34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 15314 |
| 3 | 20240508 | 184300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 4 | 20240508 | 184200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 5 | 20240508 | 184100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 6 | 20240508 | 184000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 7 | 20240508 | 183900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 8 | 20240508 | 183800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 9 | 20240508 | 183700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 10 | 20240508 | 183600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 11 | 20240508 | 183500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 12 | 20240508 | 183400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 13 | 20240508 | 183300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 14 | 20240508 | 183200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 15 | 20240508 | 183100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 16 | 20240508 | 183000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 17 | 20240508 | 182900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 18 | 20240508 | 182800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 19 | 20240508 | 182700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 20 | 20240508 | 182600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 21 | 20240508 | 182500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 22 | 20240508 | 182400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 23 | 20240508 | 182300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 24 | 20240508 | 182200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 25 | 20240508 | 182100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 26 | 20240508 | 182000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 27 | 20240508 | 181900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 28 | 20240508 | 181800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 29 | 20240508 | 181700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 30 | 20240508 | 181600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 31 | 20240508 | 181500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 32 | 20240508 | 181400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 15314 |
| 33 | 20240508 | 181300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 34 | 20240508 | 181200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 35 | 20240508 | 181100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 36 | 20240508 | 181000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 37 | 20240508 | 180900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 38 | 20240508 | 180800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 39 | 20240508 | 180700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 40 | 20240508 | 180600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 41 | 20240508 | 180500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 42 | 20240508 | 180400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 43 | 20240508 | 180300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 44 | 20240508 | 180200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 45 | 20240508 | 180100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 46 | 20240508 | 180000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 47 | 20240508 | 175900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 48 | 20240508 | 175800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 49 | 20240508 | 175700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 50 | 20240508 | 175600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 51 | 20240508 | 175500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 52 | 20240508 | 175400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 53 | 20240508 | 175300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 54 | 20240508 | 175200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 55 | 20240508 | 175100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 56 | 20240508 | 175000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 57 | 20240508 | 174900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 58 | 20240508 | 174800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 59 | 20240508 | 174700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 60 | 20240508 | 174600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 61 | 20240508 | 174500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 62 | 20240508 | 174400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 15314 |
