34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 20056 |
| 3 | 20240415 | 184200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 4 | 20240415 | 184100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 5 | 20240415 | 184000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 6 | 20240415 | 183900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 7 | 20240415 | 183800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 8 | 20240415 | 183700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 9 | 20240415 | 183600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 10 | 20240415 | 183500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 11 | 20240415 | 183400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 12 | 20240415 | 183300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 13 | 20240415 | 183200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 14 | 20240415 | 183100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 15 | 20240415 | 183000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 16 | 20240415 | 182900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 17 | 20240415 | 182800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 18 | 20240415 | 182700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 19 | 20240415 | 182600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 20 | 20240415 | 182500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 21 | 20240415 | 182400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 22 | 20240415 | 182300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 23 | 20240415 | 182200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 24 | 20240415 | 182100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 25 | 20240415 | 182000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 26 | 20240415 | 181900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 27 | 20240415 | 181800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 28 | 20240415 | 181700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 29 | 20240415 | 181600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 30 | 20240415 | 181500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 31 | 20240415 | 181400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 32 | 20240415 | 181300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 20056 |
| 33 | 20240415 | 181200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 34 | 20240415 | 181100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 35 | 20240415 | 181000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 36 | 20240415 | 180900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 37 | 20240415 | 180800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 38 | 20240415 | 180700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 39 | 20240415 | 180600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 40 | 20240415 | 180500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 41 | 20240415 | 180400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 42 | 20240415 | 180300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 43 | 20240415 | 180200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 44 | 20240415 | 180100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 45 | 20240415 | 180000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 46 | 20240415 | 175900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 47 | 20240415 | 175800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 48 | 20240415 | 175700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 49 | 20240415 | 175600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 50 | 20240415 | 175500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 51 | 20240415 | 175400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 52 | 20240415 | 175300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 53 | 20240415 | 175200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 54 | 20240415 | 175100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 55 | 20240415 | 175000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 56 | 20240415 | 174900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 57 | 20240415 | 174800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 58 | 20240415 | 174700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 59 | 20240415 | 174600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 60 | 20240415 | 174500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 61 | 20240415 | 174400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 62 | 20240415 | 174300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 20056 |
| 63 | 20240415 | 174200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 64 | 20240415 | 174100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 65 | 20240415 | 174000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 66 | 20240415 | 173900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 67 | 20240415 | 173800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 68 | 20240415 | 173700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 69 | 20240415 | 173600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 70 | 20240415 | 173500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 71 | 20240415 | 173400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 72 | 20240415 | 173300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 73 | 20240415 | 173200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 74 | 20240415 | 173100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 75 | 20240415 | 173000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 76 | 20240415 | 172900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 77 | 20240415 | 172800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 78 | 20240415 | 172700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 79 | 20240415 | 172600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 80 | 20240415 | 172500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 