34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 20569 |
| 3 | 20240502 | 184400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 4 | 20240502 | 184300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 5 | 20240502 | 184200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 6 | 20240502 | 184100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 7 | 20240502 | 184000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 8 | 20240502 | 183900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 9 | 20240502 | 183800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 10 | 20240502 | 183700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 11 | 20240502 | 183600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 12 | 20240502 | 183500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 13 | 20240502 | 183400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 14 | 20240502 | 183300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 15 | 20240502 | 183200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 16 | 20240502 | 183100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 17 | 20240502 | 183000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 18 | 20240502 | 182900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 19 | 20240502 | 182800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 20 | 20240502 | 182700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 21 | 20240502 | 182600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 22 | 20240502 | 182500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 23 | 20240502 | 182400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 24 | 20240502 | 182300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 25 | 20240502 | 182200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 26 | 20240502 | 182100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 27 | 20240502 | 182000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 28 | 20240502 | 181900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 29 | 20240502 | 181800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 30 | 20240502 | 181700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 31 | 20240502 | 181600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 32 | 20240502 | 181500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 20569 |
| 33 | 20240502 | 181400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 34 | 20240502 | 181300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 35 | 20240502 | 181200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 36 | 20240502 | 181100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 37 | 20240502 | 181000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 38 | 20240502 | 180900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 39 | 20240502 | 180800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 40 | 20240502 | 180700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 41 | 20240502 | 180600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 42 | 20240502 | 180500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 43 | 20240502 | 180400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 44 | 20240502 | 180300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 45 | 20240502 | 180200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 46 | 20240502 | 180100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 47 | 20240502 | 180000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 48 | 20240502 | 175900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 49 | 20240502 | 175800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 50 | 20240502 | 175700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 51 | 20240502 | 175600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 52 | 20240502 | 175500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 53 | 20240502 | 175400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 54 | 20240502 | 175300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 55 | 20240502 | 175200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 56 | 20240502 | 175100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 57 | 20240502 | 175000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 58 | 20240502 | 174900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 59 | 20240502 | 174800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 60 | 20240502 | 174700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 61 | 20240502 | 174600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 62 | 20240502 | 174500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 20569 |
| 63 | 20240502 | 174400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 64 | 20240502 | 174300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 65 | 20240502 | 174200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 66 | 20240502 | 174100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 67 | 20240502 | 174000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 68 | 20240502 | 173900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 69 | 20240502 | 173800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 70 | 20240502 | 173700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 71 | 20240502 | 173600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 72 | 20240502 | 173500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 73 | 20240502 | 173400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 74 | 20240502 | 173300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 75 | 20240502 | 173200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 76 | 20240502 | 173100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 77 | 20240502 | 173000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 78 | 20240502 | 172900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 79 | 20240502 | 172800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 80 | 20240502 | 172700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 