 | 404000 | 404500 | 404000 | 150 |
| 257 | 20240411 | 142700 | 119216863500 | 404500 | 404500 | 404500 | 404000 | 224 |
| 258 | 20240411 | 142600 | 119126296000 | 404000 | 403500 | 404500 | 403500 | 1063 |
| 259 | 20240411 | 142500 | 118696802000 | 403500 | 404000 | 404000 | 403500 | 108 |
| 260 | 20240411 | 142400 | 118653193000 | 403500 | 404000 | 404000 | 403500 | 126 |
| 261 | 20240411 | 142300 | 118602336500 | 403500 | 404000 | 404000 | 403500 | 93 |
| 262 | 20240411 | 142200 | 118564801000 | 403500 | 403500 | 404000 | 403500 | 127 |
| 263 | 20240411 | 142100 | 118513525500 | 404000 | 403500 | 404000 | 403500 | 235 |
| 264 | 20240411 | 142000 | 118418652000 | 404000 | 404000 | 404000 | 403500 | 256 |
| 265 | 20240411 | 141900 | 118315318000 | 404000 | 404000 | 404000 | 403500 | 576 |
| 266 | 20240411 | 141800 | 118082875500 | 404000 | 404000 | 404000 | 403500 | 154 |
| 267 | 20240411 | 141700 | 118020712000 | 404000 | 404000 | 404000 | 403500 | 641 |
| 268 | 20240411 | 141600 | 117762046000 | 404000 | 404000 | 404000 | 403500 | 144 |
| 269 | 20240411 | 141500 | 117703891500 | 404000 | 403500 | 404000 | 403500 | 147 |
| 270 | 20240411 | 141400 | 117644564000 | 403500 | 403500 | 404000 | 403500 | 88 |
| 271 | 20240411 | 141300 | 117609043500 | 404000 | 403500 | 404000 | 403500 | 29 |
| 272 | 20240411 | 141200 | 117597333000 | 403500 | 404000 | 404000 | 403500 | 330 |
| 273 | 20240411 | 141100 | 117464166500 | 404000 | 403500 | 404000 | 403500 | 100 |
| 274 | 20240411 | 141000 | 117423807000 | 403500 | 403500 | 404000 | 403500 | 555 |
| 275 | 20240411 | 140900 | 117199854000 | 403500 | 403000 | 404000 | 402500 | 1715 |
| 276 | 20240411 | 140800 | 116508019000 | 402500 | 403500 | 404000 | 402500 | 1692 |
| 277 | 20240411 | 140700 | 115825622000 | 403500 | 404500 | 404500 | 403500 | 773 |
| 278 | 20240411 | 140600 | 115513362000 | 404500 | 404500 | 404500 | 404000 | 436 |
| 279 | 20240411 | 140500 | 115337205500 | 404000 | 404500 | 404500 | 404000 | 271 |
| 280 | 20240411 | 140400 | 115227634500 | 404500 | 404500 | 404500 | 404000 | 107 |
| 281 | 20240411 | 140300 | 115184365000 | 404500 | 404000 | 404500 | 404000 | 180 |
| 282 | 20240411 | 140200 | 115111598500 | 404000 | 404500 | 404500 | 404000 | 139 |
| 283 | 20240411 | 140100 | 115055427000 | 404000 | 404000 | 404500 | 404000 | 183 |
| 284 | 20240411 | 140000 | 114981474500 | 404500 | 404500 | 404500 | 404000 | 92 |
| 285 | 20240411 | 135900 | 114944267500 | 404000 | 403500 | 404000 | 403500 | 418 |
| 286 | 20240411 | 135800 | 114775399500 | 403500 | 403500 | 404000 | 403500 | 397 |
| 287 | 20240411 | 135700 | 114615047000 | 404000 | 404000 | 404000 | 403500 | 653 |
| 288 | 20240411 | 135600 | 114351502500 | 404000 | 403500 | 404000 | 403000 | 569 |
| 289 | 20240411 | 135500 | 114121932500 | 403500 | 403000 | 404000 | 403000 | 541 |
| 290 | 20240411 | 135400 | 113903649000 | 403500 | 404000 | 404000 | 403500 | 233 |
| 291 | 20240411 | 135300 | 113809621000 | 404000 | 403500 | 404000 | 403000 | 1192 |
| 292 | 20240411 | 135200 | 113328648000 | 403500 | 403000 | 403500 | 402500 | 814 |
| 293 | 20240411 | 135100 | 113000614500 | 402500 | 402500 | 403000 | 402500 | 1007 |
| 294 | 20240411 | 135000 | 112595270500 | 403000 | 403000 | 403000 | 402500 | 113 |
| 295 | 20240411 | 134900 | 112549750500 | 402500 | 403000 | 403000 | 402500 | 64 |
| 296 | 20240411 | 134800 | 112523978000 | 403000 | 403000 | 403000 | 402500 | 240 |