81 | 20240415 | 172400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 82 | 20240415 | 172300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 83 | 20240415 | 172200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 84 | 20240415 | 172100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 85 | 20240415 | 172000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 86 | 20240415 | 171900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 87 | 20240415 | 171800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 88 | 20240415 | 171700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 89 | 20240415 | 171600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 90 | 20240415 | 171500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 91 | 20240415 | 171400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 92 | 20240415 | 171300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 20056 |
| 93 | 20240415 | 171200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 94 | 20240415 | 171100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 95 | 20240415 | 171000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 96 | 20240415 | 170900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 97 | 20240415 | 170800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 98 | 20240415 | 170700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 99 | 20240415 | 170600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 100 | 20240415 | 170500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 101 | 20240415 | 170400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 102 | 20240415 | 170300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 103 | 20240415 | 170200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 104 | 20240415 | 170100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 105 | 20240415 | 170000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 106 | 20240415 | 165900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 107 | 20240415 | 165800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 108 | 20240415 | 165700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 109 | 20240415 | 165600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 110 | 20240415 | 165500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 111 | 20240415 | 165400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 112 | 20240415 | 165300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 113 | 20240415 | 165200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 114 | 20240415 | 165100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 115 | 20240415 | 165000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 116 | 20240415 | 164900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 117 | 20240415 | 164800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 118 | 20240415 | 164700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 119 | 20240415 | 164600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 120 | 20240415 | 164500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 121 | 20240415 | 164400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 122 | 20240415 | 164300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 20056 |
| 123 | 20240415 | 164200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 124 | 20240415 | 164100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 125 | 20240415 | 164000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 126 | 20240415 | 163900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 127 | 20240415 | 163800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 128 | 20240415 | 163700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 129 | 20240415 | 163600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 130 | 20240415 | 163500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 131 | 20240415 | 163400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 132 | 20240415 | 163300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 133 | 20240415 | 163200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 134 | 20240415 | 163100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 135 | 20240415 | 163000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 136 | 20240415 | 162900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 137 | 20240415 | 162800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 138 | 20240415 | 162700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 139 | 20240415 | 162600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 140 | 20240415 | 162500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 141 | 20240415 | 162400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 142 | 20240415 | 162300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 143 | 20240415 | 162200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 144 | 20240415 | 162100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 145 | 20240415 | 162000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 146 | 20240415 | 161900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 147 | 20240415 | 161800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 148 | 20240415 | 161700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 149 | 20240415 | 161600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 150 | 20240415 | 161500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 151 | 20240415 | 161400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 152 | 20240415 | 161300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 20056 |