81 | 20240502 | 172600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 82 | 20240502 | 172500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 83 | 20240502 | 172400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 84 | 20240502 | 172300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 85 | 20240502 | 172200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 86 | 20240502 | 172100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 87 | 20240502 | 172000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 88 | 20240502 | 171900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 89 | 20240502 | 171800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 90 | 20240502 | 171700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 91 | 20240502 | 171600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 92 | 20240502 | 171500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 20569 |
| 93 | 20240502 | 171400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 94 | 20240502 | 171300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 95 | 20240502 | 171200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 96 | 20240502 | 171100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 97 | 20240502 | 171000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 98 | 20240502 | 170900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 99 | 20240502 | 170800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 100 | 20240502 | 170700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 101 | 20240502 | 170600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 102 | 20240502 | 170500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 103 | 20240502 | 170400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 104 | 20240502 | 170300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 105 | 20240502 | 170200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 106 | 20240502 | 170100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 107 | 20240502 | 170000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 108 | 20240502 | 165900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 109 | 20240502 | 165800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 110 | 20240502 | 165700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 111 | 20240502 | 165600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 112 | 20240502 | 165500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 113 | 20240502 | 165400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 114 | 20240502 | 165300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 115 | 20240502 | 165200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 116 | 20240502 | 165100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 117 | 20240502 | 165000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 118 | 20240502 | 164900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 119 | 20240502 | 164800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 120 | 20240502 | 164700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 121 | 20240502 | 164600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 122 | 20240502 | 164500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 20569 |
| 123 | 20240502 | 164400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 124 | 20240502 | 164300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 125 | 20240502 | 164200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 126 | 20240502 | 164100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 127 | 20240502 | 164000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 128 | 20240502 | 163900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 129 | 20240502 | 163800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 130 | 20240502 | 163700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 131 | 20240502 | 163600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 132 | 20240502 | 163500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 133 | 20240502 | 163400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 134 | 20240502 | 163300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 135 | 20240502 | 163200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 136 | 20240502 | 163100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 137 | 20240502 | 163000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 138 | 20240502 | 162900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 139 | 20240502 | 162800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 140 | 20240502 | 162700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 141 | 20240502 | 162600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 142 | 20240502 | 162500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 143 | 20240502 | 162400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 144 | 20240502 | 162300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 145 | 20240502 | 162200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 146 | 20240502 | 162100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 147 | 20240502 | 162000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 148 | 20240502 | 161900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 149 | 20240502 | 161800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 150 | 20240502 | 161700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 151 | 20240502 | 161600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 152 | 20240502 | 161500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 20569 |