| 297 | 20240411 | 134700 | 112427288000 | 403000 | 403000 | 403000 | 402500 | 354 |
| 298 | 20240411 | 134600 | 112284765000 | 403000 | 403000 | 403500 | 402500 | 902 |
| 299 | 20240411 | 134500 | 111921274000 | 403000 | 403000 | 403500 | 403000 | 429 |
| 300 | 20240411 | 134400 | 111748377500 | 403000 | 403000 | 403500 | 403000 | 88 |
| 301 | 20240411 | 134300 | 111712888500 | 403000 | 403000 | 403500 | 403000 | 128 |
| 302 | 20240411 | 134200 | 111661288000 | 403500 | 403500 | 403500 | 403000 | 83 |
| 303 | 20240411 | 134100 | 111627817000 | 403500 | 403500 | 403500 | 403000 | 106 |
| 304 | 20240411 | 134000 | 111585070000 | 403500 | 403000 | 403500 | 403000 | 210 |
| 305 | 20240411 | 133900 | 111500412500 | 403000 | 403000 | 403500 | 403000 | 791 |
| 306 | 20240411 | 133800 | 111181374000 | 403000 | 403500 | 403500 | 402500 | 958 |
| 307 | 20240411 | 133700 | 110795300000 | 403500 | 403000 | 403500 | 403000 | 359 |
| 308 | 20240411 | 133600 | 110650560000 | 403500 | 404000 | 404000 | 403000 | 1405 |
| 309 | 20240411 | 133500 | 110083770000 | 403500 | 404000 | 404000 | 403500 | 247 |
| 310 | 20240411 | 133400 | 109984072500 | 403500 | 403500 | 404000 | 403500 | 148 |
| 311 | 20240411 | 133300 | 109924342000 | 403500 | 404000 | 404000 | 403500 | 138 |
| 312 | 20240411 | 133200 | 109868598000 | 403500 | 404000 | 404500 | 403500 | 1372 |
| 313 | 20240411 | 133100 | 109314363000 | 404000 | 404000 | 404500 | 404000 | 185 |
| 314 | 20240411 | 133000 | 109239580500 | 404500 | 404000 | 404500 | 404000 | 132 |
| 315 | 20240411 | 132900 | 109186214000 | 404500 | 404000 | 404500 | 404000 | 261 |
| 316 | 20240411 | 132800 | 109080760500 | 404000 | 404000 | 404500 | 404000 | 80 |
| 317 | 20240411 | 132700 | 109048423500 | 404000 | 404500 | 404500 | 404000 | 753 |
| 318 | 20240411 | 132600 | 108743856000 | 405000 | 404500 | 405000 | 404500 | 395 |
| 319 | 20240411 | 132500 | 108584036000 | 404500 | 404500 | 404500 | 404000 | 177 |
| 320 | 20240411 | 132400 | 108512480500 | 404000 | 404500 | 404500 | 404000 | 127 |
| 321 | 20240411 | 132300 | 108461138000 | 404500 | 404500 | 404500 | 404000 | 841 |
| 322 | 20240411 | 132200 | 108120996000 | 404500 | 404500 | 404500 | 404000 | 499 |
| 323 | 20240411 | 132100 | 107919225500 | 404500 | 404500 | 404500 | 404000 | 137 |
| 324 | 20240411 | 132000 | 107863847000 | 404500 | 404500 | 404500 | 404000 | 478 |
| 325 | 20240411 | 131900 | 107670545500 | 404500 | 404500 | 404500 | 404000 | 101 |
| 326 | 20240411 | 131800 | 107629713500 | 404500 | 404500 | 404500 | 404000 | 277 |
| 327 | 20240411 | 131700 | 107517707500 | 404000 | 404000 | 404500 | 404000 | 123 |
| 328 | 20240411 | 131600 | 107467992000 | 404500 | 404000 | 405000 | 404000 | 568 |
| 329 | 20240411 | 131500 | 107238424000 | 404500 | 404500 | 404500 | 404000 | 747 |
| 330 | 20240411 | 131400 | 106936324000 | 404500 | 405000 | 405000 | 404500 | 297 |
| 331 | 20240411 | 131300 | 106816167500 | 405000 | 405000 | 405000 | 404500 | 316 |
| 332 | 20240411 | 131200 | 106688280000 | 405000 | 404500 | 405000 | 404000 | 263 |
| 333 | 20240411 | 131100 | 106581886000 | 404500 | 405000 | 405500 | 404000 | 1809 |
| 334 | 20240411 | 131000 | 105849430000 | 405000 | 405500 | 405500 | 405000 | 203 |
| 335 | 20240411 | 130900 | 105767188500 | 405500 | 405500 | 405500 | 405000 | 211 |
| 336 | 20240411 | 130800 | 105681684500 | 405500 | 405500 | 405500 | 405000 | 1445 |
| 337 | 20240411 | 130700 | 105095744000 | 405000 | 405500 | 405500 | 405000 | 407 |