| 63 | 20240508 | 174300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 64 | 20240508 | 174200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 65 | 20240508 | 174100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 66 | 20240508 | 174000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 67 | 20240508 | 173900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 68 | 20240508 | 173800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 69 | 20240508 | 173700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 70 | 20240508 | 173600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 71 | 20240508 | 173500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 72 | 20240508 | 173400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 73 | 20240508 | 173300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 74 | 20240508 | 173200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 75 | 20240508 | 173100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 76 | 20240508 | 173000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 77 | 20240508 | 172900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 78 | 20240508 | 172800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 79 | 20240508 | 172700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 80 | 20240508 | 172600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 81 | 20240508 | 172500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 82 | 20240508 | 172400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 83 | 20240508 | 172300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 84 | 20240508 | 172200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 85 | 20240508 | 172100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 86 | 20240508 | 172000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 87 | 20240508 | 171900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 88 | 20240508 | 171800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 89 | 20240508 | 171700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 90 | 20240508 | 171600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 91 | 20240508 | 171500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 92 | 20240508 | 171400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 15314 |
| 93 | 20240508 | 171300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 94 | 20240508 | 171200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 95 | 20240508 | 171100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 96 | 20240508 | 171000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 97 | 20240508 | 170900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 98 | 20240508 | 170800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 99 | 20240508 | 170700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 100 | 20240508 | 170600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 101 | 20240508 | 170500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 102 | 20240508 | 170400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 103 | 20240508 | 170300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 104 | 20240508 | 170200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 105 | 20240508 | 170100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 106 | 20240508 | 170000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 107 | 20240508 | 165900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 108 | 20240508 | 165800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 109 | 20240508 | 165700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 110 | 20240508 | 165600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 111 | 20240508 | 165500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 112 | 20240508 | 165400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 113 | 20240508 | 165300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 114 | 20240508 | 165200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 115 | 20240508 | 165100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 116 | 20240508 | 165000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 117 | 20240508 | 164900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 118 | 20240508 | 164800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 119 | 20240508 | 164700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 120 | 20240508 | 164600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 121 | 20240508 | 164500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 122 | 20240508 | 164400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 15314 |