| 153 | 20240415 | 161200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 154 | 20240415 | 161100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 155 | 20240415 | 161000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 156 | 20240415 | 160900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 157 | 20240415 | 160800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 158 | 20240415 | 160700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 159 | 20240415 | 160600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 160 | 20240415 | 160500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 161 | 20240415 | 160400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 162 | 20240415 | 160300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 163 | 20240415 | 160200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 164 | 20240415 | 160100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 165 | 20240415 | 160000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 166 | 20240415 | 155900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 167 | 20240415 | 155800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 168 | 20240415 | 155700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 169 | 20240415 | 155600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 170 | 20240415 | 155500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 171 | 20240415 | 155400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 172 | 20240415 | 155300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 173 | 20240415 | 155200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 174 | 20240415 | 155100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 175 | 20240415 | 155000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 176 | 20240415 | 154900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 177 | 20240415 | 154800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 178 | 20240415 | 154700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 179 | 20240415 | 154600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 180 | 20240415 | 154500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 181 | 20240415 | 154400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 182 | 20240415 | 154300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 20056 |
| 183 | 20240415 | 154200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 184 | 20240415 | 154100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 185 | 20240415 | 154000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 186 | 20240415 | 153900 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 187 | 20240415 | 153800 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 188 | 20240415 | 153700 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 189 | 20240415 | 153600 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 190 | 20240415 | 153500 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 191 | 20240415 | 153400 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 192 | 20240415 | 153300 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 193 | 20240415 | 153200 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 194 | 20240415 | 153100 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 0 |
| 195 | 20240415 | 153000 | 149795218500 | 390500 | 390500 | 390500 | 390500 | 20056 |
| 196 | 20240415 | 152900 | 141963350500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 197 | 20240415 | 152800 | 141963350500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 198 | 20240415 | 152700 | 141963350500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 199 | 20240415 | 152600 | 141963350500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 200 | 20240415 | 152500 | 141963350500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 201 | 20240415 | 152400 | 141963350500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 202 | 20240415 | 152300 | 141963350500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 203 | 20240415 | 152200 | 141963350500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 204 | 20240415 | 152100 | 141963350500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 205 | 20240415 | 152000 | 141963350500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 206 | 20240415 | 151900 | 141963350500 | 390000 | 390500 | 390500 | 390000 | 1898 |
| 207 | 20240415 | 151800 | 141222856000 | 390000 | 390500 | 390500 | 389500 | 2547 |
| 208 | 20240415 | 151700 | 140229460500 | 390000 | 390500 | 390500 | 390000 | 1542 |
| 209 | 20240415 | 151600 | 139628039000 | 390000 | 390000 | 390500 | 390000 | 1527 |
| 210 | 20240415 | 151500 | 139032475500 | 390000 | 390500 | 390500 | 390000 | 1147 |
| 211 | 20240415 | 151400 | 138585080000 | 390000 | 390500 | 391000 | 390000 | 1174 |
| 212 | 20240415 | 151300 | 138126761500 | 390500 | 390500 | 391000 | 390500 | 1301 |
| 213 | 20240415 | 151200 | 137618656500 | 390500 | 391000 | 391000 | 390500 | 651 |
| 214 | 20240415 | 151100 | 137364392500 | 391000 | 390500 | 391000 | 390500 | 754 |
| 215 | 20240415 | 151000 | 137069845000 | 390500 | 390500 | 391000 | 390500 | 746 |
| 216 | 20240415 | 150900 | 136778491000 | 390500 | 391000 | 391000 | 390500 | 770 |
| 217 | 20240415 | 150800 | 136477767500 | 390500 | 390500 | 391000 | 390500 | 472 |
| 218 | 20240415 | 150700 | 136293375000 | 390500 | 391000 | 391000 | 390500 | 914 |
| 219 | 20240415 | 150600 | 135936396000 | 390500 | 391000 | 391000 | 390500 | 638 |
| 220 | 20240415 | 150500 | 135687181000 | 391000 | 391000 | 391000 | 390500 | 417 |
| 221 | 20240415 | 150400 | 135524315500 | 390500 | 390500 | 391000 | 390500 | 380 |
| 222 | 20240415 | 150300 | 135375872500 | 390500 | 390500 | 391000 | 390500 | 404 |
| 223 | 20240415 | 150200 | 135218045500 | 391000 | 390500 | 391000 | 390500 | 402 |
| 224 | 20240415 | 150100 | 135060992000 | 390500 | 390500 | 391000 | 390500 | 339 |
| 225 | 20240415 | 150000 | 134928566500 | 390500 | 390500 | 391000 | 390000 | 1023 |
| 226 | 20240415 | 145900 | 134529060000 | 390500 | 390500 | 391000 | 390500 | 1425 |
| 227 | 20240415 | 145800 | 133972555500 | 390500 | 390500 | 391000 | 390500 | 503 |
| 228 | 20240415 | 145700 | 133776107000 | 390500 | 391000 | 391000 | 390500 | 448 |
| 229 | 20240415 | 145600 | 133601153000 | 391000 | 390500 | 391000 | 390500 | 500 |
| 230 | 20240415 | 145500 | 133405879000 | 391000 | 390500 | 391000 | 390500 | 211 |
| 231 | 20240415 | 145400 | 133323429500 | 390500 | 390000 | 391000 | 390000 | 808 |