| 338 | 20240411 | 130600 | 104930730000 | 405500 | 405500 | 406000 | 405500 | 1156 |
| 339 | 20240411 | 130500 | 104461923000 | 406000 | 406000 | 406000 | 405500 | 164 |
| 340 | 20240411 | 130400 | 104395369000 | 405500 | 405500 | 406000 | 405500 | 356 |
| 341 | 20240411 | 130300 | 104250916000 | 405500 | 406000 | 406000 | 405500 | 156 |
| 342 | 20240411 | 130200 | 104187618000 | 406000 | 405500 | 406000 | 405000 | 700 |
| 343 | 20240411 | 130100 | 103903770500 | 405500 | 405500 | 405500 | 405000 | 195 |
| 344 | 20240411 | 130000 | 103824736500 | 405500 | 406000 | 406000 | 405000 | 1255 |
| 345 | 20240411 | 125900 | 103315804000 | 406000 | 406000 | 406000 | 405500 | 111 |
| 346 | 20240411 | 125800 | 103270755000 | 406000 | 406000 | 406000 | 405500 | 355 |
| 347 | 20240411 | 125700 | 103126649500 | 406000 | 406000 | 406000 | 405500 | 120 |
| 348 | 20240411 | 125600 | 103077960500 | 406000 | 405500 | 406000 | 405500 | 192 |
| 349 | 20240411 | 125500 | 103000032000 | 406000 | 405500 | 406000 | 405500 | 186 |
| 350 | 20240411 | 125400 | 102924523500 | 405500 | 405500 | 406000 | 405000 | 1115 |
| 351 | 20240411 | 125300 | 102472396500 | 405500 | 405000 | 405500 | 405000 | 144 |
| 352 | 20240411 | 125200 | 102414037500 | 405000 | 404500 | 405500 | 404500 | 911 |
| 353 | 20240411 | 125100 | 102045143500 | 404500 | 405000 | 405000 | 404500 | 91 |
| 354 | 20240411 | 125000 | 102008296000 | 404500 | 404500 | 405000 | 404500 | 169 |
| 355 | 20240411 | 124900 | 101939902500 | 404500 | 405000 | 405000 | 404500 | 256 |
| 356 | 20240411 | 124800 | 101836252000 | 405000 | 405000 | 405000 | 405000 | 345 |
| 357 | 20240411 | 124700 | 101696527000 | 405000 | 405000 | 405000 | 404500 | 204 |
| 358 | 20240411 | 124600 | 101613917500 | 405000 | 405500 | 405500 | 404500 | 1312 |
| 359 | 20240411 | 124500 | 101082557000 | 405500 | 405000 | 405500 | 405000 | 284 |
| 360 | 20240411 | 124400 | 100967499000 | 405000 | 405000 | 405500 | 404500 | 1254 |
| 361 | 20240411 | 124300 | 100459634000 | 405000 | 404500 | 405000 | 404500 | 539 |
| 362 | 20240411 | 124200 | 100241434000 | 404500 | 404500 | 405000 | 404000 | 1462 |
| 363 | 20240411 | 124100 | 99649963500 | 404500 | 404500 | 405000 | 404000 | 676 |
| 364 | 20240411 | 124000 | 99376497000 | 404500 | 404500 | 405000 | 404000 | 371 |
| 365 | 20240411 | 123900 | 99226420000 | 404500 | 404500 | 405000 | 404000 | 1156 |
| 366 | 20240411 | 123800 | 98758855000 | 404000 | 405000 | 405000 | 404000 | 1357 |
| 367 | 20240411 | 123700 | 98209919000 | 405000 | 404500 | 405000 | 404500 | 375 |
| 368 | 20240411 | 123600 | 98058122500 | 405000 | 405000 | 405000 | 404500 | 316 |
| 369 | 20240411 | 123500 | 97930197000 | 405000 | 405000 | 405000 | 404500 | 415 |
| 370 | 20240411 | 123400 | 97762141000 | 404500 | 404500 | 405000 | 404500 | 88 |
| 371 | 20240411 | 123300 | 97726516500 | 405000 | 405000 | 405500 | 404500 | 847 |
| 372 | 20240411 | 123200 | 97383458000 | 405000 | 404500 | 405500 | 404500 | 4273 |
| 373 | 20240411 | 123100 | 95652938500 | 404500 | 404000 | 404500 | 404000 | 332 |
| 374 | 20240411 | 123000 | 95518700500 | 404500 | 403500 | 404500 | 403500 | 435 |
| 375 | 20240411 | 122900 | 95342904500 | 404000 | 404000 | 404000 | 403500 | 371 |
| 376 | 20240411 | 122800 | 95193021500 | 404000 | 403500 | 404000 | 403500 | 347 |
| 377 | 20240411 | 122700 | 95052841000 | 404000 | 404000 | 404500 | 403500 | 1383 |
| 378 | 20240411 | 122600 | 94494150500 | 404000 | 404500 | 404500 | 404000 | 261 |