| 153 | 20240502 | 161400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 154 | 20240502 | 161300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 155 | 20240502 | 161200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 156 | 20240502 | 161100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 157 | 20240502 | 161000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 158 | 20240502 | 160900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 159 | 20240502 | 160800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 160 | 20240502 | 160700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 161 | 20240502 | 160600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 162 | 20240502 | 160500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 163 | 20240502 | 160400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 164 | 20240502 | 160300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 165 | 20240502 | 160200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 166 | 20240502 | 160100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 167 | 20240502 | 160000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 168 | 20240502 | 155900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 169 | 20240502 | 155800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 170 | 20240502 | 155700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 171 | 20240502 | 155600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 172 | 20240502 | 155500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 173 | 20240502 | 155400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 174 | 20240502 | 155300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 175 | 20240502 | 155200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 176 | 20240502 | 155100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 177 | 20240502 | 155000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 178 | 20240502 | 154900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 179 | 20240502 | 154800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 180 | 20240502 | 154700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 181 | 20240502 | 154600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 182 | 20240502 | 154500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 20569 |
| 183 | 20240502 | 154400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 184 | 20240502 | 154300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 185 | 20240502 | 154200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 186 | 20240502 | 154100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 187 | 20240502 | 154000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 188 | 20240502 | 153900 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 189 | 20240502 | 153800 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 190 | 20240502 | 153700 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 191 | 20240502 | 153600 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 192 | 20240502 | 153500 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 193 | 20240502 | 153400 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 194 | 20240502 | 153300 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 195 | 20240502 | 153200 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 196 | 20240502 | 153100 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 0 |
| 197 | 20240502 | 153000 | 97245066500 | 399000 | 399000 | 399000 | 399000 | 20569 |
| 198 | 20240502 | 152900 | 89038035500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 199 | 20240502 | 152800 | 89038035500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 200 | 20240502 | 152700 | 89038035500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 201 | 20240502 | 152600 | 89038035500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 202 | 20240502 | 152500 | 89038035500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 203 | 20240502 | 152400 | 89038035500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 204 | 20240502 | 152300 | 89038035500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 205 | 20240502 | 152200 | 89038035500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 206 | 20240502 | 152100 | 89038035500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 207 | 20240502 | 152000 | 89038035500 | 400000 | 400000 | 400000 | 400000 | 0 |
| 208 | 20240502 | 151900 | 89038035500 | 400000 | 399500 | 400000 | 399500 | 4586 |
| 209 | 20240502 | 151800 | 87204643500 | 399500 | 400500 | 400500 | 399500 | 8001 |
| 210 | 20240502 | 151700 | 84004356000 | 400000 | 400000 | 400500 | 400000 | 1785 |
| 211 | 20240502 | 151600 | 83290302500 | 400000 | 400500 | 400500 | 400000 | 2332 |
| 212 | 20240502 | 151500 | 82357351000 | 400000 | 400000 | 400500 | 400000 | 1476 |
| 213 | 20240502 | 151400 | 81766753000 | 400500 | 400500 | 400500 | 400000 | 876 |
| 214 | 20240502 | 151300 | 81416238000 | 400000 | 400500 | 400500 | 400000 | 680 |
| 215 | 20240502 | 151200 | 81144177500 | 400500 | 400000 | 400500 | 400000 | 722 |
| 216 | 20240502 | 151100 | 80855327000 | 400000 | 400500 | 400500 | 400000 | 834 |
| 217 | 20240502 | 151000 | 80521615500 | 400500 | 400500 | 400500 | 400000 | 705 |
| 218 | 20240502 | 150900 | 80239557500 | 400500 | 400500 | 400500 | 400000 | 288 |
| 219 | 20240502 | 150800 | 80124310000 | 400000 | 400500 | 400500 | 400000 | 428 |
| 220 | 20240502 | 150700 | 79953014500 | 400500 | 400000 | 400500 | 400000 | 335 |
| 221 | 20240502 | 150600 | 79818884000 | 400500 | 400500 | 400500 | 400000 | 559 |
| 222 | 20240502 | 150500 | 79595164000 | 400500 | 401000 | 401000 | 400000 | 1213 |
| 223 | 20240502 | 150400 | 79109401500 | 400500 | 400500 | 401000 | 400500 | 847 |
| 224 | 20240502 | 150300 | 78770161500 | 401000 | 401000 | 401000 | 400500 | 864 |
| 225 | 20240502 | 150200 | 78424117500 | 401000 | 401000 | 401000 | 400500 | 2277 |
| 226 | 20240502 | 150100 | 77512164500 | 401000 | 401000 | 401000 | 400500 | 739 |
| 227 | 20240502 | 150000 | 77216089000 | 400500 | 400500 | 401000 | 400500 | 642 |
| 228 | 20240502 | 145900 | 76958957500 | 400500 | 400500 | 401000 | 400500 | 486 |
| 229 | 20240502 | 145800 | 76764163000 | 401000 | 400500 | 401000 | 400500 | 279 |
| 230 | 20240502 | 145700 | 76652370000 | 401000 | 401000 | 401000 | 400500 | 252 |
| 231 | 20240502 | 145600 | 76551411000 | 400500 | 401000 | 401000 | 400500 | 645 |