| 123 | 20240508 | 164300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 124 | 20240508 | 164200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 125 | 20240508 | 164100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 126 | 20240508 | 164000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 127 | 20240508 | 163900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 128 | 20240508 | 163800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 129 | 20240508 | 163700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 130 | 20240508 | 163600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 131 | 20240508 | 163500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 132 | 20240508 | 163400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 133 | 20240508 | 163300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 134 | 20240508 | 163200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 135 | 20240508 | 163100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 136 | 20240508 | 163000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 137 | 20240508 | 162900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 138 | 20240508 | 162800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 139 | 20240508 | 162700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 140 | 20240508 | 162600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 141 | 20240508 | 162500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 142 | 20240508 | 162400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 143 | 20240508 | 162300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 144 | 20240508 | 162200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 145 | 20240508 | 162100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 146 | 20240508 | 162000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 147 | 20240508 | 161900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 148 | 20240508 | 161800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 149 | 20240508 | 161700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 150 | 20240508 | 161600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 151 | 20240508 | 161500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 152 | 20240508 | 161400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 15314 |
| 153 | 20240508 | 161300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 154 | 20240508 | 161200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 155 | 20240508 | 161100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 156 | 20240508 | 161000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 157 | 20240508 | 160900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 158 | 20240508 | 160800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 159 | 20240508 | 160700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 160 | 20240508 | 160600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 161 | 20240508 | 160500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 162 | 20240508 | 160400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 163 | 20240508 | 160300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 164 | 20240508 | 160200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 165 | 20240508 | 160100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 166 | 20240508 | 160000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 167 | 20240508 | 155900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 168 | 20240508 | 155800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 169 | 20240508 | 155700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 170 | 20240508 | 155600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 171 | 20240508 | 155500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 172 | 20240508 | 155400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 173 | 20240508 | 155300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 174 | 20240508 | 155200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 175 | 20240508 | 155100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 176 | 20240508 | 155000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 177 | 20240508 | 154900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 178 | 20240508 | 154800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 179 | 20240508 | 154700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 180 | 20240508 | 154600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 181 | 20240508 | 154500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 182 | 20240508 | 154400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 15314 |