| 379 | 20240411 | 122500 | 94388685000 | 404000 | 404000 | 404500 | 404000 | 616 |
| 380 | 20240411 | 122400 | 94139820500 | 404000 | 404000 | 404000 | 403500 | 1205 |
| 381 | 20240411 | 122300 | 93653017500 | 404000 | 403500 | 404000 | 403000 | 1193 |
| 382 | 20240411 | 122200 | 93171484000 | 403500 | 403500 | 403500 | 403000 | 212 |
| 383 | 20240411 | 122100 | 93085953000 | 403500 | 403000 | 403500 | 403000 | 1702 |
| 384 | 20240411 | 122000 | 92399796500 | 402500 | 402500 | 403000 | 402000 | 1490 |
| 385 | 20240411 | 121900 | 91799940500 | 402500 | 402500 | 402500 | 402000 | 181 |
| 386 | 20240411 | 121800 | 91727096000 | 402500 | 402000 | 402500 | 402000 | 103 |
| 387 | 20240411 | 121700 | 91685665500 | 402500 | 402500 | 402500 | 402000 | 1427 |
| 388 | 20240411 | 121600 | 91111890500 | 402500 | 402500 | 402500 | 402000 | 273 |
| 389 | 20240411 | 121500 | 91002096000 | 402500 | 402000 | 402500 | 402000 | 247 |
| 390 | 20240411 | 121400 | 90902719500 | 402000 | 402000 | 402500 | 402000 | 536 |
| 391 | 20240411 | 121300 | 90686989500 | 402500 | 402500 | 402500 | 402000 | 241 |
| 392 | 20240411 | 121200 | 90590004000 | 402500 | 401000 | 402500 | 400500 | 3577 |
| 393 | 20240411 | 121100 | 89153773000 | 400500 | 401000 | 401000 | 400500 | 168 |
| 394 | 20240411 | 121000 | 89086436500 | 401000 | 401000 | 401000 | 400500 | 197 |
| 395 | 20240411 | 120900 | 89007448000 | 401000 | 400500 | 401000 | 400500 | 86 |
| 396 | 20240411 | 120800 | 88972965500 | 401000 | 401000 | 401000 | 400500 | 125 |
| 397 | 20240411 | 120700 | 88922847500 | 401000 | 401000 | 401000 | 400500 | 139 |
| 398 | 20240411 | 120600 | 88867124000 | 401000 | 401000 | 401000 | 400500 | 156 |
| 399 | 20240411 | 120500 | 88804573000 | 401000 | 401000 | 401000 | 400500 | 99 |
| 400 | 20240411 | 120400 | 88764882500 | 400500 | 401000 | 401000 | 400500 | 158 |
| 401 | 20240411 | 120300 | 88701549500 | 401000 | 401000 | 401000 | 400500 | 84 |
| 402 | 20240411 | 120200 | 88667875000 | 401000 | 401000 | 401000 | 400500 | 82 |
| 403 | 20240411 | 120100 | 88635017500 | 400500 | 401000 | 401000 | 400000 | 1101 |
| 404 | 20240411 | 120000 | 88194054500 | 401000 | 400500 | 401000 | 400500 | 252 |
| 405 | 20240411 | 115900 | 88093070000 | 400500 | 400500 | 401000 | 400500 | 104 |
| 406 | 20240411 | 115800 | 88051382000 | 401000 | 400500 | 401000 | 400500 | 385 |
| 407 | 20240411 | 115700 | 87897179000 | 400500 | 401500 | 401500 | 400000 | 1656 |
| 408 | 20240411 | 115600 | 87233336000 | 401000 | 401500 | 401500 | 401000 | 70 |
| 409 | 20240411 | 115500 | 87205244500 | 401500 | 401500 | 401500 | 401000 | 647 |
| 410 | 20240411 | 115400 | 86945475000 | 401500 | 401000 | 401500 | 400500 | 1021 |
| 411 | 20240411 | 115300 | 86536039000 | 401000 | 400500 | 401000 | 400500 | 441 |
| 412 | 20240411 | 115200 | 86359294500 | 401000 | 401000 | 401000 | 400500 | 223 |
| 413 | 20240411 | 115100 | 86269928000 | 401000 | 400500 | 401000 | 400500 | 263 |
| 414 | 20240411 | 115000 | 86164499000 | 401000 | 401000 | 401000 | 400500 | 415 |
| 415 | 20240411 | 114900 | 85998085000 | 401000 | 400500 | 401000 | 400500 | 77 |
| 416 | 20240411 | 114800 | 85967212500 | 401000 | 401000 | 401000 | 400500 | 403 |
| 417 | 20240411 | 114700 | 85805627000 | 401000 | 401000 | 401000 | 400500 | 74 |
| 418 | 20240411 | 114600 | 85775953500 | 401000 | 400500 | 401000 | 400500 | 42 |
| 419 | 20240411 | 114500 | 85759118000 | 401000 | 401000 | 401000 | 400500 | 756 |