| 232 | 20240415 | 145300 | 133007910000 | 390500 | 390500 | 390500 | 390000 | 479 |
| 233 | 20240415 | 145200 | 132820989500 | 390500 | 390000 | 391000 | 390000 | 177 |
| 234 | 20240415 | 145100 | 132751893500 | 390500 | 390000 | 391000 | 390000 | 965 |
| 235 | 20240415 | 145000 | 132375061500 | 390500 | 390500 | 391000 | 390000 | 845 |
| 236 | 20240415 | 144900 | 132045102500 | 390500 | 390500 | 391000 | 390500 | 558 |
| 237 | 20240415 | 144800 | 131827162000 | 391000 | 391000 | 391000 | 390500 | 355 |
| 238 | 20240415 | 144700 | 131688508000 | 390500 | 391000 | 391000 | 390500 | 831 |
| 239 | 20240415 | 144600 | 131363956000 | 390500 | 391000 | 391000 | 390500 | 579 |
| 240 | 20240415 | 144500 | 131137811000 | 391000 | 391000 | 391000 | 390500 | 198 |
| 241 | 20240415 | 144400 | 131060419000 | 390500 | 390500 | 391000 | 390500 | 244 |
| 242 | 20240415 | 144300 | 130965105500 | 391000 | 390500 | 391000 | 390500 | 288 |
| 243 | 20240415 | 144200 | 130852596500 | 391000 | 390500 | 391000 | 390000 | 2240 |
| 244 | 20240415 | 144100 | 129977860000 | 390000 | 389500 | 390500 | 389500 | 1017 |
| 245 | 20240415 | 144000 | 129581247000 | 389500 | 389500 | 390000 | 389500 | 341 |
| 246 | 20240415 | 143900 | 129448307000 | 390000 | 389500 | 390000 | 389500 | 1620 |
| 247 | 20240415 | 143800 | 128816707500 | 390000 | 390000 | 390000 | 389500 | 446 |
| 248 | 20240415 | 143700 | 128642932500 | 390000 | 390000 | 390000 | 389500 | 325 |
| 249 | 20240415 | 143600 | 128516237500 | 390000 | 390000 | 390500 | 389500 | 1272 |
| 250 | 20240415 | 143500 | 128020135000 | 390500 | 390500 | 390500 | 390000 | 1218 |
| 251 | 20240415 | 143400 | 127545085000 | 390500 | 390500 | 390500 | 390000 | 287 |
| 252 | 20240415 | 143300 | 127433124000 | 390500 | 390000 | 390500 | 390000 | 316 |
| 253 | 20240415 | 143200 | 127309826500 | 390000 | 390000 | 390500 | 390000 | 804 |
| 254 | 20240415 | 143100 | 126996259500 | 390000 | 390500 | 390500 | 390000 | 1128 |
| 255 | 20240415 | 143000 | 126556301000 | 390500 | 390500 | 390500 | 390000 | 338 |
| 256 | 20240415 | 142900 | 126424367000 | 390500 | 390500 | 390500 | 390000 | 2423 |
| 257 | 20240415 | 142800 | 125479354500 | 390000 | 390500 | 390500 | 390000 | 166 |
| 258 | 20240415 | 142700 | 125414559500 | 390000 | 390000 | 390500 | 390000 | 243 |
| 259 | 20240415 | 142600 | 125319693000 | 390000 | 390500 | 390500 | 390000 | 177 |
| 260 | 20240415 | 142500 | 125250594000 | 390500 | 390500 | 391000 | 390000 | 469 |
| 261 | 20240415 | 142400 | 125067471000 | 390500 | 391000 | 391000 | 390500 | 1568 |
| 262 | 20240415 | 142300 | 124455125500 | 390500 | 391000 | 391500 | 390500 | 3113 |
| 263 | 20240415 | 142200 | 123238295500 | 391000 | 391500 | 391500 | 391000 | 182 |
| 264 | 20240415 | 142100 | 123167109000 | 391000 | 391500 | 391500 | 391000 | 237 |
| 265 | 20240415 | 142000 | 123074348000 | 391500 | 391000 | 391500 | 391000 | 298 |
| 266 | 20240415 | 141900 | 122957773500 | 391000 | 391500 | 391500 | 391000 | 300 |
| 267 | 20240415 | 141800 | 122840405500 | 391500 | 391500 | 391500 | 391000 | 294 |
| 268 | 20240415 | 141700 | 122725403500 | 391500 | 391500 | 391500 | 391000 | 288 |
| 269 | 20240415 | 141600 | 122612708000 | 391500 | 391000 | 391500 | 391000 | 664 |
| 270 | 20240415 | 141500 | 122353048000 | 391000 | 391500 | 391500 | 391000 | 128 |
| 271 | 20240415 | 141400 | 122302979500 | 391500 | 391500 | 391500 | 391000 | 184 |
| 272 | 20240415 | 141300 | 122230973000 | 391500 | 391500 | 391500 | 391000 | 118 |
| 273 | 20240415 | 141200 | 122184800000 | 391000 | 391000 | 391500 | 391000 | 120 |
| 274 | 20240415 | 141100 | 122137852500 | 391000 | 390500 | 391000 | 390500 | 1032 |
| 275 | 20240415 | 141000 | 121734345500 | 390500 | 391000 | 391000 | 390500 | 413 |
| 276 | 20240415 | 140900 | 121573010500 | 391000 | 391000 | 391000 | 390500 | 192 |
| 277 | 20240415 | 140800 | 121497973500 | 391000 | 391000 | 391000 | 390500 | 260 |
| 278 | 20240415 | 140700 | 121396351500 | 391000 | 391000 | 391000 | 390500 | 447 |
| 279 | 20240415 | 140600 | 121221605500 | 391000 | 391000 | 391000 | 390500 | 125 |
| 280 | 20240415 | 140500 | 121172742500 | 391000 | 391000 | 391000 | 390500 | 259 |
| 281 | 20240415 | 140400 | 121071538000 | 391000 | 391000 | 391000 | 390500 | 718 |
| 282 | 20240415 | 140300 | 120790819500 | 391000 | 390500 | 391000 | 390500 | 381 |
| 283 | 20240415 | 140200 | 120641982000 | 390500 | 390500 | 391000 | 390500 | 114 |
| 284 | 20240415 | 140100 | 120597425000 | 390500 | 390500 | 391000 | 390500 | 180 |
| 285 | 20240415 | 140000 | 120527087500 | 391000 | 391500 | 391500 | 390500 | 1508 |
| 286 | 20240415 | 135900 | 119937450500 | 391000 | 391000 | 391500 | 391000 | 169 |
| 287 | 20240415 | 135800 | 119871327000 | 391500 | 391000 | 391500 | 391000 | 141 |
| 288 | 20240415 | 135700 | 119816181000 | 391000 | 390500 | 391500 | 390500 | 1763 |
| 289 | 20240415 | 135600 | 119126853500 | 390500 | 391000 | 391000 | 390500 | 163 |
| 290 | 20240415 | 135500 | 119063151000 | 391000 | 390500 | 391000 | 390500 | 184 |
| 291 | 20240415 | 135400 | 118991221500 | 390500 | 391000 | 391000 | 390500 | 186 |
| 292 | 20240415 | 135300 | 118918546500 | 390500 | 391000 | 391000 | 390500 | 131 |
| 293 | 20240415 | 135200 | 118867359500 | 391000 | 391000 | 391000 | 390500 | 366 |
| 294 | 20240415 | 135100 | 118724263500 | 391000 | 391000 | 391500 | 390500 | 1220 |
| 295 | 20240415 | 135000 | 118247216500 | 391000 | 391500 | 391500 | 391000 | 1400 |
| 296 | 20240415 | 134900 | 117699778000 | 391500 | 391000 | 391500 | 391000 | 193 |
| 297 | 20240415 | 134800 | 117624276500 | 391000 | 391000 | 391500 | 391000 | 419 |
| 298 | 20240415 | 134700 | 117460358500 | 391000 | 391500 | 391500 | 391000 | 149 |
| 299 | 20240415 | 134600 | 117402033000 | 391000 | 391500 | 391500 | 391000 | 240 |
| 300 | 20240415 | 134500 | 117308133000 | 391000 | 391500 | 391500 | 391000 | 492 |
| 301 | 20240415 | 134400 | 117115642500 | 391000 | 391500 | 391500 | 391000 | 232 |
