34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 184500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 9096 |
| 3 | 20240503 | 184400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 4 | 20240503 | 184300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 5 | 20240503 | 184200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 6 | 20240503 | 184100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 7 | 20240503 | 184000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 8 | 20240503 | 183900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 9 | 20240503 | 183800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 10 | 20240503 | 183700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 11 | 20240503 | 183600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 12 | 20240503 | 183500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 13 | 20240503 | 183400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 14 | 20240503 | 183300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 15 | 20240503 | 183200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 16 | 20240503 | 183100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 17 | 20240503 | 183000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 18 | 20240503 | 182900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 19 | 20240503 | 182800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 20 | 20240503 | 182700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 21 | 20240503 | 182600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 22 | 20240503 | 182500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 23 | 20240503 | 182400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 24 | 20240503 | 182300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 25 | 20240503 | 182200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 26 | 20240503 | 182100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 27 | 20240503 | 182000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 28 | 20240503 | 181900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 29 | 20240503 | 181800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 30 | 20240503 | 181700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 31 | 20240503 | 181600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 32 | 20240503 | 181500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 9096 |
| 33 | 20240503 | 181400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 34 | 20240503 | 181300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 35 | 20240503 | 181200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 36 | 20240503 | 181100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 37 | 20240503 | 181000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 38 | 20240503 | 180900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 39 | 20240503 | 180800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 40 | 20240503 | 180700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 41 | 20240503 | 180600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 42 | 20240503 | 180500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 43 | 20240503 | 180400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 44 | 20240503 | 180300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 45 | 20240503 | 180200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 46 | 20240503 | 180100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 47 | 20240503 | 180000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 48 | 20240503 | 175900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 49 | 20240503 | 175800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 50 | 20240503 | 175700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 51 | 20240503 | 175600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 52 | 20240503 | 175500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 53 | 20240503 | 175400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 54 | 20240503 | 175300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 55 | 20240503 | 175200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 56 | 20240503 | 175100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 57 | 20240503 | 175000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 58 | 20240503 | 174900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 59 | 20240503 | 174800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 60 | 20240503 | 174700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 61 | 20240503 | 174600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 62 | 20240503 | 174500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 9096 |
| 63 | 20240503 | 174400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 64 | 20240503 | 174300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 65 | 20240503 | 174200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 66 | 20240503 | 174100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 67 | 20240503 | 174000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 68 | 20240503 | 173900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 69 | 20240503 | 173800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 70 | 20240503 | 173700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 71 | 20240503 | 173600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 72 | 20240503 | 173500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 73 | 20240503 | 173400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 74 | 20240503 | 173300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 75 | 20240503 | 173200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 76 | 20240503 | 173100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 77 | 20240503 | 173000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 78 | 20240503 | 172900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 79 | 20240503 | 172800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 80 | 20240503 | 172700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 81 | 20240503 | 172600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 82 | 20240503 | 172500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 83 | 20240503 | 172400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 84 | 20240503 | 172300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 85 | 20240503 | 172200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 86 | 20240503 | 172100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 87 | 20240503 | 172000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 88 | 20240503 | 171900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 89 | 20240503 | 171800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 90 | 20240503 | 171700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 91 | 20240503 | 171600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 92 | 20240503 | 171500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 9096 |
| 93 | 20240503 | 171400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 94 | 20240503 | 171300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 95 | 20240503 | 171200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 96 | 20240503 | 171100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 97 | 20240503 | 171000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 98 | 20240503 | 170900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 99 | 20240503 | 170800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 100 | 20240503 | 170700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 101 | 20240503 | 170600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 102 | 20240503 | 170500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 103 | 20240503 | 170400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 104 | 20240503 | 170300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 105 | 20240503 | 170200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 106 | 20240503 | 170100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 107 | 20240503 | 170000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 108 | 20240503 | 165900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 109 | 20240503 | 165800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 110 | 20240503 | 165700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 111 | 20240503 | 165600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 112 | 20240503 | 165500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 113 | 20240503 | 165400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 114 | 20240503 | 165300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 115 | 20240503 | 165200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 116 | 20240503 | 165100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 117 | 20240503 | 165000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 118 | 20240503 | 164900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 119 | 20240503 | 164800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 120 | 20240503 | 164700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 121 | 20240503 | 164600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 122 | 20240503 | 164500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 9096 |
| 123 | 20240503 | 164400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 124 | 20240503 | 164300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 125 | 20240503 | 164200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 126 | 20240503 | 164100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 127 | 20240503 | 164000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 128 | 20240503 | 163900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 129 | 20240503 | 163800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 130 | 20240503 | 163700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 131 | 20240503 | 163600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 132 | 20240503 | 163500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 133 | 20240503 | 163400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 134 | 20240503 | 163300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 135 | 20240503 | 163200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 136 | 20240503 | 163100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 137 | 20240503 | 163000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 138 | 20240503 | 162900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 139 | 20240503 | 162800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 140 | 20240503 | 162700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 141 | 20240503 | 162600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 142 | 20240503 | 162500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 143 | 20240503 | 162400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 144 | 20240503 | 162300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 145 | 20240503 | 162200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 146 | 20240503 | 162100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 147 | 20240503 | 162000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 148 | 20240503 | 161900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 149 | 20240503 | 161800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 150 | 20240503 | 161700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 151 | 20240503 | 161600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 152 | 20240503 | 161500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 9096 |