| 183 | 20240508 | 154300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 184 | 20240508 | 154200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 185 | 20240508 | 154100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 186 | 20240508 | 154000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 187 | 20240508 | 153900 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 188 | 20240508 | 153800 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 189 | 20240508 | 153700 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 190 | 20240508 | 153600 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 191 | 20240508 | 153500 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 192 | 20240508 | 153400 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 193 | 20240508 | 153300 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 194 | 20240508 | 153200 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 195 | 20240508 | 153100 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 0 |
| 196 | 20240508 | 153000 | 81948428000 | 403500 | 403500 | 403500 | 403500 | 15314 |
| 197 | 20240508 | 152900 | 75769229000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 198 | 20240508 | 152800 | 75769229000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 199 | 20240508 | 152700 | 75769229000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 200 | 20240508 | 152600 | 75769229000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 201 | 20240508 | 152500 | 75769229000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 202 | 20240508 | 152400 | 75769229000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 203 | 20240508 | 152300 | 75769229000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 204 | 20240508 | 152200 | 75769229000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 205 | 20240508 | 152100 | 75769229000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 206 | 20240508 | 152000 | 75769229000 | 404500 | 404500 | 404500 | 404500 | 0 |
| 207 | 20240508 | 151900 | 75769229000 | 404500 | 404000 | 405000 | 404000 | 1114 |
| 208 | 20240508 | 151800 | 75318667000 | 404500 | 403500 | 404500 | 403500 | 1603 |
| 209 | 20240508 | 151700 | 74670484000 | 403500 | 404000 | 404500 | 403500 | 669 |
| 210 | 20240508 | 151600 | 74400233000 | 404000 | 404500 | 404500 | 403500 | 2202 |
| 211 | 20240508 | 151500 | 73510318500 | 404000 | 404000 | 404500 | 404000 | 3070 |
| 212 | 20240508 | 151400 | 72269379000 | 404500 | 404000 | 404500 | 404000 | 958 |
| 213 | 20240508 | 151300 | 71882117000 | 404500 | 404500 | 404500 | 404000 | 1282 |
| 214 | 20240508 | 151200 | 71364051500 | 404500 | 404000 | 404500 | 404000 | 480 |
| 215 | 20240508 | 151100 | 71170082500 | 404000 | 404000 | 404500 | 404000 | 478 |
| 216 | 20240508 | 151000 | 70976904000 | 404000 | 404500 | 404500 | 404000 | 1089 |
| 217 | 20240508 | 150900 | 70536852500 | 404500 | 404000 | 404500 | 403500 | 1665 |
| 218 | 20240508 | 150800 | 69864188000 | 403500 | 404000 | 404000 | 403500 | 416 |
| 219 | 20240508 | 150700 | 69696189000 | 403500 | 403500 | 404000 | 403500 | 200 |
| 220 | 20240508 | 150600 | 69615427500 | 404000 | 404000 | 404000 | 403500 | 142 |
| 221 | 20240508 | 150500 | 69558111500 | 403500 | 404000 | 404000 | 403500 | 274 |
| 222 | 20240508 | 150400 | 69447546000 | 403500 | 404000 | 404000 | 403500 | 802 |
| 223 | 20240508 | 150300 | 69123886500 | 403500 | 403500 | 404000 | 403000 | 1687 |
| 224 | 20240508 | 150200 | 68443154500 | 403500 | 403500 | 403500 | 403000 | 374 |
| 225 | 20240508 | 150100 | 68292354500 | 403000 | 403000 | 403500 | 403000 | 340 |
| 226 | 20240508 | 150000 | 68155248000 | 403500 | 403000 | 403500 | 403000 | 232 |
| 227 | 20240508 | 145900 | 68061694500 | 403000 | 403500 | 403500 | 403000 | 301 |
| 228 | 20240508 | 145800 | 67940342500 | 403000 | 403000 | 403500 | 403000 | 187 |
| 229 | 20240508 | 145700 | 67864970500 | 403000 | 403000 | 403500 | 403000 | 943 |
| 230 | 20240508 | 145600 | 67484918000 | 403500 | 403500 | 403500 | 403000 | 191 |
| 231 | 20240508 | 145500 | 67407935000 | 403000 | 403000 | 403500 | 403000 | 107 |
| 232 | 20240508 | 145400 | 67364807500 | 403000 | 403000 | 403500 | 403000 | 181 |
| 233 | 20240508 | 145300 | 67291835000 | 403000 | 403000 | 403500 | 403000 | 209 |
| 234 | 20240508 | 145200 | 67207586000 | 403500 | 403000 | 403500 | 403000 | 436 |