| 420 | 20240411 | 114400 | 85456068500 | 400500 | 400500 | 401000 | 400000 | 1175 |
| 421 | 20240411 | 114300 | 84985493000 | 400500 | 400500 | 400500 | 400000 | 162 |
| 422 | 20240411 | 114200 | 84920670500 | 400000 | 400000 | 400500 | 400000 | 683 |
| 423 | 20240411 | 114100 | 84647465500 | 400000 | 400000 | 400000 | 399500 | 972 |
| 424 | 20240411 | 114000 | 84258769500 | 400000 | 399500 | 400000 | 399000 | 881 |
| 425 | 20240411 | 113900 | 83906800500 | 399500 | 399500 | 399500 | 399000 | 124 |
| 426 | 20240411 | 113800 | 83857263000 | 399000 | 398500 | 399500 | 398500 | 318 |
| 427 | 20240411 | 113700 | 83730362000 | 399000 | 399000 | 399500 | 398500 | 831 |
| 428 | 20240411 | 113600 | 83398814000 | 399500 | 399500 | 399500 | 399000 | 304 |
| 429 | 20240411 | 113500 | 83277469000 | 399500 | 399500 | 399500 | 399000 | 167 |
| 430 | 20240411 | 113400 | 83210801000 | 399500 | 399500 | 399500 | 399000 | 559 |
| 431 | 20240411 | 113300 | 82987728000 | 399000 | 399500 | 399500 | 399000 | 82 |
| 432 | 20240411 | 113200 | 82954997000 | 399500 | 399500 | 399500 | 399000 | 309 |
| 433 | 20240411 | 113100 | 82831576500 | 399500 | 399500 | 399500 | 399000 | 412 |
| 434 | 20240411 | 113000 | 82667006000 | 399500 | 399500 | 399500 | 399000 | 203 |
| 435 | 20240411 | 112900 | 82585977500 | 399500 | 399500 | 399500 | 399000 | 228 |
| 436 | 20240411 | 112800 | 82494903000 | 399000 | 399500 | 399500 | 399000 | 197 |
| 437 | 20240411 | 112700 | 82416213000 | 399000 | 399000 | 399500 | 398500 | 198 |
| 438 | 20240411 | 112600 | 82337220500 | 398500 | 399000 | 399000 | 398500 | 123 |
| 439 | 20240411 | 112500 | 82288168500 | 399000 | 399500 | 399500 | 398500 | 484 |
| 440 | 20240411 | 112400 | 82095045000 | 399500 | 399000 | 399500 | 399000 | 424 |
| 441 | 20240411 | 112300 | 81925858000 | 399000 | 399500 | 399500 | 398500 | 995 |
| 442 | 20240411 | 112200 | 81528897500 | 399500 | 400000 | 400000 | 399000 | 628 |
| 443 | 20240411 | 112100 | 81278040500 | 400000 | 400000 | 400000 | 399500 | 69 |
| 444 | 20240411 | 112000 | 81250461500 | 399500 | 399500 | 400500 | 399500 | 764 |
| 445 | 20240411 | 111900 | 80945106500 | 399500 | 399500 | 399500 | 399000 | 216 |
| 446 | 20240411 | 111800 | 80858825000 | 399500 | 399000 | 399500 | 399000 | 294 |
| 447 | 20240411 | 111700 | 80741456500 | 399000 | 398500 | 399500 | 398500 | 1194 |
| 448 | 20240411 | 111600 | 80265038000 | 398500 | 398500 | 399000 | 398500 | 90 |
| 449 | 20240411 | 111500 | 80229157000 | 398500 | 399000 | 399000 | 398500 | 414 |
| 450 | 20240411 | 111400 | 80064114500 | 399000 | 399500 | 399500 | 398500 | 2045 |
| 451 | 20240411 | 111300 | 79248158000 | 399000 | 399000 | 399500 | 399000 | 320 |
| 452 | 20240411 | 111200 | 79120404500 | 399500 | 399500 | 399500 | 399000 | 169 |
| 453 | 20240411 | 111100 | 79052958000 | 399500 | 399500 | 399500 | 399000 | 1688 |
| 454 | 20240411 | 111000 | 78378656000 | 400000 | 400000 | 400000 | 399500 | 664 |
| 455 | 20240411 | 110900 | 78113125000 | 400000 | 400500 | 400500 | 400000 | 586 |
| 456 | 20240411 | 110800 | 77878692500 | 400000 | 400500 | 400500 | 400000 | 179 |
| 457 | 20240411 | 110700 | 77807026000 | 400000 | 400500 | 400500 | 400000 | 148 |
| 458 | 20240411 | 110600 | 77747811000 | 400500 | 399500 | 400500 | 399500 | 1155 |
| 459 | 20240411 | 110500 | 77285693500 | 400000 | 400000 | 400000 | 399500 | 85 |
| 460 | 20240411 | 110400 | 77251707000 | 400000 | 400500 | 400500 | 399500 | 1292 |
| 461 | 20240411 | 110300 | 76734909000 | 400500 | 400500 | 400500 | 400000 | 304 |