| 302 | 20240415 | 134300 | 117024848500 | 391000 | 391000 | 391500 | 391000 | 138 |
| 303 | 20240415 | 134200 | 116970842000 | 391000 | 391500 | 391500 | 391000 | 110 |
| 304 | 20240415 | 134100 | 116927801500 | 391000 | 391000 | 391500 | 390500 | 325 |
| 305 | 20240415 | 134000 | 116800725000 | 390500 | 391000 | 391000 | 390500 | 446 |
| 306 | 20240415 | 133900 | 116626353500 | 391000 | 390500 | 391000 | 390500 | 628 |
| 307 | 20240415 | 133800 | 116380811500 | 390500 | 391000 | 391000 | 390500 | 1253 |
| 308 | 20240415 | 133700 | 115890919000 | 390500 | 390500 | 391000 | 390500 | 200 |
| 309 | 20240415 | 133600 | 115812795500 | 391000 | 391000 | 391000 | 390500 | 277 |
| 310 | 20240415 | 133500 | 115704541500 | 391000 | 390500 | 391000 | 390500 | 349 |
| 311 | 20240415 | 133400 | 115568219500 | 390500 | 391000 | 391000 | 390500 | 197 |
| 312 | 20240415 | 133300 | 115491240000 | 390500 | 390500 | 391000 | 390500 | 916 |
| 313 | 20240415 | 133200 | 115133516500 | 391000 | 390500 | 391000 | 390500 | 244 |
| 314 | 20240415 | 133100 | 115038169500 | 391000 | 391000 | 391000 | 390500 | 299 |
| 315 | 20240415 | 133000 | 114921318500 | 390500 | 390500 | 391000 | 390500 | 305 |
| 316 | 20240415 | 132900 | 114802128500 | 391000 | 390500 | 391000 | 390500 | 110 |
| 317 | 20240415 | 132800 | 114759147500 | 390500 | 391000 | 391000 | 390500 | 271 |
| 318 | 20240415 | 132700 | 114653246000 | 391000 | 391000 | 391000 | 390500 | 185 |
| 319 | 20240415 | 132600 | 114580929000 | 390500 | 391000 | 391000 | 390500 | 96 |
| 320 | 20240415 | 132500 | 114543416000 | 391000 | 390000 | 391000 | 389500 | 3552 |
| 321 | 20240415 | 132400 | 113157366000 | 390000 | 390000 | 390000 | 389500 | 173 |
| 322 | 20240415 | 132300 | 113089945500 | 390000 | 390000 | 390000 | 389500 | 584 |
| 323 | 20240415 | 132200 | 112862383500 | 389500 | 390000 | 390000 | 389500 | 174 |
| 324 | 20240415 | 132100 | 112794541500 | 390000 | 390000 | 390000 | 389500 | 746 |
| 325 | 20240415 | 132000 | 112503873500 | 389500 | 390000 | 390000 | 389500 | 547 |
| 326 | 20240415 | 131900 | 112290736000 | 390000 | 389500 | 390000 | 389500 | 138 |
| 327 | 20240415 | 131800 | 112236941500 | 389500 | 389500 | 390000 | 389500 | 185 |
| 328 | 20240415 | 131700 | 112164851500 | 389500 | 389500 | 390000 | 389500 | 166 |
| 329 | 20240415 | 131600 | 112100175000 | 389500 | 390000 | 390000 | 389500 | 262 |
| 330 | 20240415 | 131500 | 111998094500 | 390000 | 389500 | 390000 | 389500 | 396 |
| 331 | 20240415 | 131400 | 111843809000 | 390000 | 390000 | 390000 | 389500 | 259 |
| 332 | 20240415 | 131300 | 111742879000 | 389500 | 389500 | 390000 | 389500 | 251 |
| 333 | 20240415 | 131200 | 111645004500 | 389500 | 390000 | 390000 | 389500 | 715 |
| 334 | 20240415 | 131100 | 111366186500 | 390000 | 390000 | 390000 | 389500 | 102 |
| 335 | 20240415 | 131000 | 111326430500 | 390000 | 390000 | 390000 | 389500 | 150 |
| 336 | 20240415 | 130900 | 111267956500 | 390000 | 389500 | 390000 | 389500 | 141 |
| 337 | 20240415 | 130800 | 111212991500 | 389500 | 390000 | 390000 | 389500 | 295 |
| 338 | 20240415 | 130700 | 111097973500 | 390000 | 390000 | 390000 | 389500 | 185 |
| 339 | 20240415 | 130600 | 111025831000 | 389500 | 389500 | 390000 | 389500 | 352 |
| 340 | 20240415 | 130500 | 110888700000 | 390000 | 389500 | 390000 | 389500 | 204 |
| 341 | 20240415 | 130400 | 110809217500 | 389500 | 390000 | 390000 | 389500 | 181 |
| 342 | 20240415 | 130300 | 110738680000 | 389500 | 389500 | 390000 | 389500 | 386 |
| 343 | 20240415 | 130200 | 110588302000 | 390000 | 389500 | 390000 | 389500 | 1342 |
| 344 | 20240415 | 130100 | 110065565000 | 389500 | 389500 | 390000 | 389500 | 1188 |
| 345 | 20240415 | 130000 | 109602810500 | 390000 | 390000 | 390500 | 389500 | 320 |
| 346 | 20240415 | 125900 | 109478102000 | 390000 | 390000 | 390000 | 389500 | 1161 |
| 347 | 20240415 | 125800 | 109025346000 | 389500 | 390000 | 390000 | 389500 | 56 |
| 348 | 20240415 | 125700 | 109003522000 | 390000 | 390000 | 390500 | 390000 | 1942 |
| 349 | 20240415 | 125600 | 108246137500 | 390000 | 390500 | 390500 | 390000 | 652 |
| 350 | 20240415 | 125500 | 107991840500 | 390000 | 390500 | 390500 | 390000 | 127 |
| 351 | 20240415 | 125400 | 107942300000 | 390000 | 390000 | 390500 | 390000 | 106 |
| 352 | 20240415 | 125300 | 107900949000 | 390500 | 391000 | 391000 | 390000 | 1882 |
| 353 | 20240415 | 125200 | 107166074000 | 390500 | 390500 | 391000 | 390500 | 214 |
| 354 | 20240415 | 125100 | 107082497500 | 390500 | 390500 | 391000 | 390500 | 159 |
| 355 | 20240415 | 125000 | 107020352500 | 390500 | 391000 | 391000 | 390500 | 150 |
| 356 | 20240415 | 124900 | 106961759500 | 390500 | 390500 | 391000 | 390500 | 240 |
| 357 | 20240415 | 124800 | 106867970000 | 390500 | 391000 | 391000 | 390500 | 188 |
| 358 | 20240415 | 124700 | 106794545500 | 391000 | 391000 | 391000 | 390500 | 296 |
| 359 | 20240415 | 124600 | 106678950500 | 390500 | 391000 | 391000 | 390500 | 116 |
| 360 | 20240415 | 124500 | 106633632000 | 391000 | 391000 | 391000 | 390500 | 145 |
| 361 | 20240415 | 124400 | 106576977500 | 391000 | 390500 | 391000 | 390500 | 162 |
| 362 | 20240415 | 124300 | 106513700500 | 390500 | 391000 | 391000 | 390500 | 204 |
| 363 | 20240415 | 124200 | 106434035500 | 390500 | 391000 | 391000 | 390500 | 425 |
| 364 | 20240415 | 124100 | 106267942000 | 391000 | 391000 | 391000 | 390500 | 176 |
| 365 | 20240415 | 124000 | 106199190500 | 391000 | 390500 | 391000 | 390500 | 170 |
| 366 | 20240415 | 123900 | 106132743500 | 391000 | 390500 | 391000 | 390500 | 63 |
| 367 | 20240415 | 123800 | 106108128500 | 391000 | 391000 | 391500 | 390500 | 614 |
| 368 | 20240415 | 123700 | 105868060000 | 391500 | 391500 | 391500 | 391000 | 1068 |
| 369 | 20240415 | 123600 | 105450274500 | 391500 | 391000 | 391500 | 391000 | 321 |
| 370 | 20240415 | 123500 | 105324755500 | 391000 | 391000 | 391500 | 390500 | 515 |
| 371 | 20240415 | 123400 | 105123384000 | 391000 | 390500 | 391000 | 390500 | 851 |
| 372 | 20240415 | 123300 | 104790657500 | 390500 | 390000 | 391000 | 390000 | 3382 |