| 235 | 20240508 | 145100 | 67031865500 | 403000 | 403000 | 403500 | 402500 | 504 |
| 236 | 20240508 | 145000 | 66828762500 | 402500 | 402500 | 403500 | 402500 | 310 |
| 237 | 20240508 | 144900 | 66703883500 | 403000 | 403000 | 404000 | 402500 | 1972 |
| 238 | 20240508 | 144800 | 65908625000 | 403000 | 402000 | 403500 | 402000 | 2186 |
| 239 | 20240508 | 144700 | 65027311500 | 402500 | 402500 | 403000 | 402000 | 2866 |
| 240 | 20240508 | 144600 | 63873234000 | 403000 | 402500 | 403000 | 402500 | 764 |
| 241 | 20240508 | 144500 | 63565432000 | 402500 | 402500 | 403000 | 402500 | 669 |
| 242 | 20240508 | 144400 | 63296156000 | 402500 | 402500 | 403000 | 402500 | 403 |
| 243 | 20240508 | 144300 | 63133919500 | 402500 | 403000 | 403000 | 402500 | 359 |
| 244 | 20240508 | 144200 | 62989385000 | 403000 | 403000 | 403000 | 402500 | 642 |
| 245 | 20240508 | 144100 | 62730817000 | 402500 | 402500 | 403000 | 402500 | 225 |
| 246 | 20240508 | 144000 | 62640207500 | 402500 | 402500 | 403000 | 402500 | 258 |
| 247 | 20240508 | 143900 | 62536355000 | 403000 | 402500 | 403000 | 402500 | 152 |
| 248 | 20240508 | 143800 | 62475172000 | 402500 | 402500 | 403000 | 402500 | 176 |
| 249 | 20240508 | 143700 | 62404327500 | 402500 | 402500 | 403000 | 402500 | 619 |
| 250 | 20240508 | 143600 | 62155177500 | 403000 | 402500 | 403000 | 402500 | 195 |
| 251 | 20240508 | 143500 | 62076688000 | 402500 | 402500 | 403000 | 402500 | 245 |
| 252 | 20240508 | 143400 | 61978043500 | 402500 | 402500 | 403000 | 402500 | 301 |
| 253 | 20240508 | 143300 | 61856887000 | 403000 | 402500 | 403000 | 402500 | 256 |
| 254 | 20240508 | 143200 | 61753765000 | 402500 | 402500 | 403000 | 402500 | 386 |
| 255 | 20240508 | 143100 | 61598279500 | 402500 | 402500 | 403000 | 402500 | 163 |
| 256 | 20240508 | 143000 | 61532626000 | 403000 | 403000 | 403000 | 402500 | 429 |
| 257 | 20240508 | 142900 | 61359892000 | 402500 | 403000 | 403000 | 402500 | 374 |
| 258 | 20240508 | 142800 | 61209261500 | 403000 | 402500 | 403000 | 402500 | 253 |
| 259 | 20240508 | 142700 | 61107374000 | 403000 | 402000 | 403000 | 402000 | 232 |
| 260 | 20240508 | 142600 | 61013948500 | 402000 | 402000 | 403000 | 402000 | 3000 |
| 261 | 20240508 | 142500 | 59806457500 | 402000 | 402500 | 402500 | 402000 | 159 |
| 262 | 20240508 | 142400 | 59742520000 | 402000 | 402000 | 402500 | 402000 | 149 |
| 263 | 20240508 | 142300 | 59682586000 | 402500 | 402000 | 402500 | 402000 | 189 |
| 264 | 20240508 | 142200 | 59606587500 | 402500 | 402500 | 402500 | 402000 | 234 |
| 265 | 20240508 | 142100 | 59512481000 | 402500 | 402500 | 402500 | 402000 | 164 |
| 266 | 20240508 | 142000 | 59446516000 | 402000 | 402000 | 402500 | 402000 | 205 |
| 267 | 20240508 | 141900 | 59364050000 | 402500 | 402500 | 402500 | 402000 | 215 |
| 268 | 20240508 | 141800 | 59277576000 | 402000 | 402000 | 402500 | 402000 | 284 |
| 269 | 20240508 | 141700 | 59163369500 | 402000 | 402000 | 402500 | 402000 | 365 |
| 270 | 20240508 | 141600 | 59016634000 | 402500 | 402000 | 402500 | 402000 | 272 |
| 271 | 20240508 | 141500 | 58907274000 | 402500 | 402000 | 402500 | 402000 | 252 |
| 272 | 20240508 | 141400 | 58805953000 | 402500 | 402000 | 402500 | 402000 | 118 |
| 273 | 20240508 | 141300 | 58758500500 | 402000 | 402000 | 402500 | 402000 | 277 |
| 274 | 20240508 | 141200 | 58647134500 | 402000 | 403000 | 403000 | 402000 | 1341 |
| 275 | 20240508 | 141100 | 58107439000 | 402500 | 403000 | 403000 | 402500 | 149 |
| 276 | 20240508 | 141000 | 58047462000 | 402500 | 402500 | 403000 | 402500 | 171 |
| 277 | 20240508 | 140900 | 57978612500 | 403000 | 403000 | 403000 | 402500 | 463 |
| 278 | 20240508 | 140800 | 57792244500 | 403000 | 402500 | 403000 | 402500 | 193 |
| 279 | 20240508 | 140700 | 57714551500 | 402500 | 402500 | 403000 | 402500 | 227 |
| 280 | 20240508 | 140600 | 57623154000 | 402500 | 402500 | 403000 | 402500 | 290 |
| 281 | 20240508 | 140500 | 57506368500 | 402500 | 403000 | 403000 | 402500 | 140 |
| 282 | 20240508 | 140400 | 57450009000 | 402500 | 402500 | 403000 | 402500 | 258 |
| 283 | 20240508 | 140300 | 57346153000 | 403000 | 402500 | 403000 | 402500 | 383 |
| 284 | 20240508 | 140200 | 57191995000 | 402500 | 402500 | 403000 | 402500 | 235 |
| 285 | 20240508 | 140100 | 57097397500 | 402500 | 403000 | 403000 | 402500 | 554 |
| 286 | 20240508 | 140000 | 56874336500 | 402500 | 403000 | 403000 | 402500 | 357 |
| 287 | 20240508 | 135900 | 56730511000 | 402500 | 402000 | 402500 | 402000 | 1244 |
| 288 | 20240508 | 135800 | 56229820500 | 402500 | 402000 | 402500 | 402000 | 279 |