| 232 | 20240502 | 145500 | 76292951500 | 400500 | 400500 | 401000 | 400500 | 210 |
| 233 | 20240502 | 145400 | 76208828000 | 400500 | 401000 | 401000 | 400500 | 221 |
| 234 | 20240502 | 145300 | 76120265000 | 401000 | 401000 | 401000 | 400500 | 1026 |
| 235 | 20240502 | 145200 | 75709010500 | 401000 | 401000 | 401000 | 400500 | 207 |
| 236 | 20240502 | 145100 | 75626079500 | 401000 | 401000 | 401000 | 400500 | 772 |
| 237 | 20240502 | 145000 | 75316624000 | 400500 | 400500 | 401000 | 400500 | 270 |
| 238 | 20240502 | 144900 | 75208458500 | 400500 | 400500 | 401000 | 400500 | 393 |
| 239 | 20240502 | 144800 | 75051036500 | 400500 | 400500 | 401000 | 400500 | 285 |
| 240 | 20240502 | 144700 | 74936862000 | 401000 | 400500 | 401000 | 400500 | 234 |
| 241 | 20240502 | 144600 | 74843132000 | 400500 | 400500 | 401000 | 400500 | 1833 |
| 242 | 20240502 | 144500 | 74108993000 | 401000 | 401000 | 401000 | 400500 | 369 |
| 243 | 20240502 | 144400 | 73961153500 | 400500 | 401000 | 401000 | 400500 | 153 |
| 244 | 20240502 | 144300 | 73899832500 | 401000 | 400500 | 401000 | 400500 | 400 |
| 245 | 20240502 | 144200 | 73739545500 | 401000 | 401000 | 401000 | 400500 | 357 |
| 246 | 20240502 | 144100 | 73596485000 | 401000 | 400500 | 401000 | 400500 | 1642 |
| 247 | 20240502 | 144000 | 72938276000 | 400500 | 400500 | 401000 | 400500 | 400 |
| 248 | 20240502 | 143900 | 72777992500 | 400500 | 401000 | 401000 | 400500 | 325 |
| 249 | 20240502 | 143800 | 72647781500 | 401000 | 401000 | 401000 | 400500 | 1277 |
| 250 | 20240502 | 143700 | 72135913500 | 401000 | 401500 | 401500 | 401000 | 491 |
| 251 | 20240502 | 143600 | 71939016000 | 401500 | 401000 | 401500 | 401000 | 123 |
| 252 | 20240502 | 143500 | 71889687500 | 401000 | 401000 | 401500 | 401000 | 329 |
| 253 | 20240502 | 143400 | 71757741500 | 401000 | 401000 | 401500 | 401000 | 173 |
| 254 | 20240502 | 143300 | 71688357000 | 401000 | 401000 | 401500 | 401000 | 36 |
| 255 | 20240502 | 143200 | 71673919500 | 401000 | 401000 | 401500 | 401000 | 181 |
| 256 | 20240502 | 143100 | 71601335500 | 401500 | 401000 | 401500 | 401000 | 645 |
| 257 | 20240502 | 143000 | 71342672500 | 401500 | 401000 | 401500 | 401000 | 283 |
| 258 | 20240502 | 142900 | 71229158000 | 401000 | 401000 | 401500 | 401000 | 401 |
| 259 | 20240502 | 142800 | 71068353000 | 401000 | 401000 | 401500 | 401000 | 1143 |
| 260 | 20240502 | 142700 | 70609988500 | 401500 | 401500 | 401500 | 401000 | 274 |
| 261 | 20240502 | 142600 | 70500092500 | 401000 | 401500 | 401500 | 401000 | 126 |
| 262 | 20240502 | 142500 | 70449561500 | 401000 | 401500 | 401500 | 401000 | 405 |
| 263 | 20240502 | 142400 | 70287132500 | 401500 | 401500 | 402000 | 401500 | 316 |
| 264 | 20240502 | 142300 | 70160254000 | 401500 | 401500 | 402000 | 401500 | 259 |
| 265 | 20240502 | 142200 | 70056229000 | 401500 | 401500 | 402000 | 401500 | 189 |
| 266 | 20240502 | 142100 | 69980332000 | 402000 | 401500 | 402000 | 401500 | 111 |
| 267 | 20240502 | 142000 | 69935761000 | 401500 | 402000 | 402000 | 401500 | 148 |
| 268 | 20240502 | 141900 | 69876324500 | 402000 | 401500 | 402000 | 401500 | 103 |
| 269 | 20240502 | 141800 | 69834966000 | 401500 | 401500 | 402000 | 401500 | 306 |
| 270 | 20240502 | 141700 | 69712103000 | 402000 | 401500 | 402000 | 401500 | 239 |
| 271 | 20240502 | 141600 | 69616138000 | 401500 | 402000 | 402000 | 401500 | 748 |
| 272 | 20240502 | 141500 | 69315794000 | 401500 | 402000 | 402000 | 401500 | 130 |
| 273 | 20240502 | 141400 | 69263587000 | 402000 | 402000 | 402000 | 401500 | 59 |
| 274 | 20240502 | 141300 | 69239892500 | 402000 | 402000 | 402000 | 401500 | 88 |
| 275 | 20240502 | 141200 | 69204554000 | 401500 | 402000 | 402000 | 401500 | 239 |
| 276 | 20240502 | 141100 | 69108530000 | 401500 | 402000 | 402000 | 401500 | 67 |
| 277 | 20240502 | 141000 | 69081620500 | 402000 | 401500 | 402000 | 401500 | 216 |
| 278 | 20240502 | 140900 | 68994888500 | 401500 | 402000 | 402000 | 401500 | 203 |
| 279 | 20240502 | 140800 | 68913354500 | 402000 | 401500 | 402000 | 401500 | 128 |
| 280 | 20240502 | 140700 | 68861940000 | 401500 | 401500 | 402000 | 401000 | 1737 |
| 281 | 20240502 | 140600 | 68164430500 | 401500 | 401000 | 401500 | 401000 | 71 |
| 282 | 20240502 | 140500 | 68135955000 | 401000 | 401000 | 401500 | 401000 | 97 |
| 283 | 20240502 | 140400 | 68097037000 | 401000 | 401500 | 401500 | 401000 | 93 |
| 284 | 20240502 | 140300 | 68059731000 | 401500 | 401500 | 401500 | 401000 | 257 |
| 285 | 20240502 | 140200 | 67956668500 | 401000 | 401000 | 401500 | 401000 | 375 |
| 286 | 20240502 | 140100 | 67806234000 | 401000 | 401000 | 401500 | 401000 | 569 |
| 287 | 20240502 | 140000 | 67578050500 | 401000 | 401500 | 401500 | 401000 | 128 |
| 288 | 20240502 | 135900 | 67526711500 | 401000 | 401000 | 401500 | 401000 | 164 |
| 289 | 20240502 | 135800 | 67460944000 | 401500 | 401500 | 401500 | 401000 | 210 |
| 290 | 20240502 | 135700 | 67376694000 | 401500 | 401500 | 401500 | 401000 | 114 |
| 291 | 20240502 | 135600 | 67330956000 | 401000 | 401000 | 401500 | 401000 | 713 |
| 292 | 20240502 | 135500 | 67045034000 | 401000 | 401000 | 401500 | 401000 | 92 |
| 293 | 20240502 | 135400 | 67008132500 | 401000 | 401000 | 401500 | 401000 | 133 |
| 294 | 20240502 | 135300 | 66954782000 | 401000 | 401000 | 401500 | 401000 | 191 |
| 295 | 20240502 | 135200 | 66878149000 | 401500 | 401000 | 401500 | 401000 | 218 |
| 296 | 20240502 | 135100 | 66790723500 | 401000 | 401000 | 401500 | 401000 | 112 |
| 297 | 20240502 | 135000 | 66745798000 | 401500 | 401000 | 401500 | 401000 | 297 |
| 298 | 20240502 | 134900 | 66626653000 | 401000 | 402000 | 402000 | 401000 | 1193 |
| 299 | 20240502 | 134800 | 66147801500 | 401500 | 401500 | 402000 | 401500 | 46 |
| 300 | 20240502 | 134700 | 66129330500 | 401500 | 402000 | 402000 | 401500 | 309 |
| 301 | 20240502 | 134600 | 66005263000 | 402000 | 402000 | 402000 | 401500 | 100 |
| 302 | 20240502 | 134500 | 65965094000 | 401500 | 401500 | 402000 | 401500 | 265 |