| 462 | 20240411 | 110200 | 76613242500 | 400000 | 400500 | 400500 | 400000 | 92 |
| 463 | 20240411 | 110100 | 76576427500 | 400000 | 400500 | 400500 | 400000 | 97 |
| 464 | 20240411 | 110000 | 76537586500 | 400000 | 400500 | 400500 | 400000 | 51 |
| 465 | 20240411 | 105900 | 76517168000 | 400500 | 400500 | 400500 | 400000 | 789 |
| 466 | 20240411 | 105800 | 76201175500 | 400000 | 401000 | 401500 | 400000 | 2913 |
| 467 | 20240411 | 105700 | 75034016000 | 401000 | 400500 | 401500 | 400500 | 1444 |
| 468 | 20240411 | 105600 | 74455405000 | 400500 | 401000 | 401000 | 400500 | 504 |
| 469 | 20240411 | 105500 | 74253501500 | 400500 | 401000 | 401500 | 400500 | 732 |
| 470 | 20240411 | 105400 | 73959990500 | 401500 | 401500 | 401500 | 401000 | 503 |
| 471 | 20240411 | 105300 | 73758260500 | 401500 | 401000 | 401500 | 401000 | 752 |
| 472 | 20240411 | 105200 | 73456704000 | 401000 | 401500 | 401500 | 401000 | 555 |
| 473 | 20240411 | 105100 | 73234094000 | 401500 | 400500 | 401500 | 400500 | 1191 |
| 474 | 20240411 | 105000 | 72756736000 | 400500 | 400500 | 400500 | 400000 | 484 |
| 475 | 20240411 | 104900 | 72562959000 | 400000 | 400000 | 400500 | 400000 | 676 |
| 476 | 20240411 | 104800 | 72292548500 | 400000 | 400500 | 400500 | 400000 | 925 |
| 477 | 20240411 | 104700 | 71922475000 | 400500 | 400500 | 400500 | 400000 | 255 |
| 478 | 20240411 | 104600 | 71820454000 | 400500 | 400500 | 401000 | 400500 | 380 |
| 479 | 20240411 | 104500 | 71668245500 | 400500 | 400000 | 401000 | 400000 | 445 |
| 480 | 20240411 | 104400 | 71490026000 | 400500 | 400500 | 401000 | 400000 | 202 |
| 481 | 20240411 | 104300 | 71409118000 | 400500 | 400500 | 400500 | 400000 | 818 |
| 482 | 20240411 | 104200 | 71081564500 | 400500 | 400000 | 400500 | 400000 | 690 |
| 483 | 20240411 | 104100 | 70805509500 | 400000 | 400000 | 400500 | 399500 | 1527 |
| 484 | 20240411 | 104000 | 70194745500 | 400000 | 400000 | 400000 | 399500 | 185 |
| 485 | 20240411 | 103900 | 70120805000 | 400000 | 399500 | 400000 | 399500 | 82 |
| 486 | 20240411 | 103800 | 70088027000 | 399500 | 400000 | 400000 | 399500 | 717 |
| 487 | 20240411 | 103700 | 69801234500 | 400000 | 400000 | 400000 | 399500 | 105 |
| 488 | 20240411 | 103600 | 69759258000 | 400000 | 400000 | 400500 | 399500 | 266 |
| 489 | 20240411 | 103500 | 69652851000 | 400000 | 400000 | 400500 | 399000 | 958 |
| 490 | 20240411 | 103400 | 69269852000 | 400000 | 400000 | 400500 | 400000 | 1669 |
| 491 | 20240411 | 103300 | 68602241500 | 399500 | 399500 | 400000 | 399500 | 658 |
| 492 | 20240411 | 103200 | 68339328000 | 400000 | 399500 | 400000 | 399500 | 1056 |
| 493 | 20240411 | 103100 | 67917411500 | 399500 | 399500 | 399500 | 399000 | 67 |
| 494 | 20240411 | 103000 | 67890662000 | 399500 | 399500 | 399500 | 399000 | 195 |
| 495 | 20240411 | 102900 | 67812835000 | 399000 | 399500 | 399500 | 399000 | 219 |
| 496 | 20240411 | 102800 | 67725429500 | 399000 | 398500 | 399500 | 398000 | 1563 |
| 497 | 20240411 | 102700 | 67102396500 | 398500 | 398500 | 398500 | 398000 | 137 |
| 498 | 20240411 | 102600 | 67047805500 | 398500 | 399000 | 399500 | 398000 | 1145 |
| 499 | 20240411 | 102500 | 66591592000 | 399500 | 398500 | 399500 | 398000 | 847 |
| 500 | 20240411 | 102400 | 66253926000 | 398500 | 399000 | 399000 | 398500 | 643 |
| 501 | 20240411 | 102300 | 65997642500 | 399000 | 399500 | 399500 | 399000 | 1590 |
| 502 | 20240411 | 102200 | 65363186000 | 399500 | 399500 | 399500 | 399000 | 129 |