| 289 | 20240508 | 135700 | 56117610500 | 402000 | 402000 | 402500 | 402000 | 320 |
| 290 | 20240508 | 135600 | 55988918000 | 402000 | 401500 | 402500 | 401500 | 1319 |
| 291 | 20240508 | 135500 | 55458678500 | 401500 | 401500 | 402000 | 401500 | 233 |
| 292 | 20240508 | 135400 | 55365063500 | 401500 | 401500 | 402000 | 401500 | 97 |
| 293 | 20240508 | 135300 | 55326115000 | 401500 | 401500 | 402000 | 401500 | 137 |
| 294 | 20240508 | 135200 | 55271103000 | 401500 | 402000 | 402000 | 401500 | 111 |
| 295 | 20240508 | 135100 | 55226530500 | 401500 | 401500 | 402000 | 401500 | 156 |
| 296 | 20240508 | 135000 | 55163884500 | 401500 | 401500 | 402000 | 401500 | 253 |
| 297 | 20240508 | 134900 | 55062298000 | 401500 | 401500 | 402000 | 401500 | 76 |
| 298 | 20240508 | 134800 | 55031765500 | 401500 | 402000 | 402000 | 401500 | 249 |
| 299 | 20240508 | 134700 | 54931731000 | 401500 | 401500 | 402000 | 401500 | 284 |
| 300 | 20240508 | 134600 | 54817648000 | 402000 | 402000 | 402000 | 401500 | 467 |
| 301 | 20240508 | 134500 | 54630105500 | 401500 | 401500 | 402000 | 401500 | 207 |
| 302 | 20240508 | 134400 | 54546932500 | 401500 | 401500 | 402000 | 401500 | 208 |
| 303 | 20240508 | 134300 | 54463419500 | 401500 | 401500 | 402000 | 401500 | 1110 |
| 304 | 20240508 | 134200 | 54017654500 | 401500 | 402000 | 402000 | 401500 | 112 |
| 305 | 20240508 | 134100 | 53972682500 | 401500 | 401500 | 402000 | 401500 | 147 |
| 306 | 20240508 | 134000 | 53913626000 | 401500 | 401500 | 402000 | 401500 | 114 |
| 307 | 20240508 | 133900 | 53867853500 | 401500 | 401500 | 402000 | 401500 | 725 |
| 308 | 20240508 | 133800 | 53576760000 | 401500 | 402000 | 402500 | 401500 | 325 |
| 309 | 20240508 | 133700 | 53446113000 | 402000 | 402000 | 402000 | 401500 | 1211 |
| 310 | 20240508 | 133600 | 52959350500 | 402000 | 402500 | 402500 | 402000 | 1325 |
| 311 | 20240508 | 133500 | 52426543500 | 402000 | 402500 | 402500 | 402000 | 115 |
| 312 | 20240508 | 133400 | 52380309000 | 402000 | 402000 | 402500 | 402000 | 70 |
| 313 | 20240508 | 133300 | 52352159500 | 402500 | 402500 | 402500 | 402000 | 391 |
| 314 | 20240508 | 133200 | 52194969000 | 402000 | 402000 | 402500 | 402000 | 119 |
| 315 | 20240508 | 133100 | 52147100500 | 402500 | 402500 | 402500 | 402000 | 137 |
| 316 | 20240508 | 133000 | 52091986500 | 402500 | 402000 | 402500 | 402000 | 189 |
| 317 | 20240508 | 132900 | 52015995500 | 402000 | 402000 | 402500 | 402000 | 75 |
| 318 | 20240508 | 132800 | 51985845000 | 402000 | 402500 | 402500 | 402000 | 252 |
| 319 | 20240508 | 132700 | 51884501000 | 402500 | 402500 | 402500 | 402000 | 469 |
| 320 | 20240508 | 132600 | 51695909500 | 402000 | 401500 | 402500 | 401500 | 1088 |
| 321 | 20240508 | 132500 | 51258543500 | 401500 | 401500 | 402000 | 401500 | 223 |
| 322 | 20240508 | 132400 | 51168970000 | 401500 | 401500 | 402000 | 401500 | 264 |
| 323 | 20240508 | 132300 | 51062952000 | 401500 | 402000 | 402000 | 401500 | 433 |
| 324 | 20240508 | 132200 | 50889026500 | 401500 | 402000 | 402000 | 401500 | 122 |
| 325 | 20240508 | 132100 | 50840002500 | 401500 | 402000 | 402000 | 401500 | 374 |
| 326 | 20240508 | 132000 | 50689764000 | 402000 | 401500 | 402000 | 401500 | 265 |
| 327 | 20240508 | 131900 | 50583296000 | 402000 | 401500 | 402000 | 401500 | 185 |
| 328 | 20240508 | 131800 | 50508977500 | 402000 | 401500 | 402000 | 401500 | 162 |
| 329 | 20240508 | 131700 | 50443893500 | 401500 | 401500 | 402000 | 401500 | 287 |
| 330 | 20240508 | 131600 | 50328661500 | 401500 | 401500 | 402000 | 401500 | 265 |
| 331 | 20240508 | 131500 | 50222220500 | 402000 | 401500 | 402000 | 401500 | 494 |
| 332 | 20240508 | 131400 | 50023789500 | 401500 | 402000 | 402000 | 401500 | 213 |
| 333 | 20240508 | 131300 | 49938234000 | 402000 | 401500 | 402000 | 401500 | 339 |
| 334 | 20240508 | 131200 | 49802019000 | 402000 | 401500 | 402000 | 401500 | 393 |
| 335 | 20240508 | 131100 | 49644182000 | 401500 | 401500 | 402000 | 401500 | 116 |
| 336 | 20240508 | 131000 | 49597579000 | 401500 | 402000 | 402000 | 401500 | 165 |
| 337 | 20240508 | 130900 | 49531328500 | 401500 | 401500 | 402000 | 401500 | 168 |
| 338 | 20240508 | 130800 | 49463874500 | 401500 | 401500 | 402000 | 401500 | 764 |
| 339 | 20240508 | 130700 | 49157114500 | 401500 | 401500 | 402000 | 401500 | 507 |
| 340 | 20240508 | 130600 | 48953548500 | 401500 | 402000 | 402000 | 401500 | 120 |
| 341 | 20240508 | 130500 | 48905365500 | 401500 | 401500 | 402000 | 401500 | 86 |
| 342 | 20240508 | 130400 | 48870828500 | 401500 | 401500 | 402000 | 401500 | 111 |