| 303 | 20240502 | 134400 | 65858692000 | 402000 | 401500 | 402000 | 401500 | 223 |
| 304 | 20240502 | 134300 | 65769148500 | 401500 | 402000 | 402000 | 401500 | 74 |
| 305 | 20240502 | 134200 | 65739433000 | 401500 | 401500 | 402000 | 401500 | 244 |
| 306 | 20240502 | 134100 | 65641447500 | 401500 | 401500 | 402000 | 401500 | 392 |
| 307 | 20240502 | 134000 | 65483926500 | 401500 | 402000 | 402000 | 401500 | 108 |
| 308 | 20240502 | 133900 | 65440559000 | 402000 | 401500 | 402000 | 401500 | 166 |
| 309 | 20240502 | 133800 | 65373882500 | 401500 | 401500 | 402000 | 401500 | 139 |
| 310 | 20240502 | 133700 | 65318046500 | 401500 | 402000 | 402000 | 401500 | 73 |
| 311 | 20240502 | 133600 | 65288722500 | 401500 | 401500 | 402000 | 401500 | 73 |
| 312 | 20240502 | 133500 | 65259410000 | 401500 | 401500 | 402000 | 401500 | 88 |
| 313 | 20240502 | 133400 | 65224040000 | 401500 | 401500 | 402000 | 401500 | 214 |
| 314 | 20240502 | 133300 | 65138100500 | 401500 | 401500 | 402000 | 401500 | 120 |
| 315 | 20240502 | 133200 | 65089910500 | 402000 | 401500 | 402000 | 401000 | 156 |
| 316 | 20240502 | 133100 | 65027277000 | 401500 | 401500 | 401500 | 401000 | 2054 |
| 317 | 20240502 | 133000 | 64203047500 | 401000 | 401500 | 401500 | 401000 | 144 |
| 318 | 20240502 | 132900 | 64145280500 | 401500 | 401500 | 402000 | 401000 | 2395 |
| 319 | 20240502 | 132800 | 63183868000 | 401500 | 401500 | 402000 | 401500 | 62 |
| 320 | 20240502 | 132700 | 63158974000 | 401500 | 401500 | 402000 | 401500 | 95 |
| 321 | 20240502 | 132600 | 63120817500 | 401500 | 402000 | 402000 | 401500 | 411 |
| 322 | 20240502 | 132500 | 62955769000 | 401500 | 401500 | 402000 | 401500 | 112 |
| 323 | 20240502 | 132400 | 62910793000 | 401500 | 401500 | 402000 | 401500 | 326 |
| 324 | 20240502 | 132300 | 62779893000 | 401500 | 402000 | 402000 | 401500 | 214 |
| 325 | 20240502 | 132200 | 62693953000 | 402000 | 402000 | 402000 | 401500 | 128 |
| 326 | 20240502 | 132100 | 62642554000 | 402000 | 401500 | 402000 | 401500 | 92 |
| 327 | 20240502 | 132000 | 62605592500 | 401500 | 402000 | 402000 | 401500 | 178 |
| 328 | 20240502 | 131900 | 62534044500 | 402000 | 401500 | 402000 | 401500 | 50 |
| 329 | 20240502 | 131800 | 62513956000 | 401500 | 402000 | 402000 | 401500 | 104 |
| 330 | 20240502 | 131700 | 62472184500 | 401500 | 402000 | 402000 | 401500 | 39 |
| 331 | 20240502 | 131600 | 62456514000 | 401500 | 402000 | 402000 | 401500 | 199 |
| 332 | 20240502 | 131500 | 62376533000 | 401500 | 402000 | 402000 | 401500 | 85 |
| 333 | 20240502 | 131400 | 62342385500 | 401500 | 402000 | 402000 | 401500 | 65 |
| 334 | 20240502 | 131300 | 62316272000 | 401500 | 402000 | 402000 | 401500 | 98 |
| 335 | 20240502 | 131200 | 62276903000 | 402000 | 402000 | 402000 | 401500 | 157 |
| 336 | 20240502 | 131100 | 62213797000 | 402000 | 401500 | 402000 | 401500 | 644 |
| 337 | 20240502 | 131000 | 61954934500 | 402000 | 402000 | 402000 | 401500 | 155 |
| 338 | 20240502 | 130900 | 61892666500 | 402000 | 401500 | 402000 | 401500 | 94 |
| 339 | 20240502 | 130800 | 61854897500 | 402000 | 401500 | 402000 | 401500 | 141 |
| 340 | 20240502 | 130700 | 61798237000 | 401500 | 402000 | 402000 | 401500 | 262 |
| 341 | 20240502 | 130600 | 61692917000 | 402000 | 401500 | 402000 | 401500 | 157 |
| 342 | 20240502 | 130500 | 61629822000 | 402000 | 402000 | 402000 | 401500 | 243 |
| 343 | 20240502 | 130400 | 61532138000 | 402000 | 402000 | 402000 | 401500 | 105 |
| 344 | 20240502 | 130300 | 61489958500 | 402000 | 401500 | 402000 | 401500 | 259 |
| 345 | 20240502 | 130200 | 61385843000 | 402000 | 402000 | 402000 | 402000 | 166 |
| 346 | 20240502 | 130100 | 61319111000 | 402000 | 402000 | 402000 | 401500 | 267 |
| 347 | 20240502 | 130000 | 61211797000 | 402000 | 402000 | 402000 | 401500 | 42 |
| 348 | 20240502 | 125900 | 61194923000 | 401500 | 401500 | 402000 | 401500 | 50 |
| 349 | 20240502 | 125800 | 61174838500 | 401500 | 402000 | 402000 | 401500 | 58 |
| 350 | 20240502 | 125700 | 61151543500 | 402000 | 402000 | 402000 | 401500 | 188 |
| 351 | 20240502 | 125600 | 61076031500 | 402000 | 401500 | 402000 | 401500 | 623 |
| 352 | 20240502 | 125500 | 60825624000 | 401500 | 401500 | 402000 | 401500 | 94 |
| 353 | 20240502 | 125400 | 60787847500 | 402000 | 402000 | 402000 | 401500 | 295 |
| 354 | 20240502 | 125300 | 60669268500 | 402000 | 401500 | 402000 | 401500 | 368 |
| 355 | 20240502 | 125200 | 60521346000 | 402000 | 402000 | 402000 | 401500 | 40 |
| 356 | 20240502 | 125100 | 60505277500 | 401500 | 402000 | 402000 | 401500 | 135 |
| 357 | 20240502 | 125000 | 60451060500 | 401500 | 401500 | 402000 | 401000 | 1678 |
| 358 | 20240502 | 124900 | 59777336500 | 401500 | 401000 | 401500 | 401000 | 94 |
| 359 | 20240502 | 124800 | 59739608500 | 401000 | 401500 | 401500 | 401000 | 261 |
| 360 | 20240502 | 124700 | 59634931500 | 401500 | 401500 | 401500 | 401000 | 34 |
| 361 | 20240502 | 124600 | 59621283000 | 401500 | 401500 | 401500 | 401000 | 182 |
| 362 | 20240502 | 124500 | 59548237000 | 401500 | 401000 | 401500 | 401000 | 360 |
| 363 | 20240502 | 124400 | 59403709000 | 401500 | 401500 | 401500 | 401000 | 129 |
| 364 | 20240502 | 124300 | 59351955500 | 401000 | 401000 | 401500 | 401000 | 340 |
| 365 | 20240502 | 124200 | 59215606000 | 401000 | 401000 | 401500 | 401000 | 911 |
| 366 | 20240502 | 124100 | 58850282500 | 401000 | 401000 | 401500 | 401000 | 104 |
| 367 | 20240502 | 124000 | 58808563000 | 401500 | 401500 | 401500 | 401000 | 89 |
| 368 | 20240502 | 123900 | 58772852000 | 401000 | 401500 | 401500 | 401000 | 88 |
| 369 | 20240502 | 123800 | 58737555000 | 401000 | 401500 | 401500 | 401000 | 381 |
| 370 | 20240502 | 123700 | 58584636500 | 401500 | 401000 | 401500 | 401000 | 50 |
| 371 | 20240502 | 123600 | 58564575000 | 401500 | 401500 | 401500 | 401000 | 287 |
| 372 | 20240502 | 123500 | 58449354500 | 401500 | 401500 | 401500 | 401000 | 184 |
| 373 | 20240502 | 123400 | 58375493000 | 401500 | 401500 | 401500 | 401000 | 40 |