| 153 | 20240503 | 161400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 154 | 20240503 | 161300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 155 | 20240503 | 161200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 156 | 20240503 | 161100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 157 | 20240503 | 161000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 158 | 20240503 | 160900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 159 | 20240503 | 160800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 160 | 20240503 | 160700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 161 | 20240503 | 160600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 162 | 20240503 | 160500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 163 | 20240503 | 160400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 164 | 20240503 | 160300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 165 | 20240503 | 160200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 166 | 20240503 | 160100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 167 | 20240503 | 160000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 168 | 20240503 | 155900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 169 | 20240503 | 155800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 170 | 20240503 | 155700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 171 | 20240503 | 155600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 172 | 20240503 | 155500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 173 | 20240503 | 155400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 174 | 20240503 | 155300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 175 | 20240503 | 155200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 176 | 20240503 | 155100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 177 | 20240503 | 155000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 178 | 20240503 | 154900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 179 | 20240503 | 154800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 180 | 20240503 | 154700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 181 | 20240503 | 154600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 182 | 20240503 | 154500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 9096 |
| 183 | 20240503 | 154400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 184 | 20240503 | 154300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 185 | 20240503 | 154200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 186 | 20240503 | 154100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 187 | 20240503 | 154000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 188 | 20240503 | 153900 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 189 | 20240503 | 153800 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 190 | 20240503 | 153700 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 191 | 20240503 | 153600 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 192 | 20240503 | 153500 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 193 | 20240503 | 153400 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 194 | 20240503 | 153300 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 195 | 20240503 | 153200 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 196 | 20240503 | 153100 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 0 |
| 197 | 20240503 | 153000 | 110562751500 | 403500 | 403500 | 403500 | 403500 | 9096 |
| 198 | 20240503 | 152900 | 106892515500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 199 | 20240503 | 152800 | 106892515500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 200 | 20240503 | 152700 | 106892515500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 201 | 20240503 | 152600 | 106892515500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 202 | 20240503 | 152500 | 106892515500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 203 | 20240503 | 152400 | 106892515500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 204 | 20240503 | 152300 | 106892515500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 205 | 20240503 | 152200 | 106892515500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 206 | 20240503 | 152100 | 106892515500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 207 | 20240503 | 152000 | 106892515500 | 404500 | 404500 | 404500 | 404500 | 0 |
| 208 | 20240503 | 151900 | 106892515500 | 404500 | 404500 | 404500 | 404000 | 320 |
| 209 | 20240503 | 151800 | 106763197000 | 404000 | 404500 | 405000 | 404000 | 1113 |
| 210 | 20240503 | 151700 | 106312993500 | 404500 | 404500 | 405000 | 404000 | 629 |
| 211 | 20240503 | 151600 | 106058561500 | 404500 | 404500 | 405000 | 404500 | 665 |
| 212 | 20240503 | 151500 | 105789527000 | 404500 | 404500 | 405000 | 404500 | 806 |
| 213 | 20240503 | 151400 | 105463429500 | 405000 | 405000 | 405000 | 404500 | 357 |
| 214 | 20240503 | 151300 | 105318883000 | 404500 | 405000 | 405000 | 404500 | 223 |
| 215 | 20240503 | 151200 | 105228646500 | 404500 | 404500 | 405000 | 404500 | 390 |
| 216 | 20240503 | 151100 | 105070833500 | 404500 | 405000 | 405000 | 404500 | 427 |
| 217 | 20240503 | 151000 | 104898023500 | 405000 | 405000 | 405000 | 404500 | 822 |
| 218 | 20240503 | 150900 | 104565389000 | 405000 | 404500 | 405000 | 404500 | 284 |
| 219 | 20240503 | 150800 | 104450464000 | 404500 | 405000 | 405000 | 404500 | 1559 |
| 220 | 20240503 | 150700 | 103819154500 | 404500 | 404000 | 405000 | 404000 | 593 |
| 221 | 20240503 | 150600 | 103579170000 | 404000 | 403500 | 405000 | 403500 | 1999 |
| 222 | 20240503 | 150500 | 102770709500 | 403500 | 404000 | 404000 | 403500 | 864 |
| 223 | 20240503 | 150400 | 102421799500 | 403500 | 404500 | 404500 | 403500 | 1037 |
| 224 | 20240503 | 150300 | 102002938500 | 404000 | 404000 | 404500 | 404000 | 262 |
| 225 | 20240503 | 150200 | 101897066000 | 404000 | 404500 | 404500 | 403500 | 1112 |
| 226 | 20240503 | 150100 | 101447751000 | 404500 | 404500 | 404500 | 404000 | 359 |
| 227 | 20240503 | 150000 | 101302653500 | 404500 | 404000 | 405000 | 404000 | 915 |
| 228 | 20240503 | 145900 | 100932399000 | 404500 | 404500 | 404500 | 404000 | 409 |
| 229 | 20240503 | 145800 | 100767017500 | 404000 | 404000 | 404500 | 403500 | 288 |
| 230 | 20240503 | 145700 | 100650654500 | 404500 | 404500 | 405000 | 404000 | 657 |