| 373 | 20240415 | 123200 | 103469647000 | 390000 | 390500 | 390500 | 390000 | 214 |
| 374 | 20240415 | 123100 | 103386104500 | 390000 | 390000 | 390500 | 390000 | 204 |
| 375 | 20240415 | 123000 | 103306491500 | 390000 | 390000 | 390500 | 390000 | 309 |
| 376 | 20240415 | 122900 | 103185961000 | 390000 | 390500 | 390500 | 390000 | 79 |
| 377 | 20240415 | 122800 | 103155144500 | 390500 | 390500 | 390500 | 390000 | 107 |
| 378 | 20240415 | 122700 | 103113398500 | 390500 | 390500 | 390500 | 390000 | 125 |
| 379 | 20240415 | 122600 | 103064614000 | 390000 | 390000 | 390500 | 389500 | 323 |
| 380 | 20240415 | 122500 | 102938590000 | 389500 | 390000 | 390500 | 389500 | 1549 |
| 381 | 20240415 | 122400 | 102334487500 | 390000 | 390000 | 390500 | 390000 | 132 |
| 382 | 20240415 | 122300 | 102282990000 | 390500 | 390500 | 390500 | 390000 | 132 |
| 383 | 20240415 | 122200 | 102231495000 | 390500 | 390000 | 390500 | 390000 | 280 |
| 384 | 20240415 | 122100 | 102122256500 | 390500 | 389000 | 390500 | 389000 | 4206 |
| 385 | 20240415 | 122000 | 100483372500 | 389000 | 389500 | 389500 | 389000 | 181 |
| 386 | 20240415 | 121900 | 100412922500 | 389000 | 389000 | 389500 | 389000 | 340 |
| 387 | 20240415 | 121800 | 100280597500 | 389000 | 389000 | 389500 | 389000 | 245 |
| 388 | 20240415 | 121700 | 100185254000 | 389000 | 388500 | 389500 | 388000 | 2570 |
| 389 | 20240415 | 121600 | 99186119500 | 388000 | 388000 | 388500 | 388000 | 247 |
| 390 | 20240415 | 121500 | 99090252000 | 388000 | 388000 | 388500 | 388000 | 166 |
| 391 | 20240415 | 121400 | 99025799000 | 388000 | 388500 | 388500 | 388000 | 133 |
| 392 | 20240415 | 121300 | 98974178000 | 388000 | 388000 | 388500 | 388000 | 101 |
| 393 | 20240415 | 121200 | 98934967000 | 388000 | 389000 | 389000 | 388000 | 1175 |
| 394 | 20240415 | 121100 | 98478524500 | 389000 | 388500 | 389000 | 388500 | 283 |
| 395 | 20240415 | 121000 | 98368573500 | 388500 | 389000 | 389000 | 388500 | 99 |
| 396 | 20240415 | 120900 | 98330083000 | 388500 | 388500 | 389000 | 388500 | 259 |
| 397 | 20240415 | 120800 | 98229390500 | 389000 | 389000 | 389000 | 388500 | 366 |
| 398 | 20240415 | 120700 | 98087112500 | 389000 | 389000 | 389000 | 388500 | 161 |
| 399 | 20240415 | 120600 | 98024554500 | 388500 | 389500 | 389500 | 388500 | 2686 |
| 400 | 20240415 | 120500 | 96979882000 | 389500 | 389500 | 389500 | 389000 | 570 |
| 401 | 20240415 | 120400 | 96758125500 | 389500 | 389500 | 389500 | 389000 | 85 |
| 402 | 20240415 | 120300 | 96725051000 | 389000 | 389000 | 389500 | 389000 | 435 |
| 403 | 20240415 | 120200 | 96555829000 | 389000 | 389500 | 389500 | 389000 | 196 |
| 404 | 20240415 | 120100 | 96479566500 | 389000 | 389000 | 389500 | 389000 | 175 |
| 405 | 20240415 | 120000 | 96411464500 | 389500 | 389500 | 389500 | 389000 | 160 |
| 406 | 20240415 | 115900 | 96349205500 | 389500 | 389000 | 389500 | 389000 | 131 |
| 407 | 20240415 | 115800 | 96298239000 | 389000 | 389500 | 389500 | 389000 | 144 |
| 408 | 20240415 | 115700 | 96242202500 | 389000 | 389000 | 389500 | 389000 | 196 |
| 409 | 20240415 | 115600 | 96165956500 | 389500 | 389000 | 389500 | 389000 | 242 |
| 410 | 20240415 | 115500 | 96071800500 | 389000 | 389000 | 389500 | 389000 | 306 |
| 411 | 20240415 | 115400 | 95952751000 | 389500 | 389000 | 389500 | 389000 | 440 |
| 412 | 20240415 | 115300 | 95781509500 | 389000 | 389000 | 389500 | 389000 | 90 |
| 413 | 20240415 | 115200 | 95746491500 | 389000 | 389500 | 389500 | 389000 | 383 |
| 414 | 20240415 | 115100 | 95597484500 | 389000 | 389000 | 389500 | 389000 | 229 |
| 415 | 20240415 | 115000 | 95508378500 | 389500 | 389500 | 389500 | 389000 | 237 |
| 416 | 20240415 | 114900 | 95416148000 | 389000 | 389500 | 389500 | 389000 | 160 |
| 417 | 20240415 | 114800 | 95353872000 | 389500 | 389000 | 389500 | 389000 | 178 |
| 418 | 20240415 | 114700 | 95284597500 | 389000 | 389000 | 389500 | 389000 | 184 |
| 419 | 20240415 | 114600 | 95213003500 | 389000 | 388000 | 389500 | 388000 | 2662 |
| 420 | 20240415 | 114500 | 94178434500 | 388000 | 388500 | 388500 | 388000 | 160 |
| 421 | 20240415 | 114400 | 94116329000 | 388500 | 388500 | 388500 | 388000 | 259 |
| 422 | 20240415 | 114300 | 94015826000 | 388500 | 388500 | 388500 | 388000 | 139 |
| 423 | 20240415 | 114200 | 93961858000 | 388500 | 388000 | 388500 | 388000 | 138 |
| 424 | 20240415 | 114100 | 93908275500 | 388500 | 388500 | 389000 | 388000 | 285 |
| 425 | 20240415 | 114000 | 93797588000 | 388500 | 388500 | 388500 | 388000 | 180 |
| 426 | 20240415 | 113900 | 93727674500 | 388500 | 387500 | 389000 | 387500 | 2296 |
| 427 | 20240415 | 113800 | 92836572000 | 387500 | 387500 | 388000 | 387500 | 423 |
| 428 | 20240415 | 113700 | 92672642000 | 387500 | 387000 | 388000 | 387000 | 493 |
| 429 | 20240415 | 113600 | 92481608000 | 387000 | 387500 | 388000 | 387000 | 760 |
| 430 | 20240415 | 113500 | 92187128500 | 387500 | 388000 | 388000 | 387500 | 952 |
| 431 | 20240415 | 113400 | 91818223500 | 387500 | 387500 | 388000 | 387500 | 584 |
| 432 | 20240415 | 113300 | 91591906500 | 387500 | 388000 | 388000 | 387500 | 189 |
| 433 | 20240415 | 113200 | 91518655000 | 388000 | 388000 | 388000 | 387500 | 267 |
| 434 | 20240415 | 113100 | 91415162500 | 387500 | 388000 | 388000 | 387500 | 152 |
| 435 | 20240415 | 113000 | 91356249000 | 388000 | 387500 | 388000 | 387500 | 165 |
| 436 | 20240415 | 112900 | 91292294500 | 388000 | 388000 | 388000 | 387500 | 278 |
| 437 | 20240415 | 112800 | 91184499500 | 388000 | 388000 | 388000 | 387500 | 498 |
| 438 | 20240415 | 112700 | 90991451500 | 387500 | 388000 | 388000 | 387500 | 145 |
| 439 | 20240415 | 112600 | 90935256500 | 387500 | 388000 | 388000 | 387500 | 468 |
| 440 | 20240415 | 112500 | 90753866500 | 388000 | 388000 | 388000 | 387500 | 1441 |
| 441 | 20240415 | 112400 | 90195270500 | 388000 | 388500 | 388500 | 387500 | 364 |
| 442 | 20240415 | 112300 | 90054038500 | 388000 | 388000 | 388500 | 388000 | 484 |
| 443 | 20240415 | 112200 | 89866224000 | 388000 | 388000 | 388500 | 388000 | 1246 |