| 374 | 20240502 | 123300 | 58359448000 | 401000 | 401500 | 401500 | 401000 | 94 |
| 375 | 20240502 | 123200 | 58321741500 | 401000 | 401500 | 401500 | 401000 | 147 |
| 376 | 20240502 | 123100 | 58262739000 | 401500 | 401500 | 401500 | 401000 | 403 |
| 377 | 20240502 | 123000 | 58100941000 | 401500 | 401500 | 401500 | 401000 | 295 |
| 378 | 20240502 | 122900 | 57982500500 | 401500 | 401500 | 401500 | 401000 | 298 |
| 379 | 20240502 | 122800 | 57862963500 | 401000 | 401500 | 401500 | 401000 | 242 |
| 380 | 20240502 | 122700 | 57765844000 | 401500 | 401000 | 401500 | 401000 | 50 |
| 381 | 20240502 | 122600 | 57745771500 | 401500 | 401500 | 401500 | 401000 | 136 |
| 382 | 20240502 | 122500 | 57691169000 | 401000 | 401500 | 402000 | 401000 | 1060 |
| 383 | 20240502 | 122400 | 57265651500 | 401500 | 401500 | 402000 | 401500 | 75 |
| 384 | 20240502 | 122300 | 57235534000 | 402000 | 401500 | 402000 | 401500 | 130 |
| 385 | 20240502 | 122200 | 57183324000 | 402000 | 402000 | 402000 | 401500 | 391 |
| 386 | 20240502 | 122100 | 57026235000 | 402000 | 402000 | 402500 | 401500 | 1171 |
| 387 | 20240502 | 122000 | 56555491000 | 401500 | 402000 | 402000 | 401500 | 574 |
| 388 | 20240502 | 121900 | 56324748000 | 401500 | 402000 | 402000 | 401500 | 80 |
| 389 | 20240502 | 121800 | 56292613500 | 401500 | 401500 | 402000 | 401500 | 220 |
| 390 | 20240502 | 121700 | 56204231000 | 402000 | 401500 | 402000 | 401500 | 247 |
| 391 | 20240502 | 121600 | 56104998500 | 401500 | 401500 | 402000 | 401500 | 427 |
| 392 | 20240502 | 121500 | 55933521500 | 401500 | 402000 | 402000 | 401500 | 193 |
| 393 | 20240502 | 121400 | 55856013500 | 401500 | 401500 | 402000 | 401500 | 195 |
| 394 | 20240502 | 121300 | 55777714500 | 402000 | 401500 | 402000 | 401500 | 66 |
| 395 | 20240502 | 121200 | 55751193500 | 401500 | 401500 | 402000 | 401500 | 187 |
| 396 | 20240502 | 121100 | 55676051500 | 401500 | 402000 | 402000 | 401500 | 186 |
| 397 | 20240502 | 121000 | 55601352000 | 401500 | 402000 | 402000 | 401500 | 48 |
| 398 | 20240502 | 120900 | 55582074500 | 401500 | 402000 | 402000 | 401500 | 193 |
| 399 | 20240502 | 120800 | 55504575500 | 402000 | 401500 | 402000 | 401500 | 255 |
| 400 | 20240502 | 120700 | 55402173000 | 401500 | 401500 | 402000 | 401500 | 112 |
| 401 | 20240502 | 120600 | 55357195000 | 401500 | 401500 | 402000 | 401500 | 77 |
| 402 | 20240502 | 120500 | 55326277000 | 401500 | 402000 | 402000 | 401500 | 144 |
| 403 | 20240502 | 120400 | 55268440000 | 401500 | 401500 | 402000 | 401500 | 120 |
| 404 | 20240502 | 120300 | 55220252500 | 401500 | 401500 | 402000 | 401500 | 417 |
| 405 | 20240502 | 120200 | 55052824500 | 401500 | 401500 | 402000 | 401500 | 42 |
| 406 | 20240502 | 120100 | 55035957000 | 401500 | 401500 | 402000 | 401500 | 268 |
| 407 | 20240502 | 120000 | 54928302000 | 402000 | 401500 | 402000 | 401500 | 151 |
| 408 | 20240502 | 115900 | 54867630000 | 402000 | 401500 | 402000 | 401500 | 32 |
| 409 | 20240502 | 115800 | 54854778000 | 401500 | 402000 | 402000 | 401500 | 161 |
| 410 | 20240502 | 115700 | 54790076000 | 401500 | 402000 | 402000 | 401500 | 90 |
| 411 | 20240502 | 115600 | 54753914000 | 401500 | 402000 | 402000 | 401500 | 357 |
| 412 | 20240502 | 115500 | 54610567500 | 402000 | 402000 | 402000 | 401500 | 89 |
| 413 | 20240502 | 115400 | 54574795500 | 402000 | 402000 | 402000 | 401500 | 66 |
| 414 | 20240502 | 115300 | 54548264500 | 401500 | 402000 | 402000 | 401500 | 132 |
| 415 | 20240502 | 115200 | 54495262000 | 401500 | 401500 | 402000 | 401500 | 75 |
| 416 | 20240502 | 115100 | 54465135000 | 401500 | 401000 | 402000 | 401000 | 529 |
| 417 | 20240502 | 115000 | 54252738500 | 401500 | 401500 | 401500 | 401000 | 724 |
| 418 | 20240502 | 114900 | 53962067500 | 401500 | 401500 | 401500 | 401000 | 74 |
| 419 | 20240502 | 114800 | 53932371500 | 401000 | 401500 | 401500 | 401000 | 146 |
| 420 | 20240502 | 114700 | 53873795500 | 401500 | 401000 | 401500 | 401000 | 435 |
| 421 | 20240502 | 114600 | 53699184500 | 401000 | 401500 | 401500 | 401000 | 616 |
| 422 | 20240502 | 114500 | 53452149500 | 401500 | 401500 | 401500 | 401000 | 127 |
| 423 | 20240502 | 114400 | 53401184500 | 401000 | 401500 | 401500 | 401000 | 50 |
| 424 | 20240502 | 114300 | 53381128000 | 401500 | 401500 | 401500 | 401000 | 95 |
| 425 | 20240502 | 114200 | 53343016000 | 401000 | 401500 | 401500 | 401000 | 170 |
| 426 | 20240502 | 114100 | 53274771000 | 401500 | 401000 | 401500 | 401000 | 87 |
| 427 | 20240502 | 114000 | 53239851500 | 401500 | 401000 | 401500 | 401000 | 227 |
| 428 | 20240502 | 113900 | 53148815000 | 401500 | 401500 | 401500 | 401000 | 180 |
| 429 | 20240502 | 113800 | 53076595000 | 401500 | 401000 | 401500 | 401000 | 189 |
| 430 | 20240502 | 113700 | 53000767000 | 401500 | 401000 | 401500 | 401000 | 133 |
| 431 | 20240502 | 113600 | 52947427500 | 401000 | 401500 | 401500 | 401000 | 100 |
| 432 | 20240502 | 113500 | 52907318000 | 401000 | 401000 | 401500 | 401000 | 510 |
| 433 | 20240502 | 113400 | 52702787000 | 401000 | 401000 | 401500 | 401000 | 312 |
| 434 | 20240502 | 113300 | 52577669500 | 401000 | 401000 | 401500 | 401000 | 57 |
| 435 | 20240502 | 113200 | 52554803500 | 401000 | 401500 | 401500 | 401000 | 99 |
| 436 | 20240502 | 113100 | 52515084000 | 401000 | 401000 | 401500 | 401000 | 196 |
| 437 | 20240502 | 113000 | 52436417500 | 401000 | 401000 | 401500 | 401000 | 326 |
| 438 | 20240502 | 112900 | 52305631500 | 401000 | 401000 | 401500 | 401000 | 392 |
| 439 | 20240502 | 112800 | 52148340500 | 401000 | 401000 | 401500 | 401000 | 84 |
| 440 | 20240502 | 112700 | 52114643500 | 401000 | 401500 | 401500 | 401000 | 147 |
| 441 | 20240502 | 112600 | 52055645500 | 401500 | 401500 | 402000 | 401000 | 1968 |
| 442 | 20240502 | 112500 | 51265673000 | 402000 | 402000 | 402000 | 401500 | 39 |
| 443 | 20240502 | 112400 | 51250004500 | 402000 | 401500 | 402000 | 401500 | 97 |
| 444 | 20240502 | 112300 | 51211040000 | 402000 | 401500 | 402000 | 401500 | 861 |
| 445 | 20240502 | 112200 | 50865266000 | 401500 | 402000 | 402000 | 401500 | 255 |