| 503 | 20240411 | 102100 | 65311660000 | 399500 | 399500 | 400000 | 399000 | 1525 |
| 504 | 20240411 | 102000 | 64702532000 | 400000 | 399500 | 400000 | 399000 | 1255 |
| 505 | 20240411 | 101900 | 64201170500 | 399500 | 399500 | 399500 | 399000 | 186 |
| 506 | 20240411 | 101800 | 64126913500 | 399000 | 399000 | 399500 | 398500 | 1122 |
| 507 | 20240411 | 101700 | 63679233500 | 399000 | 398500 | 399500 | 398000 | 653 |
| 508 | 20240411 | 101600 | 63419037500 | 398000 | 399000 | 399000 | 398000 | 703 |
| 509 | 20240411 | 101500 | 63138918000 | 399000 | 399000 | 399500 | 398500 | 606 |
| 510 | 20240411 | 101400 | 62897088000 | 399000 | 399500 | 400000 | 398500 | 973 |
| 511 | 20240411 | 101300 | 62508488000 | 399500 | 399500 | 400000 | 398500 | 2066 |
| 512 | 20240411 | 101200 | 61683900000 | 399500 | 399000 | 399500 | 399000 | 735 |
| 513 | 20240411 | 101100 | 61390314500 | 399000 | 400000 | 400000 | 399000 | 1059 |
| 514 | 20240411 | 101000 | 60967484000 | 400000 | 399500 | 400000 | 399000 | 544 |
| 515 | 20240411 | 100900 | 60750152500 | 399500 | 399000 | 400000 | 398500 | 3371 |
| 516 | 20240411 | 100800 | 59404818500 | 398000 | 398500 | 399000 | 398000 | 970 |
| 517 | 20240411 | 100700 | 59018305000 | 399000 | 398000 | 399000 | 398000 | 1274 |
| 518 | 20240411 | 100600 | 58510637000 | 398500 | 397500 | 398500 | 397000 | 2059 |
| 519 | 20240411 | 100500 | 57691432000 | 397500 | 397000 | 397500 | 397000 | 339 |
| 520 | 20240411 | 100400 | 57556819000 | 397000 | 397500 | 397500 | 397000 | 362 |
| 521 | 20240411 | 100300 | 57412990500 | 397500 | 396000 | 397500 | 396000 | 1111 |
| 522 | 20240411 | 100200 | 56972159500 | 396500 | 397500 | 397500 | 396000 | 4990 |
| 523 | 20240411 | 100100 | 54992007000 | 397500 | 397000 | 397500 | 397000 | 1061 |
| 524 | 20240411 | 100000 | 54570405000 | 397500 | 397500 | 398000 | 397000 | 827 |
| 525 | 20240411 | 095900 | 54241714000 | 397500 | 398000 | 398500 | 397500 | 1826 |
| 526 | 20240411 | 095800 | 53515291000 | 398500 | 398500 | 398500 | 398000 | 273 |
| 527 | 20240411 | 095700 | 53406577500 | 398500 | 398500 | 398500 | 398000 | 189 |
| 528 | 20240411 | 095600 | 53331318000 | 398000 | 397500 | 398500 | 397500 | 2863 |
| 529 | 20240411 | 095500 | 52191946000 | 397500 | 397500 | 398000 | 397500 | 440 |
| 530 | 20240411 | 095400 | 52017021500 | 397500 | 398000 | 398000 | 397500 | 675 |
| 531 | 20240411 | 095300 | 51748682500 | 398000 | 398500 | 398500 | 397500 | 2476 |
| 532 | 20240411 | 095200 | 50763159000 | 398500 | 398500 | 398500 | 398000 | 485 |
| 533 | 20240411 | 095100 | 50569941500 | 398500 | 398500 | 398500 | 398000 | 313 |
| 534 | 20240411 | 095000 | 50445331500 | 398500 | 398500 | 399000 | 398000 | 411 |
| 535 | 20240411 | 094900 | 50281581500 | 398500 | 398000 | 399000 | 398000 | 640 |
| 536 | 20240411 | 094800 | 50026531500 | 398000 | 398000 | 398500 | 398000 | 1726 |
| 537 | 20240411 | 094700 | 49339178500 | 398000 | 398500 | 398500 | 398000 | 230 |
| 538 | 20240411 | 094600 | 49247631500 | 398000 | 398000 | 398500 | 397500 | 680 |
| 539 | 20240411 | 094500 | 48977030000 | 398000 | 398500 | 398500 | 397500 | 4116 |
| 540 | 20240411 | 094400 | 47338665500 | 398500 | 398500 | 398500 | 398000 | 387 |
| 541 | 20240411 | 094300 | 47184449500 | 398500 | 398500 | 399000 | 398000 | 1109 |
| 542 | 20240411 | 094200 | 46742510000 | 398500 | 398500 | 399000 | 398000 | 3315 |
| 543 | 20240411 | 094100 | 45421604000 | 399000 | 398500 | 399000 | 398500 | 626 |