| 444 | 20240415 | 112100 | 89382739000 | 388000 | 388000 | 388500 | 388000 | 251 |
| 445 | 20240415 | 112000 | 89285315000 | 388500 | 389500 | 389500 | 388500 | 2253 |
| 446 | 20240415 | 111900 | 88409713500 | 389000 | 389000 | 389500 | 389000 | 959 |
| 447 | 20240415 | 111800 | 88036620000 | 389000 | 389000 | 389500 | 389000 | 102 |
| 448 | 20240415 | 111700 | 87996928500 | 389000 | 389000 | 389500 | 389000 | 396 |
| 449 | 20240415 | 111600 | 87842874000 | 389500 | 389500 | 389500 | 389000 | 260 |
| 450 | 20240415 | 111500 | 87741658500 | 389000 | 389000 | 389500 | 388500 | 1243 |
| 451 | 20240415 | 111400 | 87258129500 | 389000 | 389000 | 389500 | 389000 | 359 |
| 452 | 20240415 | 111300 | 87118469500 | 389000 | 389500 | 389500 | 389000 | 674 |
| 453 | 20240415 | 111200 | 86856206000 | 389500 | 389000 | 389500 | 389000 | 202 |
| 454 | 20240415 | 111100 | 86777570500 | 389000 | 389000 | 389500 | 389000 | 281 |
| 455 | 20240415 | 111000 | 86668187500 | 389500 | 389500 | 390000 | 389000 | 758 |
| 456 | 20240415 | 110900 | 86372933500 | 390000 | 389500 | 390000 | 389500 | 275 |
| 457 | 20240415 | 110800 | 86265811000 | 390000 | 389500 | 390000 | 389500 | 542 |
| 458 | 20240415 | 110700 | 86054664000 | 390000 | 390000 | 390000 | 389500 | 374 |
| 459 | 20240415 | 110600 | 85908929000 | 389500 | 390000 | 390000 | 389500 | 571 |
| 460 | 20240415 | 110500 | 85686314000 | 389500 | 389500 | 390000 | 389500 | 417 |
| 461 | 20240415 | 110400 | 85523861500 | 389500 | 389500 | 390000 | 389500 | 402 |
| 462 | 20240415 | 110300 | 85367281500 | 389500 | 389000 | 390000 | 389000 | 1415 |
| 463 | 20240415 | 110200 | 84816132000 | 389500 | 389500 | 389500 | 389000 | 201 |
| 464 | 20240415 | 110100 | 84737930500 | 389500 | 389000 | 389500 | 389000 | 170 |
| 465 | 20240415 | 110000 | 84671764000 | 389500 | 389500 | 389500 | 389000 | 331 |
| 466 | 20240415 | 105900 | 84542962500 | 389500 | 389500 | 389500 | 389000 | 222 |
| 467 | 20240415 | 105800 | 84456577500 | 389500 | 389000 | 389500 | 389000 | 284 |
| 468 | 20240415 | 105700 | 84346014500 | 389000 | 389500 | 390000 | 389000 | 287 |
| 469 | 20240415 | 105600 | 84234235000 | 389500 | 389000 | 390000 | 389000 | 617 |
| 470 | 20240415 | 105500 | 83993915500 | 389500 | 389500 | 389500 | 389000 | 390 |
| 471 | 20240415 | 105400 | 83842066000 | 389500 | 389500 | 390000 | 389500 | 432 |
| 472 | 20240415 | 105300 | 83673737500 | 389500 | 390000 | 390500 | 389500 | 662 |
| 473 | 20240415 | 105200 | 83415616000 | 390000 | 390000 | 390500 | 390000 | 335 |
| 474 | 20240415 | 105100 | 83284956000 | 390000 | 390000 | 390500 | 390000 | 444 |
| 475 | 20240415 | 105000 | 83111789500 | 390500 | 390000 | 390500 | 390000 | 775 |
| 476 | 20240415 | 104900 | 82809534500 | 389500 | 389500 | 390000 | 389500 | 229 |
| 477 | 20240415 | 104800 | 82720325500 | 389500 | 389500 | 390000 | 389500 | 282 |
| 478 | 20240415 | 104700 | 82610416000 | 389500 | 390000 | 390000 | 389000 | 1219 |
| 479 | 20240415 | 104600 | 82135766500 | 390000 | 390000 | 390500 | 390000 | 1415 |
| 480 | 20240415 | 104500 | 81583877500 | 390500 | 390500 | 391000 | 390000 | 825 |
| 481 | 20240415 | 104400 | 81261762500 | 390500 | 391000 | 391500 | 390500 | 2017 |
| 482 | 20240415 | 104300 | 80473288500 | 391000 | 391500 | 391500 | 391000 | 620 |
| 483 | 20240415 | 104200 | 80230682000 | 391500 | 391500 | 391500 | 391000 | 786 |
| 484 | 20240415 | 104100 | 79923011000 | 391500 | 390500 | 391500 | 390500 | 2042 |
| 485 | 20240415 | 104000 | 79124526500 | 391000 | 390500 | 391000 | 390000 | 496 |
| 486 | 20240415 | 103900 | 78930754000 | 390500 | 390500 | 391000 | 390000 | 348 |
| 487 | 20240415 | 103800 | 78794864500 | 390500 | 390500 | 390500 | 390000 | 991 |
| 488 | 20240415 | 103700 | 78407918000 | 390000 | 389500 | 390000 | 389000 | 4797 |
| 489 | 20240415 | 103600 | 76538372000 | 389000 | 389500 | 389500 | 389000 | 720 |
| 490 | 20240415 | 103500 | 76257960000 | 389500 | 389000 | 389500 | 389000 | 287 |
| 491 | 20240415 | 103400 | 76146235000 | 389000 | 389000 | 389500 | 388500 | 1057 |
| 492 | 20240415 | 103300 | 75735072500 | 389000 | 388500 | 389000 | 388500 | 436 |
| 493 | 20240415 | 103200 | 75565637500 | 388500 | 388000 | 389000 | 388000 | 1495 |
| 494 | 20240415 | 103100 | 74985231000 | 387500 | 387500 | 388000 | 387500 | 1446 |
| 495 | 20240415 | 103000 | 74424256000 | 387500 | 387500 | 388000 | 387500 | 199 |
| 496 | 20240415 | 102900 | 74347140500 | 387500 | 388000 | 388000 | 387500 | 494 |
| 497 | 20240415 | 102800 | 74155603000 | 387500 | 388000 | 388000 | 387500 | 393 |
| 498 | 20240415 | 102700 | 74003128000 | 388000 | 387000 | 388000 | 386500 | 4132 |
| 499 | 20240415 | 102600 | 72403217500 | 386500 | 386500 | 387000 | 386500 | 455 |
| 500 | 20240415 | 102500 | 72227278500 | 386500 | 386500 | 387000 | 386500 | 1582 |
| 501 | 20240415 | 102400 | 71615719000 | 387000 | 386500 | 387000 | 386500 | 1266 |
| 502 | 20240415 | 102300 | 71126341500 | 386500 | 387000 | 387000 | 386500 | 607 |
| 503 | 20240415 | 102200 | 70891680500 | 387000 | 387000 | 387000 | 386500 | 531 |
| 504 | 20240415 | 102100 | 70686426500 | 386500 | 386500 | 387000 | 386500 | 2458 |
| 505 | 20240415 | 102000 | 69736367500 | 386500 | 387000 | 387500 | 386500 | 3859 |
| 506 | 20240415 | 101900 | 68243102000 | 387500 | 387500 | 387500 | 387000 | 1171 |
| 507 | 20240415 | 101800 | 67789624500 | 387000 | 387000 | 387500 | 387000 | 566 |
| 508 | 20240415 | 101700 | 67570570500 | 387000 | 387500 | 387500 | 387000 | 1069 |
| 509 | 20240415 | 101600 | 67156847000 | 387000 | 387500 | 388000 | 387000 | 689 |
| 510 | 20240415 | 101500 | 66889863000 | 387500 | 388000 | 388000 | 387000 | 3314 |
| 511 | 20240415 | 101400 | 65605517000 | 388000 | 387500 | 388000 | 387500 | 465 |
| 512 | 20240415 | 101300 | 65425322500 | 387500 | 388000 | 388000 | 387500 | 353 |
| 513 | 20240415 | 101200 | 65288440000 | 388000 | 388000 | 388000 | 387500 | 759 |
| 514 | 20240415 | 101100 | 64994149000 | 388000 | 388000 | 388500 | 387500 | 2524 |