| 446 | 20240502 | 112100 | 50762873500 | 402000 | 402000 | 402000 | 401500 | 140 |
| 447 | 20240502 | 112000 | 50706627000 | 402000 | 401500 | 402000 | 401500 | 294 |
| 448 | 20240502 | 111900 | 50588541500 | 402000 | 401500 | 402000 | 401500 | 142 |
| 449 | 20240502 | 111800 | 50531512000 | 402000 | 402000 | 402000 | 401500 | 194 |
| 450 | 20240502 | 111700 | 50453612500 | 402000 | 402000 | 402000 | 401500 | 67 |
| 451 | 20240502 | 111600 | 50426684000 | 401500 | 402000 | 402000 | 401500 | 274 |
| 452 | 20240502 | 111500 | 50316648500 | 402000 | 402000 | 402000 | 401500 | 94 |
| 453 | 20240502 | 111400 | 50278890000 | 402000 | 402000 | 402000 | 401500 | 80 |
| 454 | 20240502 | 111300 | 50246736000 | 402000 | 402000 | 402000 | 401500 | 146 |
| 455 | 20240502 | 111200 | 50188053000 | 402000 | 401500 | 402000 | 401500 | 151 |
| 456 | 20240502 | 111100 | 50127362500 | 401500 | 402000 | 402000 | 401500 | 96 |
| 457 | 20240502 | 111000 | 50088805000 | 401500 | 402000 | 402000 | 401500 | 312 |
| 458 | 20240502 | 110900 | 49963392500 | 402000 | 401500 | 402000 | 401500 | 254 |
| 459 | 20240502 | 110800 | 49861368000 | 401500 | 402000 | 402000 | 401500 | 150 |
| 460 | 20240502 | 110700 | 49801088500 | 402000 | 401500 | 402000 | 401000 | 1507 |
| 461 | 20240502 | 110600 | 49195853000 | 401000 | 401000 | 401500 | 401000 | 236 |
| 462 | 20240502 | 110500 | 49101129500 | 401000 | 401500 | 401500 | 401000 | 121 |
| 463 | 20240502 | 110400 | 49052585000 | 401000 | 401000 | 401500 | 401000 | 110 |
| 464 | 20240502 | 110300 | 49008468500 | 401500 | 401000 | 401500 | 401000 | 338 |
| 465 | 20240502 | 110200 | 48872926000 | 401000 | 401000 | 401500 | 401000 | 123 |
| 466 | 20240502 | 110100 | 48823596500 | 401000 | 401500 | 401500 | 401000 | 323 |
| 467 | 20240502 | 110000 | 48694014500 | 401500 | 401000 | 401500 | 401000 | 153 |
| 468 | 20240502 | 105900 | 48632632500 | 401000 | 401500 | 401500 | 401000 | 702 |
| 469 | 20240502 | 105800 | 48351116000 | 401500 | 401000 | 401500 | 401000 | 779 |
| 470 | 20240502 | 105700 | 48038695000 | 401500 | 401000 | 401500 | 401000 | 117 |
| 471 | 20240502 | 105600 | 47991760500 | 401000 | 401000 | 401500 | 401000 | 315 |
| 472 | 20240502 | 105500 | 47865430000 | 401500 | 401000 | 401500 | 401000 | 500 |
| 473 | 20240502 | 105400 | 47664918500 | 401000 | 401000 | 401500 | 401000 | 472 |
| 474 | 20240502 | 105300 | 47475628500 | 401000 | 401000 | 401500 | 400500 | 798 |
| 475 | 20240502 | 105200 | 47155651000 | 400500 | 401000 | 401000 | 400500 | 900 |
| 476 | 20240502 | 105100 | 46794771500 | 401000 | 401500 | 401500 | 401000 | 428 |
| 477 | 20240502 | 105000 | 46623132000 | 401500 | 401500 | 401500 | 400500 | 3344 |
| 478 | 20240502 | 104900 | 45282063500 | 401500 | 402500 | 403000 | 401000 | 8363 |
| 479 | 20240502 | 104800 | 41920591000 | 402500 | 402500 | 403000 | 402500 | 271 |
| 480 | 20240502 | 104700 | 41811503000 | 403000 | 402500 | 403000 | 402500 | 160 |
| 481 | 20240502 | 104600 | 41747086000 | 403000 | 403000 | 403000 | 402500 | 393 |
| 482 | 20240502 | 104500 | 41588879000 | 402500 | 402500 | 403000 | 402500 | 843 |
| 483 | 20240502 | 104400 | 41249461000 | 402500 | 402500 | 403000 | 402500 | 136 |
| 484 | 20240502 | 104300 | 41194694000 | 402500 | 403000 | 403500 | 402500 | 1233 |
| 485 | 20240502 | 104200 | 40697841000 | 403000 | 403500 | 403500 | 403000 | 265 |
| 486 | 20240502 | 104100 | 40591017500 | 403000 | 403000 | 403500 | 403000 | 163 |
| 487 | 20240502 | 104000 | 40525318000 | 403000 | 403500 | 403500 | 403000 | 1124 |
| 488 | 20240502 | 103900 | 40072338500 | 403500 | 403500 | 403500 | 403000 | 278 |
| 489 | 20240502 | 103800 | 39960287000 | 403000 | 403000 | 403500 | 403000 | 121 |
| 490 | 20240502 | 103700 | 39911497500 | 403000 | 403500 | 403500 | 403000 | 213 |
| 491 | 20240502 | 103600 | 39825636500 | 403500 | 403500 | 403500 | 403000 | 108 |
| 492 | 20240502 | 103500 | 39782086000 | 403500 | 403500 | 403500 | 403000 | 121 |
| 493 | 20240502 | 103400 | 39733299000 | 403500 | 403000 | 403500 | 403000 | 160 |
| 494 | 20240502 | 103300 | 39668806000 | 403500 | 403000 | 403500 | 403000 | 148 |
| 495 | 20240502 | 103200 | 39609137000 | 403500 | 403500 | 403500 | 403000 | 227 |
| 496 | 20240502 | 103100 | 39517595500 | 403000 | 403500 | 403500 | 403000 | 136 |
| 497 | 20240502 | 103000 | 39462754000 | 403000 | 403000 | 403500 | 403000 | 171 |
| 498 | 20240502 | 102900 | 39393819000 | 403000 | 403500 | 403500 | 403000 | 230 |
| 499 | 20240502 | 102800 | 39301083500 | 403500 | 404000 | 404000 | 403000 | 1071 |
| 500 | 20240502 | 102700 | 38869083000 | 404000 | 404000 | 404000 | 403500 | 119 |
| 501 | 20240502 | 102600 | 38821032500 | 403500 | 403500 | 404000 | 403500 | 78 |
| 502 | 20240502 | 102500 | 38789552000 | 403500 | 404000 | 404000 | 403500 | 96 |
| 503 | 20240502 | 102400 | 38750801500 | 404000 | 403500 | 404000 | 403500 | 372 |
| 504 | 20240502 | 102300 | 38600680500 | 403500 | 403500 | 404000 | 403500 | 110 |
| 505 | 20240502 | 102200 | 38556244000 | 403500 | 403500 | 404000 | 403500 | 34 |
| 506 | 20240502 | 102100 | 38542517000 | 403500 | 404000 | 404000 | 403500 | 182 |
| 507 | 20240502 | 102000 | 38469027500 | 404000 | 404000 | 404000 | 403500 | 132 |
| 508 | 20240502 | 101900 | 38415716000 | 404000 | 404000 | 404500 | 403500 | 183 |
| 509 | 20240502 | 101800 | 38341784500 | 403500 | 404500 | 405000 | 403500 | 1200 |
| 510 | 20240502 | 101700 | 37856841500 | 405000 | 404500 | 405000 | 404500 | 313 |
| 511 | 20240502 | 101600 | 37730125000 | 405000 | 404000 | 405000 | 404000 | 368 |
| 512 | 20240502 | 101500 | 37581279500 | 404000 | 404000 | 404500 | 403500 | 503 |
| 513 | 20240502 | 101400 | 37378075500 | 404000 | 403500 | 404000 | 403500 | 42 |
| 514 | 20240502 | 101300 | 37361126000 | 403500 | 403500 | 404000 | 403500 | 790 |
| 515 | 20240502 | 101200 | 37042305500 | 403500 | 403000 | 403500 | 403000 | 225 |
| 516 | 20240502 | 101100 | 36951557500 | 403000 | 403500 | 403500 | 403000 | 270 |