| 544 | 20240411 | 094000 | 45172048000 | 399000 | 399000 | 399000 | 398500 | 533 |
| 545 | 20240411 | 093900 | 44959486000 | 399000 | 399000 | 399000 | 398500 | 740 |
| 546 | 20240411 | 093800 | 44664332000 | 399500 | 400000 | 400000 | 398500 | 2332 |
| 547 | 20240411 | 093700 | 43733551500 | 399500 | 399500 | 400000 | 399000 | 739 |
| 548 | 20240411 | 093600 | 43438384000 | 399500 | 399500 | 400000 | 399000 | 1769 |
| 549 | 20240411 | 093500 | 42731482000 | 400000 | 399500 | 400000 | 399500 | 462 |
| 550 | 20240411 | 093400 | 42546844000 | 399500 | 400000 | 400000 | 399500 | 694 |
| 551 | 20240411 | 093300 | 42269444500 | 400000 | 400000 | 400000 | 399500 | 472 |
| 552 | 20240411 | 093200 | 42080798000 | 400000 | 399500 | 400000 | 399000 | 733 |
| 553 | 20240411 | 093100 | 41788013500 | 399500 | 399000 | 399500 | 399000 | 2275 |
| 554 | 20240411 | 093000 | 40880115000 | 399000 | 399000 | 399000 | 398500 | 821 |
| 555 | 20240411 | 092900 | 40552611000 | 399000 | 398500 | 399000 | 398500 | 432 |
| 556 | 20240411 | 092800 | 40380397500 | 399000 | 398000 | 399000 | 398000 | 1245 |
| 557 | 20240411 | 092700 | 39884210000 | 398500 | 398500 | 399000 | 398000 | 2170 |
| 558 | 20240411 | 092600 | 39019446000 | 398500 | 398500 | 398500 | 398000 | 482 |
| 559 | 20240411 | 092500 | 38827452500 | 398500 | 398000 | 399000 | 398000 | 1737 |
| 560 | 20240411 | 092400 | 38135277000 | 398500 | 399000 | 399500 | 398000 | 2978 |
| 561 | 20240411 | 092300 | 36947681000 | 399000 | 400000 | 400000 | 399000 | 2547 |
| 562 | 20240411 | 092200 | 35929892000 | 400000 | 400500 | 400500 | 399500 | 1874 |
| 563 | 20240411 | 092100 | 35180324000 | 400000 | 400000 | 400500 | 400000 | 1788 |
| 564 | 20240411 | 092000 | 34464426500 | 400500 | 399500 | 401500 | 399500 | 4332 |
| 565 | 20240411 | 091900 | 32729668500 | 400000 | 398500 | 400000 | 398500 | 1639 |
| 566 | 20240411 | 091800 | 32075446500 | 398500 | 399500 | 399500 | 398500 | 2139 |
| 567 | 20240411 | 091700 | 31221670000 | 399500 | 399000 | 399500 | 398500 | 2009 |
| 568 | 20240411 | 091600 | 30419920500 | 399000 | 399500 | 399500 | 398500 | 2421 |
| 569 | 20240411 | 091500 | 29453975500 | 399500 | 399500 | 400000 | 398500 | 1359 |
| 570 | 20240411 | 091400 | 28911439500 | 400000 | 398500 | 400000 | 398000 | 3641 |
| 571 | 20240411 | 091300 | 27458513000 | 398500 | 397500 | 399000 | 396500 | 3823 |
| 572 | 20240411 | 091200 | 25937458000 | 397500 | 397500 | 398000 | 397000 | 3574 |
| 573 | 20240411 | 091100 | 24516935000 | 397500 | 397500 | 398500 | 397500 | 2556 |
| 574 | 20240411 | 091000 | 23499681500 | 398000 | 396500 | 398000 | 396500 | 2928 |
| 575 | 20240411 | 090900 | 22336441000 | 396500 | 395500 | 396500 | 395500 | 4027 |
| 576 | 20240411 | 090800 | 20741803500 | 396000 | 396500 | 396500 | 395500 | 3034 |
| 577 | 20240411 | 090700 | 19539920500 | 396500 | 395500 | 397000 | 395000 | 3058 |
| 578 | 20240411 | 090600 | 18329218500 | 395000 | 396000 | 396000 | 395000 | 2306 |
| 579 | 20240411 | 090500 | 17417117000 | 396000 | 395000 | 396500 | 395000 | 3703 |
| 580 | 20240411 | 090400 | 15951922000 | 395000 | 394500 | 395500 | 394000 | 4574 |
| 581 | 20240411 | 090300 | 14146941000 | 394500 | 394000 | 395000 | 394000 | 3238 |
| 582 | 20240411 | 090200 | 12869996000 | 394500 | 394500 | 395500 | 394000 | 4090 |
| 583 | 20240411 | 090100 | 11257201500 | 395000 | 395000 | 396000 | 394000 | 5257 |
| 584 | 20240411 | 090000 | 9179390500 | 394500 | 395500 | 398000 | 393500 | 23203 |