| 515 | 20240415 | 101000 | 64014955500 | 388000 | 388000 | 388500 | 388000 | 402 |
| 516 | 20240415 | 100900 | 63858910000 | 388500 | 388500 | 388500 | 388000 | 372 |
| 517 | 20240415 | 100800 | 63714528000 | 388000 | 389000 | 389000 | 388000 | 1744 |
| 518 | 20240415 | 100700 | 63037133000 | 389000 | 389000 | 389000 | 388500 | 293 |
| 519 | 20240415 | 100600 | 62923177000 | 388500 | 388500 | 389000 | 388500 | 556 |
| 520 | 20240415 | 100500 | 62707056500 | 388500 | 389000 | 389000 | 388500 | 400 |
| 521 | 20240415 | 100400 | 62551544500 | 389000 | 388500 | 389000 | 388500 | 611 |
| 522 | 20240415 | 100300 | 62314039500 | 388500 | 388000 | 389000 | 388000 | 2046 |
| 523 | 20240415 | 100200 | 61518923500 | 388000 | 388000 | 388500 | 388000 | 461 |
| 524 | 20240415 | 100100 | 61340038000 | 388500 | 388000 | 388500 | 388000 | 243 |
| 525 | 20240415 | 100000 | 61245706000 | 388500 | 388500 | 388500 | 388000 | 229 |
| 526 | 20240415 | 095900 | 61156812000 | 388500 | 388500 | 388500 | 388000 | 198 |
| 527 | 20240415 | 095800 | 61079915000 | 388500 | 389500 | 389500 | 388000 | 2107 |
| 528 | 20240415 | 095700 | 60260844000 | 389000 | 389500 | 389500 | 389000 | 550 |
| 529 | 20240415 | 095600 | 60046820500 | 389500 | 389000 | 389500 | 389000 | 338 |
| 530 | 20240415 | 095500 | 59915293000 | 389500 | 388000 | 389500 | 388000 | 5420 |
| 531 | 20240415 | 095400 | 57808878000 | 388500 | 388000 | 388500 | 388000 | 476 |
| 532 | 20240415 | 095300 | 57624133000 | 388000 | 388500 | 388500 | 388000 | 163 |
| 533 | 20240415 | 095200 | 57560859500 | 388500 | 388500 | 389000 | 388500 | 1096 |
| 534 | 20240415 | 095100 | 57134993000 | 388500 | 388500 | 389000 | 388500 | 319 |
| 535 | 20240415 | 095000 | 57011046000 | 389000 | 388500 | 389000 | 388000 | 445 |
| 536 | 20240415 | 094900 | 56838179000 | 388500 | 388000 | 389000 | 388000 | 961 |
| 537 | 20240415 | 094800 | 56464838000 | 388500 | 388500 | 389000 | 388000 | 791 |
| 538 | 20240415 | 094700 | 56157556500 | 388500 | 389000 | 389500 | 388000 | 2932 |
| 539 | 20240415 | 094600 | 55017834000 | 389000 | 389500 | 390000 | 389000 | 1309 |
| 540 | 20240415 | 094500 | 54508312000 | 389500 | 389500 | 390000 | 389500 | 1855 |
| 541 | 20240415 | 094400 | 53785675500 | 390000 | 390500 | 390500 | 389500 | 2028 |
| 542 | 20240415 | 094300 | 52994739500 | 390500 | 390500 | 390500 | 390000 | 800 |
| 543 | 20240415 | 094200 | 52682652500 | 390500 | 390500 | 391000 | 390000 | 1033 |
| 544 | 20240415 | 094100 | 52279307500 | 390500 | 390000 | 390500 | 390000 | 221 |
| 545 | 20240415 | 094000 | 52193035500 | 390000 | 390000 | 390500 | 389500 | 773 |
| 546 | 20240415 | 093900 | 51891636000 | 390000 | 390000 | 390500 | 389500 | 541 |
| 547 | 20240415 | 093800 | 51680643500 | 390500 | 390500 | 391000 | 390000 | 905 |
| 548 | 20240415 | 093700 | 51327372000 | 391000 | 391000 | 391000 | 390500 | 437 |
| 549 | 20240415 | 093600 | 51156658500 | 391000 | 390000 | 391000 | 389500 | 2134 |
| 550 | 20240415 | 093500 | 50323937000 | 390000 | 390500 | 390500 | 389500 | 1304 |
| 551 | 20240415 | 093400 | 49815303500 | 390000 | 390500 | 390500 | 390000 | 864 |
| 552 | 20240415 | 093300 | 49478300000 | 390500 | 390000 | 390500 | 390000 | 597 |
| 553 | 20240415 | 093200 | 49245247000 | 390500 | 392000 | 392000 | 390000 | 2386 |
| 554 | 20240415 | 093100 | 48311792500 | 391500 | 391500 | 392000 | 391000 | 2698 |
| 555 | 20240415 | 093000 | 47255237000 | 391000 | 390500 | 391500 | 390000 | 2457 |
| 556 | 20240415 | 092900 | 46295380500 | 390500 | 391000 | 391000 | 390000 | 1947 |
| 557 | 20240415 | 092800 | 45535443000 | 390500 | 389500 | 391000 | 389000 | 3998 |
| 558 | 20240415 | 092700 | 43975712000 | 389500 | 389000 | 389500 | 388500 | 2694 |
| 559 | 20240415 | 092600 | 42927032000 | 388500 | 388500 | 389000 | 388000 | 1163 |
| 560 | 20240415 | 092500 | 42474922000 | 388500 | 388000 | 388500 | 387500 | 1964 |
| 561 | 20240415 | 092400 | 41713125500 | 387500 | 387500 | 387500 | 387000 | 2423 |
| 562 | 20240415 | 092300 | 40774489500 | 387000 | 387000 | 387500 | 386500 | 2309 |
| 563 | 20240415 | 092200 | 39880752000 | 387000 | 387500 | 387500 | 386500 | 1376 |
| 564 | 20240415 | 092100 | 39348254000 | 387500 | 386000 | 387500 | 386000 | 4746 |
| 565 | 20240415 | 092000 | 37513933000 | 386000 | 386500 | 387000 | 386000 | 1985 |
| 566 | 20240415 | 091900 | 36746916500 | 387000 | 387000 | 387500 | 386500 | 2515 |
| 567 | 20240415 | 091800 | 35774092500 | 387000 | 386500 | 387500 | 386500 | 3659 |
| 568 | 20240415 | 091700 | 34358279000 | 386500 | 386500 | 387000 | 386500 | 1544 |
| 569 | 20240415 | 091600 | 33761363000 | 387000 | 386500 | 387000 | 386500 | 1457 |
| 570 | 20240415 | 091500 | 33197885500 | 387000 | 387500 | 388000 | 386500 | 3863 |
| 571 | 20240415 | 091400 | 31702249500 | 388000 | 388500 | 388500 | 387500 | 2327 |
| 572 | 20240415 | 091300 | 30799121000 | 389000 | 389000 | 389500 | 388500 | 1010 |
| 573 | 20240415 | 091200 | 30406469000 | 389000 | 388000 | 389500 | 388000 | 3117 |
| 574 | 20240415 | 091100 | 29194779000 | 388500 | 388500 | 389000 | 388000 | 1446 |
| 575 | 20240415 | 091000 | 28633455500 | 388500 | 388000 | 389000 | 387500 | 4039 |
| 576 | 20240415 | 090900 | 27065393000 | 388500 | 389500 | 389500 | 388000 | 3872 |
| 577 | 20240415 | 090800 | 25559987500 | 389000 | 389500 | 390000 | 389000 | 2559 |
| 578 | 20240415 | 090700 | 24563240500 | 389500 | 388500 | 390000 | 388500 | 3884 |
| 579 | 20240415 | 090600 | 23050621500 | 388500 | 389000 | 389500 | 388500 | 3374 |
| 580 | 20240415 | 090500 | 21737846500 | 388500 | 388000 | 389000 | 387500 | 4530 |
| 581 | 20240415 | 090400 | 19979657500 | 388000 | 386000 | 388000 | 386000 | 15136 |
| 582 | 20240415 | 090300 | 14127238500 | 386500 | 387000 | 387500 | 386000 | 4999 |
| 583 | 20240415 | 090200 | 12194100000 | 387000 | 387000 | 387500 | 386500 | 6107 |
| 584 | 20240415 | 090100 | 9831929500 | 386500 | 386500 | 387500 | 386500 | 5996 |
| 585 | 20240415 | 090000 | 7511344000 | 387000 | 387000 | 388500 | 386500 | 19354 |