| 231 | 20240503 | 145600 | 100384918000 | 404000 | 404500 | 404500 | 404000 | 2040 |
| 232 | 20240503 | 145500 | 99560677500 | 404500 | 404500 | 404500 | 404000 | 700 |
| 233 | 20240503 | 145400 | 99277559500 | 404500 | 404000 | 404500 | 404000 | 396 |
| 234 | 20240503 | 145300 | 99117451500 | 404000 | 405000 | 405000 | 404000 | 1254 |
| 235 | 20240503 | 145200 | 98610164500 | 404500 | 404500 | 405000 | 404500 | 447 |
| 236 | 20240503 | 145100 | 98429318500 | 404500 | 405000 | 405000 | 404500 | 306 |
| 237 | 20240503 | 145000 | 98305469000 | 405000 | 405000 | 405000 | 404500 | 679 |
| 238 | 20240503 | 144900 | 98030547000 | 404500 | 404500 | 405000 | 404500 | 197 |
| 239 | 20240503 | 144800 | 97950795000 | 404500 | 404500 | 405000 | 404500 | 196 |
| 240 | 20240503 | 144700 | 97871477500 | 405000 | 405500 | 405500 | 404500 | 386 |
| 241 | 20240503 | 144600 | 97715165000 | 405000 | 405500 | 405500 | 405000 | 363 |
| 242 | 20240503 | 144500 | 97568119500 | 405500 | 405500 | 405500 | 405000 | 189 |
| 243 | 20240503 | 144400 | 97491511500 | 405000 | 405000 | 405500 | 405000 | 295 |
| 244 | 20240503 | 144300 | 97372005500 | 405000 | 405500 | 405500 | 405000 | 227 |
| 245 | 20240503 | 144200 | 97279989500 | 405500 | 405500 | 405500 | 405000 | 561 |
| 246 | 20240503 | 144100 | 97052512500 | 405500 | 405500 | 406000 | 405000 | 517 |
| 247 | 20240503 | 144000 | 96842872000 | 405500 | 405500 | 405500 | 405000 | 223 |
| 248 | 20240503 | 143900 | 96752467000 | 405500 | 405500 | 405500 | 405000 | 390 |
| 249 | 20240503 | 143800 | 96594383500 | 405500 | 405000 | 405500 | 405000 | 209 |
| 250 | 20240503 | 143700 | 96509660500 | 405500 | 405500 | 405500 | 405000 | 567 |
| 251 | 20240503 | 143600 | 96279918500 | 405500 | 405000 | 405500 | 405000 | 185 |
| 252 | 20240503 | 143500 | 96204932500 | 405500 | 405500 | 405500 | 405000 | 209 |
| 253 | 20240503 | 143400 | 96120192500 | 405500 | 405500 | 406000 | 405000 | 711 |
| 254 | 20240503 | 143300 | 95831944000 | 405500 | 405500 | 406000 | 405500 | 497 |
| 255 | 20240503 | 143200 | 95630302500 | 405500 | 405500 | 405500 | 405000 | 344 |
| 256 | 20240503 | 143100 | 95490821500 | 405500 | 405500 | 405500 | 405000 | 319 |
| 257 | 20240503 | 143000 | 95361480500 | 405500 | 405500 | 405500 | 405000 | 281 |
| 258 | 20240503 | 142900 | 95247578500 | 405500 | 405500 | 406000 | 404500 | 1375 |
| 259 | 20240503 | 142800 | 94690801000 | 405500 | 406000 | 406000 | 405500 | 313 |
| 260 | 20240503 | 142700 | 94563802500 | 406000 | 406000 | 406000 | 405500 | 1102 |
| 261 | 20240503 | 142600 | 94116591000 | 405500 | 405500 | 406000 | 405000 | 904 |
| 262 | 20240503 | 142500 | 93750016000 | 405500 | 405000 | 405500 | 405000 | 398 |
| 263 | 20240503 | 142400 | 93588779500 | 405000 | 405500 | 405500 | 405000 | 158 |
| 264 | 20240503 | 142300 | 93524748000 | 405500 | 405500 | 405500 | 405000 | 182 |
| 265 | 20240503 | 142200 | 93450964500 | 405000 | 405500 | 405500 | 404500 | 103 |
| 266 | 20240503 | 142100 | 93409241500 | 405500 | 405000 | 405500 | 404500 | 630 |
| 267 | 20240503 | 142000 | 93154072500 | 405000 | 404500 | 405500 | 404500 | 1932 |
| 268 | 20240503 | 141900 | 92371961500 | 404500 | 404000 | 404500 | 404000 | 159 |
| 269 | 20240503 | 141800 | 92307658500 | 404000 | 404500 | 404500 | 404000 | 475 |
| 270 | 20240503 | 141700 | 92115589000 | 404500 | 404500 | 405000 | 404000 | 442 |
| 271 | 20240503 | 141600 | 91936767500 | 404000 | 404500 | 405000 | 404000 | 630 |
| 272 | 20240503 | 141500 | 91682037500 | 404500 | 405000 | 405000 | 404500 | 328 |
| 273 | 20240503 | 141400 | 91549280000 | 405000 | 405000 | 405000 | 404500 | 254 |
| 274 | 20240503 | 141300 | 91446482500 | 404500 | 405500 | 405500 | 404500 | 533 |
| 275 | 20240503 | 141200 | 91230593000 | 405500 | 405500 | 405500 | 405000 | 274 |
| 276 | 20240503 | 141100 | 91119587000 | 405500 | 405500 | 405500 | 405000 | 201 |
| 277 | 20240503 | 141000 | 91038110000 | 405000 | 405500 | 405500 | 405000 | 358 |
| 278 | 20240503 | 140900 | 90893018500 | 405000 | 405500 | 406000 | 405000 | 1455 |
| 279 | 20240503 | 140800 | 90303068500 | 405500 | 405500 | 405500 | 405000 | 257 |
| 280 | 20240503 | 140700 | 90198938500 | 405500 | 405500 | 405500 | 405000 | 412 |
| 281 | 20240503 | 140600 | 90032014500 | 405500 | 405500 | 406000 | 405000 | 1131 |
| 282 | 20240503 | 140500 | 89573428000 | 406000 | 406000 | 406000 | 405500 | 685 |
| 283 | 20240503 | 140400 | 89295553500 | 406000 | 406000 | 406000 | 405500 | 310 |
| 284 | 20240503 | 140300 | 89169770500 | 406000 | 405500 | 406000 | 405500 | 150 |
| 285 | 20240503 | 140200 | 89108906000 | 406000 | 406500 | 406500 | 405500 | 1454 |
| 286 | 20240503 | 140100 | 88518583000 | 406000 | 406500 | 406500 | 406000 | 211 |
| 287 | 20240503 | 140000 | 88432885000 | 406500 | 406500 | 406500 | 406000 | 260 |
| 288 | 20240503 | 135900 | 88327237500 | 406500 | 406500 | 406500 | 406000 | 391 |
| 289 | 20240503 | 135800 | 88168397000 | 406500 | 406500 | 407000 | 406500 | 1115 |
| 290 | 20240503 | 135700 | 87715085500 | 407000 | 406500 | 407000 | 406500 | 306 |
| 291 | 20240503 | 135600 | 87590653500 | 406500 | 407000 | 407000 | 406500 | 290 |
| 292 | 20240503 | 135500 | 87472653000 | 407000 | 407000 | 407000 | 406500 | 225 |
| 293 | 20240503 | 135400 | 87381141000 | 406500 | 407000 | 407000 | 406500 | 717 |
| 294 | 20240503 | 135300 | 87089413000 | 407000 | 407000 | 407000 | 406500 | 524 |
| 295 | 20240503 | 135200 | 86876305000 | 407000 | 407000 | 407000 | 406500 | 274 |
| 296 | 20240503 | 135100 | 86764829500 | 406500 | 406500 | 407000 | 406500 | 302 |
| 297 | 20240503 | 135000 | 86642019500 | 406500 | 407000 | 407000 | 406500 | 375 |
| 298 | 20240503 | 134900 | 86489472000 | 407000 | 407000 | 407000 | 406500 | 102 |
| 299 | 20240503 | 134800 | 86447962000 | 407000 | 406500 | 407000 | 406000 | 626 |
| 300 | 20240503 | 134700 | 86193441500 | 406500 | 406000 | 406500 | 406000 | 809 |
| 301 | 20240503 | 134600 | 85864611500 | 406000 | 406000 | 406500 | 406000 | 485 |
| 302 | 20240503 | 134500 | 85667507500 | 406500 | 406000 | 406500 | 406000 | 250 |