| 517 | 20240502 | 101000 | 36842622000 | 403500 | 403500 | 403500 | 403000 | 187 |
| 518 | 20240502 | 100900 | 36767190500 | 403500 | 403500 | 403500 | 403000 | 143 |
| 519 | 20240502 | 100800 | 36709519000 | 403500 | 403500 | 403500 | 403000 | 571 |
| 520 | 20240502 | 100700 | 36479247000 | 404000 | 404000 | 404000 | 403500 | 166 |
| 521 | 20240502 | 100600 | 36412242000 | 403500 | 403500 | 404000 | 403500 | 531 |
| 522 | 20240502 | 100500 | 36197967500 | 403500 | 403500 | 404000 | 403000 | 274 |
| 523 | 20240502 | 100400 | 36087382500 | 403000 | 403000 | 404000 | 403000 | 990 |
| 524 | 20240502 | 100300 | 35688038000 | 403500 | 403000 | 403500 | 403000 | 544 |
| 525 | 20240502 | 100200 | 35468735000 | 403000 | 403000 | 403500 | 403000 | 375 |
| 526 | 20240502 | 100100 | 35317535000 | 403000 | 403500 | 403500 | 403000 | 707 |
| 527 | 20240502 | 100000 | 35032569500 | 403500 | 403000 | 403500 | 403000 | 156 |
| 528 | 20240502 | 095900 | 34969672000 | 403500 | 403500 | 403500 | 403000 | 1115 |
| 529 | 20240502 | 095800 | 34519843500 | 404000 | 404000 | 404000 | 403500 | 823 |
| 530 | 20240502 | 095700 | 34187653000 | 404000 | 404000 | 404500 | 403500 | 1139 |
| 531 | 20240502 | 095600 | 33727534000 | 404500 | 404000 | 404500 | 404000 | 382 |
| 532 | 20240502 | 095500 | 33573173500 | 404000 | 404000 | 404500 | 404000 | 92 |
| 533 | 20240502 | 095400 | 33535988000 | 404000 | 404500 | 404500 | 404000 | 173 |
| 534 | 20240502 | 095300 | 33466056500 | 404000 | 405000 | 405000 | 404000 | 955 |
| 535 | 20240502 | 095200 | 33079568000 | 405000 | 404500 | 405500 | 404500 | 1001 |
| 536 | 20240502 | 095100 | 32674221500 | 404500 | 404000 | 404500 | 404000 | 470 |
| 537 | 20240502 | 095000 | 32484149500 | 404500 | 404000 | 404500 | 403500 | 928 |
| 538 | 20240502 | 094900 | 32109362000 | 404000 | 404000 | 404000 | 403500 | 218 |
| 539 | 20240502 | 094800 | 32021332500 | 404000 | 404000 | 404000 | 403500 | 365 |
| 540 | 20240502 | 094700 | 31873993500 | 403500 | 404000 | 404000 | 403500 | 111 |
| 541 | 20240502 | 094600 | 31829174000 | 404000 | 404000 | 404000 | 403500 | 588 |
| 542 | 20240502 | 094500 | 31591635500 | 404000 | 403500 | 404000 | 403000 | 1078 |
| 543 | 20240502 | 094400 | 31156647000 | 403000 | 403000 | 403500 | 403000 | 383 |
| 544 | 20240502 | 094300 | 31002129000 | 403500 | 403500 | 403500 | 403000 | 392 |
| 545 | 20240502 | 094200 | 30844095000 | 403500 | 403500 | 403500 | 403000 | 389 |
| 546 | 20240502 | 094100 | 30687275500 | 403500 | 403000 | 403500 | 403000 | 253 |
| 547 | 20240502 | 094000 | 30585298000 | 403000 | 403000 | 403500 | 403000 | 287 |
| 548 | 20240502 | 093900 | 30469633500 | 403500 | 403000 | 403500 | 403000 | 147 |
| 549 | 20240502 | 093800 | 30410363500 | 403500 | 403000 | 403500 | 403000 | 379 |
| 550 | 20240502 | 093700 | 30257572000 | 403500 | 403500 | 403500 | 403000 | 203 |
| 551 | 20240502 | 093600 | 30175739000 | 403000 | 403000 | 403500 | 403000 | 575 |
| 552 | 20240502 | 093500 | 29943973000 | 403000 | 402500 | 403500 | 402500 | 1833 |
| 553 | 20240502 | 093400 | 29205351500 | 402500 | 402500 | 403000 | 402500 | 1077 |
| 554 | 20240502 | 093300 | 28771826000 | 402500 | 403000 | 403500 | 402500 | 3597 |
| 555 | 20240502 | 093200 | 27322938000 | 403500 | 403000 | 403500 | 403000 | 566 |
| 556 | 20240502 | 093100 | 27094670500 | 403500 | 404000 | 404000 | 403000 | 1377 |
| 557 | 20240502 | 093000 | 26539235000 | 404000 | 403500 | 404000 | 403500 | 720 |
| 558 | 20240502 | 092900 | 26248594500 | 404000 | 403500 | 404000 | 403500 | 716 |
| 559 | 20240502 | 092800 | 25959661500 | 403500 | 403500 | 403500 | 403000 | 709 |
| 560 | 20240502 | 092700 | 25673685500 | 403500 | 403000 | 403500 | 403000 | 651 |
| 561 | 20240502 | 092600 | 25411231500 | 403500 | 403500 | 404000 | 403000 | 734 |
| 562 | 20240502 | 092500 | 25115107500 | 403500 | 404000 | 404000 | 403500 | 1788 |
| 563 | 20240502 | 092400 | 24393225000 | 403500 | 404000 | 404000 | 403500 | 267 |
| 564 | 20240502 | 092300 | 24285460000 | 404000 | 404500 | 404500 | 403000 | 1981 |
| 565 | 20240502 | 092200 | 23485470500 | 404000 | 405500 | 405500 | 404000 | 2340 |
| 566 | 20240502 | 092100 | 22537849500 | 405500 | 405500 | 405500 | 405000 | 617 |
| 567 | 20240502 | 092000 | 22287700500 | 405500 | 404000 | 405500 | 403500 | 1660 |
| 568 | 20240502 | 091900 | 21615884500 | 404000 | 404000 | 405500 | 403500 | 2925 |
| 569 | 20240502 | 091800 | 20433205000 | 403500 | 403500 | 404000 | 403000 | 886 |
| 570 | 20240502 | 091700 | 20075698000 | 404000 | 403500 | 404500 | 402500 | 3065 |
| 571 | 20240502 | 091600 | 18839401500 | 403500 | 403500 | 404000 | 403500 | 1368 |
| 572 | 20240502 | 091500 | 18287380500 | 404000 | 404500 | 404500 | 403500 | 2184 |
| 573 | 20240502 | 091400 | 17405135500 | 404000 | 405000 | 405500 | 404000 | 3046 |
| 574 | 20240502 | 091300 | 16172776500 | 405000 | 405500 | 405500 | 405000 | 2074 |
| 575 | 20240502 | 091200 | 15332773500 | 405000 | 406000 | 406000 | 405000 | 1426 |
| 576 | 20240502 | 091100 | 14754798500 | 406000 | 406000 | 406500 | 405500 | 441 |
| 577 | 20240502 | 091000 | 14575753500 | 406000 | 406000 | 406500 | 405000 | 1981 |
| 578 | 20240502 | 090900 | 13772123500 | 406000 | 406500 | 406500 | 406000 | 2080 |
| 579 | 20240502 | 090800 | 12926833500 | 406500 | 405500 | 407000 | 405500 | 4379 |
| 580 | 20240502 | 090700 | 11147835500 | 405500 | 405500 | 406000 | 405500 | 992 |
| 581 | 20240502 | 090600 | 10745541500 | 406000 | 406500 | 406500 | 405500 | 1012 |
| 582 | 20240502 | 090500 | 10334834000 | 406500 | 406000 | 406500 | 406000 | 725 |
| 583 | 20240502 | 090400 | 10040310000 | 406000 | 407000 | 407500 | 405000 | 5017 |
| 584 | 20240502 | 090300 | 8001889000 | 406500 | 406500 | 407500 | 405500 | 3548 |
| 585 | 20240502 | 090200 | 6558252500 | 406500 | 404500 | 407000 | 404500 | 3699 |
| 586 | 20240502 | 090100 | 5056670500 | 404500 | 404500 | 405000 | 404000 | 1807 |
| 587 | 20240502 | 090000 | 4325862500 | 404500 | 404000 | 406000 | 403500 | 10582 |