| 303 | 20240503 | 134400 | 85565909500 | 406500 | 406500 | 406500 | 406000 | 516 |
| 304 | 20240503 | 134300 | 85356230000 | 406000 | 406000 | 406500 | 406000 | 247 |
| 305 | 20240503 | 134200 | 85255852000 | 406000 | 406500 | 406500 | 406000 | 155 |
| 306 | 20240503 | 134100 | 85192877500 | 406000 | 406500 | 406500 | 406000 | 285 |
| 307 | 20240503 | 134000 | 85077059500 | 406500 | 406500 | 406500 | 406000 | 155 |
| 308 | 20240503 | 133900 | 85014061500 | 406500 | 406000 | 406500 | 406000 | 727 |
| 309 | 20240503 | 133800 | 84718807500 | 406500 | 406000 | 406500 | 406000 | 110 |
| 310 | 20240503 | 133700 | 84674123500 | 406000 | 406000 | 406000 | 405500 | 192 |
| 311 | 20240503 | 133600 | 84596180500 | 405500 | 406000 | 406000 | 405500 | 185 |
| 312 | 20240503 | 133500 | 84521094500 | 406000 | 406000 | 406000 | 405500 | 251 |
| 313 | 20240503 | 133400 | 84419210500 | 406000 | 406000 | 406000 | 405500 | 490 |
| 314 | 20240503 | 133300 | 84220285000 | 406500 | 406000 | 406500 | 405500 | 1160 |
| 315 | 20240503 | 133200 | 83749341500 | 405500 | 406000 | 406000 | 405500 | 111 |
| 316 | 20240503 | 133100 | 83704313000 | 405500 | 405500 | 406000 | 405500 | 251 |
| 317 | 20240503 | 133000 | 83602513500 | 406000 | 405500 | 406000 | 405500 | 200 |
| 318 | 20240503 | 132900 | 83521376500 | 405500 | 405500 | 406000 | 405500 | 309 |
| 319 | 20240503 | 132800 | 83396049500 | 406000 | 405500 | 406000 | 405500 | 220 |
| 320 | 20240503 | 132700 | 83306815500 | 405500 | 406000 | 406000 | 405500 | 176 |
| 321 | 20240503 | 132600 | 83235389500 | 406000 | 406000 | 406500 | 405500 | 386 |
| 322 | 20240503 | 132500 | 83078666500 | 406000 | 406000 | 406500 | 406000 | 208 |
| 323 | 20240503 | 132400 | 82994202000 | 406500 | 406000 | 406500 | 406000 | 526 |
| 324 | 20240503 | 132300 | 82780625000 | 406000 | 406500 | 406500 | 406000 | 537 |
| 325 | 20240503 | 132200 | 82562571000 | 406500 | 407000 | 407000 | 406000 | 241 |
| 326 | 20240503 | 132100 | 82464590000 | 406500 | 407000 | 407000 | 406500 | 270 |
| 327 | 20240503 | 132000 | 82354801000 | 406500 | 406500 | 407000 | 406000 | 438 |
| 328 | 20240503 | 131900 | 82176791500 | 406500 | 407000 | 407000 | 406000 | 173 |
| 329 | 20240503 | 131800 | 82106491500 | 406500 | 407000 | 407000 | 406500 | 662 |
| 330 | 20240503 | 131700 | 81837357500 | 406500 | 407000 | 407000 | 406500 | 857 |
| 331 | 20240503 | 131600 | 81488860000 | 406500 | 407000 | 407500 | 406500 | 2412 |
| 332 | 20240503 | 131500 | 80507107000 | 407000 | 407000 | 407500 | 407000 | 720 |
| 333 | 20240503 | 131400 | 80214035500 | 407500 | 407500 | 407500 | 407000 | 430 |
| 334 | 20240503 | 131300 | 80038901500 | 407000 | 407500 | 407500 | 407000 | 418 |
| 335 | 20240503 | 131200 | 79868612000 | 407000 | 407000 | 407500 | 407000 | 511 |
| 336 | 20240503 | 131100 | 79660446500 | 407500 | 407500 | 407500 | 407000 | 732 |
| 337 | 20240503 | 131000 | 79362312500 | 407500 | 406500 | 407500 | 406500 | 2479 |
| 338 | 20240503 | 130900 | 78352899000 | 407000 | 407000 | 407000 | 406500 | 618 |
| 339 | 20240503 | 130800 | 78101384500 | 407000 | 407000 | 407000 | 406500 | 2427 |
| 340 | 20240503 | 130700 | 77113679000 | 406500 | 407000 | 407000 | 406500 | 740 |
| 341 | 20240503 | 130600 | 76812590500 | 406500 | 407000 | 407000 | 406500 | 172 |
| 342 | 20240503 | 130500 | 76742637500 | 407000 | 407000 | 407000 | 406500 | 569 |
| 343 | 20240503 | 130400 | 76511089000 | 407000 | 405500 | 407000 | 405500 | 7823 |
| 344 | 20240503 | 130300 | 73334039000 | 405500 | 405500 | 405500 | 405000 | 290 |
| 345 | 20240503 | 130200 | 73216465000 | 405500 | 405000 | 405500 | 405000 | 392 |
| 346 | 20240503 | 130100 | 73057540000 | 405000 | 405500 | 405500 | 405000 | 59 |
| 347 | 20240503 | 130000 | 73033629000 | 405500 | 405500 | 405500 | 405000 | 415 |
| 348 | 20240503 | 125900 | 72865401000 | 405500 | 405000 | 405500 | 405000 | 155 |
| 349 | 20240503 | 125800 | 72802611000 | 405000 | 405000 | 405500 | 405000 | 194 |
| 350 | 20240503 | 125700 | 72723997500 | 405000 | 405500 | 405500 | 405000 | 164 |
| 351 | 20240503 | 125600 | 72657548500 | 405500 | 405000 | 405500 | 405000 | 207 |
| 352 | 20240503 | 125500 | 72573707000 | 405500 | 404500 | 405500 | 404500 | 278 |
| 353 | 20240503 | 125400 | 72461108500 | 404500 | 405000 | 405500 | 404500 | 294 |
| 354 | 20240503 | 125300 | 72342057500 | 405000 | 405000 | 405500 | 404500 | 664 |
| 355 | 20240503 | 125200 | 72073122000 | 405000 | 405000 | 405500 | 405000 | 559 |
| 356 | 20240503 | 125100 | 71846717500 | 405500 | 405000 | 405500 | 405000 | 145 |
| 357 | 20240503 | 125000 | 71787988000 | 405000 | 405000 | 405500 | 405000 | 71 |
| 358 | 20240503 | 124900 | 71759214500 | 405000 | 405000 | 405500 | 405000 | 35 |
| 359 | 20240503 | 124800 | 71745031500 | 405000 | 405000 | 405500 | 405000 | 36 |
| 360 | 20240503 | 124700 | 71730444500 | 405000 | 405000 | 405500 | 405000 | 77 |
| 361 | 20240503 | 124600 | 71699252500 | 405500 | 405000 | 405500 | 405000 | 138 |
| 362 | 20240503 | 124500 | 71643350500 | 405000 | 405500 | 405500 | 405000 | 96 |
| 363 | 20240503 | 124400 | 71604461500 | 405500 | 405500 | 406000 | 405000 | 342 |
| 364 | 20240503 | 124300 | 71465684500 | 405500 | 406000 | 406000 | 405500 | 184 |
| 365 | 20240503 | 124200 | 71391056500 | 405500 | 405500 | 406000 | 405500 | 337 |
| 366 | 20240503 | 124100 | 71254402500 | 406000 | 406000 | 406000 | 405500 | 86 |
| 367 | 20240503 | 124000 | 71219507000 | 406000 | 405500 | 406000 | 405000 | 1450 |
| 368 | 20240503 | 123900 | 70631553000 | 405500 | 405000 | 405500 | 405000 | 117 |
| 369 | 20240503 | 123800 | 70584149500 | 405000 | 405500 | 405500 | 405000 | 206 |
| 370 | 20240503 | 123700 | 70500716500 | 405500 | 405000 | 405500 | 405000 | 120 |
| 371 | 20240503 | 123600 | 70452110000 | 405000 | 405500 | 405500 | 405000 | 160 |
| 372 | 20240503 | 123500 | 70387304000 | 405000 | 405500 | 406000 | 404500 | 1422 |
| 373 | 20240503 | 123400 | 69811324000 | 405500 | 405500 | 406000 | 405500 | 315 |
| 374 | 20240503 | 123300 | 69683584500 | 406000 | 405500 | 406000 | 405500 | 248 |
| 375 | 20240503 | 123200 | 69583019000 | 405500 | 405500 | 406000 | 405500 | 257 |
| 376 | 20240503 | 123100 | 69478785500 | 406000 | 405500 | 406000 | 405500 | 361 |
| 377 | 20240503 | 123000 | 69332381500 | 405500 | 404500 | 405500 | 404000 | 738 |
| 378 | 20240503 | 122900 | 69033515500 | 404500 | 404500 | 404500 | 404000 | 1944 |
| 379 | 20240503 | 122800 | 68247694000 | 404500 | 404500 | 405000 | 404500 | 258 |
| 380 | 20240503 | 122700 | 68143321500 | 405000 | 404500 | 405000 | 404500 | 100 |
| 381 | 20240503 | 122600 | 68102864500 | 405000 | 405000 | 405000 | 404500 | 543 |
| 382 | 20240503 | 122500 | 67883156000 | 404500 | 405000 | 405500 | 404500 | 707 |
| 383 | 20240503 | 122400 | 67597031500 | 405000 | 405500 | 405500 | 405000 | 600 |
| 384 | 20240503 | 122300 | 67354002500 | 405500 | 405500 | 406000 | 405000 | 768 |
| 385 | 20240503 | 122200 | 67042580000 | 405500 | 405500 | 406000 | 405500 | 234 |
| 386 | 20240503 | 122100 | 66947678000 | 405500 | 406000 | 406000 | 405500 | 480 |
| 387 | 20240503 | 122000 | 66753015000 | 405500 | 405500 | 406000 | 405000 | 673 |
| 388 | 20240503 | 121900 | 66480188500 | 405500 | 406000 | 406000 | 405000 | 427 |
| 389 | 20240503 | 121800 | 66306996000 | 406000 | 406500 | 406500 | 406000 | 412 |
| 390 | 20240503 | 121700 | 66139685000 | 406500 | 406500 | 407000 | 406000 | 1310 |
| 391 | 20240503 | 121600 | 65607126500 | 406500 | 407000 | 407000 | 406500 | 1195 |
| 392 | 20240503 | 121500 | 65121304500 | 406500 | 407500 | 407500 | 405500 | 4596 |
| 393 | 20240503 | 121400 | 63252036000 | 407000 | 407000 | 407500 | 407000 | 786 |
| 394 | 20240503 | 121300 | 62932076500 | 407000 | 407000 | 407500 | 406500 | 3087 |
| 395 | 20240503 | 121200 | 61675671000 | 407000 | 406500 | 407000 | 406500 | 843 |
| 396 | 20240503 | 121100 | 61332675000 | 406500 | 406500 | 406500 | 406000 | 2351 |
| 397 | 20240503 | 121000 | 60377248000 | 406500 | 406000 | 406500 | 405500 | 2590 |
| 398 | 20240503 | 120900 | 59325714000 | 405500 | 405000 | 406000 | 404500 | 5219 |
| 399 | 20240503 | 120800 | 57211176000 | 405000 | 404000 | 405000 | 403500 | 7908 |
| 400 | 20240503 | 120700 | 54015198000 | 404000 | 403500 | 404000 | 403500 | 522 |
| 401 | 20240503 | 120600 | 53804351500 | 403500 | 403500 | 404000 | 403000 | 1855 |
| 402 | 20240503 | 120500 | 53055758500 | 403500 | 403000 | 403500 | 403000 | 352 |
| 403 | 20240503 | 120400 | 52913735000 | 403500 | 403500 | 403500 | 403000 | 1215 |
| 404 | 20240503 | 120300 | 52423514500 | 403500 | 403000 | 403500 | 402500 | 2105 |
| 405 | 20240503 | 120200 | 51575178500 | 403000 | 402000 | 403000 | 402000 | 976 |
| 406 | 20240503 | 120100 | 51182309000 | 402000 | 402000 | 402000 | 401500 | 1727 |
| 407 | 20240503 | 120000 | 50488064000 | 401500 | 401000 | 402000 | 401000 | 2675 |
| 408 | 20240503 | 115900 | 49414061500 | 401500 | 401000 | 401500 | 401000 | 25 |
| 409 | 20240503 | 115800 | 49404029000 | 401000 | 401000 | 401500 | 401000 | 141 |
| 410 | 20240503 | 115700 | 49347474500 | 401000 | 401000 | 401500 | 401000 | 62 |
| 411 | 20240503 | 115600 | 49322602500 | 401000 | 401000 | 401500 | 401000 | 53 |
| 412 | 20240503 | 115500 | 49301336500 | 401500 | 401500 | 401500 | 401000 | 187 |
| 413 | 20240503 | 115400 | 49226273000 | 401500 | 401500 | 401500 | 401000 | 237 |
| 414 | 20240503 | 115300 | 49131207000 | 401500 | 401500 | 401500 | 401000 | 450 |
| 415 | 20240503 | 115200 | 48950545500 | 401500 | 401500 | 401500 | 401000 | 166 |
| 416 | 20240503 | 115100 | 48883911000 | 401000 | 401000 | 401500 | 400500 | 1540 |
| 417 | 20240503 | 115000 | 48266385000 | 401000 | 400500 | 401000 | 400500 | 90 |
| 418 | 20240503 | 114900 | 48230313500 | 400500 | 400500 | 401000 | 400500 | 91 |
| 419 | 20240503 | 114800 | 48193854500 | 400500 | 400500 | 401000 | 400500 | 330 |
| 420 | 20240503 | 114700 | 48061546000 | 401000 | 401000 | 401000 | 400500 | 63 |
| 421 | 20240503 | 114600 | 48036290000 | 400500 | 400500 | 401000 | 400500 | 285 |
| 422 | 20240503 | 114500 | 47922140500 | 401000 | 401000 | 401000 | 400500 | 75 |
| 423 | 20240503 | 114400 | 47892088000 | 401000 | 401000 | 401000 | 400500 | 68 |
| 424 | 20240503 | 114300 | 47864843500 | 400500 | 400500 | 401000 | 400000 | 1151 |
| 425 | 20240503 | 114200 | 47403824000 | 401000 | 400500 | 401000 | 400500 | 166 |
| 426 | 20240503 | 114100 | 47337334000 | 400500 | 400500 | 401000 | 400500 | 46 |
| 427 | 20240503 | 114000 | 47318896500 | 401000 | 401000 | 401000 | 400500 | 120 |
| 428 | 20240503 | 113900 | 47270787500 | 401000 | 400500 | 401000 | 400500 | 184 |
| 429 | 20240503 | 113800 | 47197086500 | 400500 | 400500 | 401000 | 400500 | 229 |
| 430 | 20240503 | 113700 | 47105365000 | 400500 | 401000 | 401000 | 400500 | 649 |
| 431 | 20240503 | 113600 | 46845431000 | 400500 | 401000 | 401000 | 400500 | 38 |
| 432 | 20240503 | 113500 | 46830200000 | 401000 | 401000 | 401000 | 400500 | 113 |
| 433 | 20240503 | 113400 | 46784918000 | 401000 | 400500 | 401000 | 400500 | 91 |
| 434 | 20240503 | 113300 | 46748470000 | 401000 | 400500 | 401000 | 400500 | 376 |
| 435 | 20240503 | 113200 | 46597860000 | 400500 | 400500 | 401000 | 400000 | 241 |
| 436 | 20240503 | 113100 | 46501379000 | 401000 | 400500 | 401000 | 400500 | 184 |
| 437 | 20240503 | 113000 | 46427674000 | 401000 | 400500 | 401000 | 400000 | 179 |
| 438 | 20240503 | 112900 | 46355988000 | 400000 | 400500 | 401000 | 400000 | 555 |
| 439 | 20240503 | 112800 | 46133710500 | 401000 | 400500 | 401000 | 400500 | 187 |
| 440 | 20240503 | 112700 | 46058793500 | 400500 | 400500 | 401000 | 400500 | 198 |
| 441 | 20240503 | 112600 | 45979480000 | 400500 | 401000 | 401000 | 400500 | 1032 |
| 442 | 20240503 | 112500 | 45566151000 | 400500 | 401000 | 401000 | 400500 | 227 |
| 443 | 20240503 | 112400 | 45475188000 | 400500 | 400500 | 401000 | 400500 | 425 |
| 444 | 20240503 | 112300 | 45304962500 | 400500 | 400500 | 401000 | 400500 | 73 |
| 445 | 20240503 | 112200 | 45275709000 | 400500 | 401000 | 401000 | 400500 | 320 |
| 446 | 20240503 | 112100 | 45147540500 | 400500 | 401000 | 401000 | 400500 | 170 |
| 447 | 20240503 | 112000 | 45079447000 | 401000 | 401000 | 401000 | 400500 | 124 |
| 448 | 20240503 | 111900 | 45029754500 | 400500 | 400500 | 401000 | 400500 | 268 |
| 449 | 20240503 | 111800 | 44922411500 | 400500 | 400500 | 401000 | 400500 | 1738 |
| 450 | 20240503 | 111700 | 44226315500 | 400000 | 400500 | 400500 | 400000 | 53 |
| 451 | 20240503 | 111600 | 44205102500 | 400500 | 400500 | 400500 | 400000 | 156 |
| 452 | 20240503 | 111500 | 44142663500 | 400000 | 400000 | 400500 | 400000 | 242 |
| 453 | 20240503 | 111400 | 44045850500 | 400000 | 400500 | 400500 | 400000 | 172 |
| 454 | 20240503 | 111300 | 43977042000 | 400000 | 400000 | 400500 | 400000 | 146 |
| 455 | 20240503 | 111200 | 43918582000 | 400500 | 400000 | 400500 | 400000 | 146 |
| 456 | 20240503 | 111100 | 43860165500 | 400500 | 400000 | 400500 | 400000 | 545 |
| 457 | 20240503 | 111000 | 43642019000 | 400500 | 400500 | 400500 | 400000 | 174 |
| 458 | 20240503 | 110900 | 43572346000 | 400500 | 400000 | 400500 | 399500 | 205 |
| 459 | 20240503 | 110800 | 43490332000 | 400000 | 399500 | 400000 | 399500 | 1242 |
| 460 | 20240503 | 110700 | 42993882000 | 399000 | 399500 | 400000 | 399000 | 1870 |
| 461 | 20240503 | 110600 | 42246988500 | 399500 | 400000 | 400000 | 399500 | 491 |
| 462 | 20240503 | 110500 | 42050718500 | 399500 | 400000 | 400000 | 399500 | 53 |
| 463 | 20240503 | 110400 | 42029527000 | 399500 | 400000 | 400000 | 399500 | 162 |
| 464 | 20240503 | 110300 | 41964792500 | 399500 | 399500 | 400500 | 399500 | 2119 |
| 465 | 20240503 | 110200 | 41117277000 | 399500 | 399500 | 400000 | 399500 | 605 |
| 466 | 20240503 | 110100 | 40875567500 | 400000 | 400000 | 400000 | 399500 | 704 |
| 467 | 20240503 | 110000 | 40594275500 | 400000 | 400000 | 400000 | 399500 | 1202 |
| 468 | 20240503 | 105900 | 40113756000 | 399500 | 400500 | 400500 | 399500 | 748 |
| 469 | 20240503 | 105800 | 39814551000 | 400500 | 400000 | 400500 | 400000 | 1144 |
| 470 | 20240503 | 105700 | 39356923000 | 400000 | 400000 | 400500 | 400000 | 455 |
| 471 | 20240503 | 105600 | 39174901500 | 400000 | 400000 | 400500 | 400000 | 890 |
| 472 | 20240503 | 105500 | 38818798000 | 400500 | 400000 | 400500 | 400000 | 1858 |
| 473 | 20240503 | 105400 | 38075235000 | 400000 | 401000 | 401000 | 400000 | 773 |
| 474 | 20240503 | 105300 | 37765654500 | 401500 | 401000 | 401500 | 400500 | 798 |
| 475 | 20240503 | 105200 | 37445675000 | 400500 | 400500 | 401000 | 400500 | 228 |
| 476 | 20240503 | 105100 | 37354287500 | 401000 | 400500 | 401000 | 400000 | 639 |
| 477 | 20240503 | 105000 | 37098221500 | 400500 | 400500 | 401000 | 400000 | 431 |
| 478 | 20240503 | 104900 | 36925604500 | 400500 | 401000 | 401000 | 400500 | 569 |
| 479 | 20240503 | 104800 | 36697714000 | 401000 | 400500 | 401000 | 400500 | 356 |
| 480 | 20240503 | 104700 | 36555104500 | 400500 | 400500 | 401000 | 400500 | 222 |
| 481 | 20240503 | 104600 | 36466182500 | 400500 | 400500 | 401000 | 400500 | 187 |
| 482 | 20240503 | 104500 | 36391280500 | 400500 | 400500 | 401000 | 400000 | 507 |
| 483 | 20240503 | 104400 | 36188236500 | 400500 | 400500 | 401000 | 400000 | 303 |
| 484 | 20240503 | 104300 | 36066907000 | 400500 | 400000 | 401000 | 400000 | 2936 |
| 485 | 20240503 | 104200 | 34891089500 | 400000 | 400000 | 400500 | 400000 | 131 |
| 486 | 20240503 | 104100 | 34838667000 | 400000 | 400500 | 400500 | 400000 | 430 |
| 487 | 20240503 | 104000 | 34666600000 | 400500 | 400500 | 401000 | 400000 | 2835 |
| 488 | 20240503 | 103900 | 33531338000 | 400500 | 401000 | 401000 | 400500 | 112 |
| 489 | 20240503 | 103800 | 33486446000 | 400500 | 401000 | 401500 | 400500 | 335 |
| 490 | 20240503 | 103700 | 33352126000 | 401000 | 401500 | 401500 | 401000 | 1654 |
| 491 | 20240503 | 103600 | 32688869000 | 401000 | 401500 | 401500 | 401000 | 429 |
| 492 | 20240503 | 103500 | 32516829000 | 401500 | 401000 | 401500 | 401000 | 400 |
| 493 | 20240503 | 103400 | 32356392500 | 401000 | 401000 | 401500 | 401000 | 239 |
| 494 | 20240503 | 103300 | 32260489000 | 401500 | 401000 | 401500 | 401000 | 209 |
| 495 | 20240503 | 103200 | 32176599000 | 401000 | 401500 | 401500 | 401000 | 181 |
| 496 | 20240503 | 103100 | 32103991500 | 401000 | 401500 | 401500 | 401000 | 356 |
| 497 | 20240503 | 103000 | 31961171000 | 401000 | 402000 | 402000 | 401000 | 744 |
| 498 | 20240503 | 102900 | 31662478500 | 402000 | 401000 | 402000 | 401000 | 1287 |
| 499 | 20240503 | 102800 | 31145471500 | 401000 | 401500 | 401500 | 401000 | 150 |
| 500 | 20240503 | 102700 | 31085282000 | 401000 | 402000 | 402000 | 401000 | 368 |
| 501 | 20240503 | 102600 | 30937531000 | 402000 | 402000 | 402000 | 401500 | 402 |
| 502 | 20240503 | 102500 | 30775962500 | 402000 | 402000 | 402500 | 401500 | 382 |
| 503 | 20240503 | 102400 | 30622405500 | 402000 | 402000 | 402500 | 401500 | 1064 |
| 504 | 20240503 | 102300 | 30194442000 | 402000 | 402000 | 402500 | 401500 | 457 |
| 505 | 20240503 | 102200 | 30010764000 | 402500 | 402000 | 402500 | 402000 | 320 |
| 506 | 20240503 | 102100 | 29882043500 | 402500 | 402500 | 403000 | 402000 | 1199 |
| 507 | 20240503 | 102000 | 29399684000 | 403000 | 401000 | 403000 | 401000 | 5295 |
| 508 | 20240503 | 101900 | 27271358500 | 401000 | 401000 | 401500 | 401000 | 370 |
| 509 | 20240503 | 101800 | 27122982500 | 401500 | 401500 | 402000 | 401000 | 3410 |
| 510 | 20240503 | 101700 | 25753971000 | 402000 | 402500 | 402500 | 401500 | 1730 |
| 511 | 20240503 | 101600 | 25058517000 | 402500 | 402500 | 402500 | 402000 | 105 |
| 512 | 20240503 | 101500 | 25016297500 | 402000 | 402500 | 402500 | 402000 | 920 |
| 513 | 20240503 | 101400 | 24646003000 | 402500 | 402500 | 403000 | 402500 | 773 |
| 514 | 20240503 | 101300 | 24334769000 | 402500 | 402500 | 403000 | 402500 | 307 |
| 515 | 20240503 | 101200 | 24211196500 | 402500 | 402500 | 403000 | 402500 | 67 |
| 516 | 20240503 | 101100 | 24184217500 | 402500 | 402500 | 403000 | 402500 | 126 |
| 517 | 20240503 | 101000 | 24133456000 | 403000 | 403000 | 403500 | 402500 | 611 |
| 518 | 20240503 | 100900 | 23887239000 | 402500 | 402500 | 403000 | 402500 | 284 |
| 519 | 20240503 | 100800 | 23772798500 | 403000 | 403000 | 403500 | 402500 | 1863 |
| 520 | 20240503 | 100700 | 23022231500 | 403000 | 403000 | 403500 | 403000 | 186 |
| 521 | 20240503 | 100600 | 22947241500 | 403500 | 403000 | 403500 | 403000 | 133 |
| 522 | 20240503 | 100500 | 22893607000 | 403500 | 403000 | 403500 | 403000 | 341 |
| 523 | 20240503 | 100400 | 22756131500 | 403000 | 403000 | 403500 | 403000 | 124 |
| 524 | 20240503 | 100300 | 22706142500 | 403000 | 403000 | 403500 | 403000 | 95 |
| 525 | 20240503 | 100200 | 22667855500 | 403500 | 403000 | 403500 | 403000 | 1305 |
| 526 | 20240503 | 100100 | 22141549000 | 403000 | 403000 | 403500 | 403000 | 231 |
| 527 | 20240503 | 100000 | 22048390000 | 403500 | 403500 | 403500 | 403000 | 176 |
| 528 | 20240503 | 095900 | 21977381000 | 403500 | 403000 | 403500 | 403000 | 347 |
| 529 | 20240503 | 095800 | 21837505000 | 403500 | 403000 | 403500 | 403000 | 452 |
| 530 | 20240503 | 095700 | 21655228000 | 403500 | 403500 | 403500 | 403000 | 78 |
| 531 | 20240503 | 095600 | 21623778500 | 403000 | 403500 | 403500 | 403000 | 201 |
| 532 | 20240503 | 095500 | 21542726500 | 403000 | 403000 | 403500 | 403000 | 111 |
| 533 | 20240503 | 095400 | 21497989500 | 403000 | 403000 | 403500 | 403000 | 361 |
| 534 | 20240503 | 095300 | 21352452000 | 403000 | 403000 | 403000 | 403000 | 243 |
| 535 | 20240503 | 095200 | 21254523000 | 403000 | 403500 | 403500 | 403000 | 90 |
| 536 | 20240503 | 095100 | 21218234000 | 403500 | 403000 | 403500 | 403000 | 166 |
| 537 | 20240503 | 095000 | 21151326500 | 403500 | 403500 | 403500 | 403000 | 201 |
| 538 | 20240503 | 094900 | 21070243500 | 403000 | 403500 | 403500 | 403000 | 233 |
| 539 | 20240503 | 094800 | 20976278000 | 403500 | 403000 | 403500 | 402500 | 720 |
| 540 | 20240503 | 094700 | 20686036500 | 402500 | 402500 | 403000 | 402500 | 153 |
| 541 | 20240503 | 094600 | 20624435500 | 402500 | 403000 | 403000 | 402500 | 238 |
| 542 | 20240503 | 094500 | 20528601500 | 403000 | 403000 | 403500 | 403000 | 340 |
| 543 | 20240503 | 094400 | 20391572000 | 403000 | 403000 | 403500 | 403000 | 395 |
| 544 | 20240503 | 094300 | 20232386500 | 403000 | 403000 | 403500 | 403000 | 722 |
| 545 | 20240503 | 094200 | 19941406000 | 403000 | 403000 | 403500 | 402500 | 1121 |
| 546 | 20240503 | 094100 | 19489537500 | 403000 | 403000 | 403500 | 403000 | 674 |
| 547 | 20240503 | 094000 | 19217913500 | 403000 | 403000 | 403500 | 403000 | 279 |
| 548 | 20240503 | 093900 | 19105461000 | 403500 | 403000 | 403500 | 403000 | 149 |
| 549 | 20240503 | 093800 | 19045404000 | 403000 | 403000 | 403500 | 403000 | 205 |
| 550 | 20240503 | 093700 | 18962785500 | 403000 | 403000 | 403500 | 403000 | 505 |
| 551 | 20240503 | 093600 | 18759268500 | 403000 | 403000 | 403500 | 402500 | 588 |
| 552 | 20240503 | 093500 | 18522320000 | 403000 | 403000 | 403500 | 403000 | 283 |
| 553 | 20240503 | 093400 | 18408267500 | 403500 | 402500 | 403500 | 402500 | 831 |
| 554 | 20240503 | 093300 | 18073306000 | 403000 | 402500 | 403000 | 402500 | 919 |
| 555 | 20240503 | 093200 | 17703064500 | 403000 | 403500 | 403500 | 402500 | 1052 |
| 556 | 20240503 | 093100 | 17279250500 | 403000 | 403000 | 403500 | 403000 | 428 |
| 557 | 20240503 | 093000 | 17106760000 | 403500 | 403000 | 403500 | 403000 | 469 |
| 558 | 20240503 | 092900 | 16917677500 | 403000 | 403500 | 403500 | 403000 | 140 |
| 559 | 20240503 | 092800 | 16861204000 | 403000 | 402500 | 403500 | 402000 | 1016 |
| 560 | 20240503 | 092700 | 16451939500 | 402500 | 403000 | 403500 | 402500 | 3291 |
| 561 | 20240503 | 092600 | 15126852500 | 403000 | 403000 | 403500 | 402500 | 588 |
| 562 | 20240503 | 092500 | 14889890000 | 403000 | 403000 | 403500 | 403000 | 1158 |
| 563 | 20240503 | 092400 | 14423201500 | 403500 | 403500 | 403500 | 403000 | 173 |
| 564 | 20240503 | 092300 | 14353428500 | 403500 | 403000 | 403500 | 403000 | 1574 |
| 565 | 20240503 | 092200 | 13718496500 | 403000 | 403000 | 403000 | 402500 | 158 |
| 566 | 20240503 | 092100 | 13654844000 | 403000 | 403000 | 403000 | 402500 | 543 |
| 567 | 20240503 | 092000 | 13436039000 | 403000 | 403000 | 404000 | 403000 | 2153 |
| 568 | 20240503 | 091900 | 12567955000 | 403000 | 403500 | 403500 | 402500 | 1486 |
| 569 | 20240503 | 091800 | 11968937000 | 403500 | 403500 | 404000 | 403000 | 2076 |
| 570 | 20240503 | 091700 | 11130997500 | 404000 | 403500 | 404000 | 403000 | 1229 |
| 571 | 20240503 | 091600 | 10635108500 | 403000 | 403500 | 403500 | 403000 | 1746 |
| 572 | 20240503 | 091500 | 9930663000 | 403500 | 403000 | 403500 | 402500 | 2215 |
| 573 | 20240503 | 091400 | 9037811500 | 403000 | 403000 | 403000 | 402500 | 468 |
| 574 | 20240503 | 091300 | 8849342000 | 402500 | 402500 | 403000 | 402500 | 585 |
| 575 | 20240503 | 091200 | 8613644500 | 402500 | 403000 | 403000 | 402500 | 263 |
| 576 | 20240503 | 091100 | 8507670000 | 402500 | 403000 | 403000 | 402000 | 1607 |
| 577 | 20240503 | 091000 | 7860674500 | 403000 | 402000 | 403000 | 402000 | 1414 |
| 578 | 20240503 | 090900 | 7291502500 | 402000 | 402000 | 402500 | 402000 | 1017 |
| 579 | 20240503 | 090800 | 6882561500 | 402000 | 402000 | 402500 | 402000 | 586 |
| 580 | 20240503 | 090700 | 6646933000 | 402000 | 402000 | 402500 | 402000 | 1552 |
| 581 | 20240503 | 090600 | 6022823000 | 402500 | 402500 | 402500 | 402000 | 681 |
| 582 | 20240503 | 090500 | 5749013500 | 402000 | 401500 | 402500 | 401000 | 1818 |
| 583 | 20240503 | 090400 | 5018359500 | 401500 | 401000 | 402000 | 400500 | 1243 |
| 584 | 20240503 | 090300 | 4519436500 | 401000 | 401500 | 401500 | 400500 | 983 |
| 585 | 20240503 | 090200 | 4125366000 | 401500 | 402500 | 402500 | 401000 | 2178 |
| 586 | 20240503 | 090100 | 3251276000 | 402000 | 402000 | 402500 | 401000 | 3422 |
| 587 | 20240503 | 090000 | 1876091500 | 401500 | 402000 | 402500 | 401000 | 4638 |