| 343 | 20240508 | 130300 | 48826258000 | 401500 | 402000 | 402000 | 401500 | 150 |
| 344 | 20240508 | 130200 | 48766024000 | 402000 | 402000 | 402000 | 401500 | 697 |
| 345 | 20240508 | 130100 | 48486142000 | 402000 | 401500 | 402000 | 401500 | 296 |
| 346 | 20240508 | 130000 | 48367220500 | 401500 | 401500 | 402000 | 401500 | 180 |
| 347 | 20240508 | 125900 | 48294945000 | 401500 | 401500 | 402000 | 401500 | 181 |
| 348 | 20240508 | 125800 | 48222245000 | 401500 | 401500 | 402000 | 401500 | 193 |
| 349 | 20240508 | 125700 | 48144748500 | 401500 | 402000 | 402000 | 401500 | 100 |
| 350 | 20240508 | 125600 | 48104578000 | 401500 | 401500 | 402000 | 401500 | 169 |
| 351 | 20240508 | 125500 | 48036715000 | 401500 | 401500 | 402000 | 401500 | 267 |
| 352 | 20240508 | 125400 | 47929409500 | 401500 | 401500 | 402000 | 401500 | 128 |
| 353 | 20240508 | 125300 | 47878012000 | 401500 | 401500 | 402000 | 401500 | 180 |
| 354 | 20240508 | 125200 | 47805731000 | 401500 | 402000 | 402000 | 401500 | 126 |
| 355 | 20240508 | 125100 | 47755122000 | 402000 | 402500 | 402500 | 401500 | 2863 |
| 356 | 20240508 | 125000 | 46604301000 | 402000 | 402000 | 402500 | 402000 | 135 |
| 357 | 20240508 | 124900 | 46550029000 | 402000 | 402000 | 402500 | 402000 | 167 |
| 358 | 20240508 | 124800 | 46482880000 | 402500 | 402000 | 402500 | 402000 | 65 |
| 359 | 20240508 | 124700 | 46456747000 | 402000 | 402500 | 402500 | 402000 | 170 |
| 360 | 20240508 | 124600 | 46388369000 | 402000 | 402000 | 402500 | 402000 | 125 |
| 361 | 20240508 | 124500 | 46338112500 | 402500 | 402000 | 402500 | 402000 | 409 |
| 362 | 20240508 | 124400 | 46173530500 | 402500 | 402500 | 402500 | 402000 | 249 |
| 363 | 20240508 | 124300 | 46073422000 | 402500 | 402000 | 402500 | 402000 | 190 |
| 364 | 20240508 | 124200 | 45997006000 | 402000 | 402500 | 402500 | 402000 | 141 |
| 365 | 20240508 | 124100 | 45940308500 | 402000 | 402000 | 402500 | 402000 | 176 |
| 366 | 20240508 | 124000 | 45869547500 | 402000 | 402500 | 402500 | 402000 | 221 |
| 367 | 20240508 | 123900 | 45780665000 | 402000 | 402000 | 402500 | 402000 | 67 |
| 368 | 20240508 | 123800 | 45753729500 | 402000 | 402500 | 402500 | 402000 | 261 |
| 369 | 20240508 | 123700 | 45648702500 | 402000 | 402000 | 402500 | 402000 | 92 |
| 370 | 20240508 | 123600 | 45611716000 | 402000 | 402000 | 402500 | 402000 | 332 |
| 371 | 20240508 | 123500 | 45478239500 | 402000 | 402500 | 402500 | 402000 | 155 |
| 372 | 20240508 | 123400 | 45415919500 | 402500 | 402000 | 402500 | 402000 | 117 |
| 373 | 20240508 | 123300 | 45368882000 | 402000 | 402000 | 402500 | 402000 | 207 |
| 374 | 20240508 | 123200 | 45285661500 | 402500 | 402500 | 402500 | 402000 | 205 |
| 375 | 20240508 | 123100 | 45203226500 | 402000 | 402000 | 402500 | 402000 | 199 |
| 376 | 20240508 | 123000 | 45123207500 | 402500 | 402000 | 402500 | 402000 | 102 |
| 377 | 20240508 | 122900 | 45082187000 | 402000 | 402000 | 402500 | 402000 | 808 |
| 378 | 20240508 | 122800 | 44757316000 | 402000 | 402000 | 402500 | 402000 | 75 |
| 379 | 20240508 | 122700 | 44727160500 | 402000 | 402000 | 402500 | 402000 | 72 |
| 380 | 20240508 | 122600 | 44698207500 | 402000 | 402000 | 402500 | 402000 | 405 |
| 381 | 20240508 | 122500 | 44535393000 | 402000 | 402000 | 402500 | 402000 | 176 |
| 382 | 20240508 | 122400 | 44464639000 | 402000 | 402000 | 402500 | 402000 | 76 |
| 383 | 20240508 | 122300 | 44434084500 | 402000 | 402000 | 402500 | 402000 | 123 |
| 384 | 20240508 | 122200 | 44384637500 | 402000 | 402000 | 402500 | 402000 | 115 |
| 385 | 20240508 | 122100 | 44338399000 | 402000 | 402500 | 402500 | 402000 | 54 |
| 386 | 20240508 | 122000 | 44316683000 | 402500 | 402000 | 402500 | 402000 | 67 |
| 387 | 20240508 | 121900 | 44289739000 | 402000 | 402500 | 402500 | 402000 | 187 |
| 388 | 20240508 | 121800 | 44214545500 | 402500 | 402000 | 402500 | 402000 | 211 |
| 389 | 20240508 | 121700 | 44129705000 | 402000 | 401500 | 402500 | 401500 | 1155 |
| 390 | 20240508 | 121600 | 43665351500 | 402000 | 402000 | 402000 | 401500 | 126 |
| 391 | 20240508 | 121500 | 43614750500 | 402000 | 402000 | 402000 | 401500 | 185 |
| 392 | 20240508 | 121400 | 43540421000 | 402000 | 401500 | 402000 | 401500 | 177 |
| 393 | 20240508 | 121300 | 43469292500 | 402000 | 401500 | 402000 | 401500 | 166 |
| 394 | 20240508 | 121200 | 43402629500 | 401500 | 401500 | 402000 | 401500 | 106 |
| 395 | 20240508 | 121100 | 43360059500 | 402000 | 402000 | 402000 | 401500 | 91 |
| 396 | 20240508 | 121000 | 43323511500 | 401500 | 401500 | 402000 | 401500 | 227 |
| 397 | 20240508 | 120900 | 43232347500 | 401500 | 401500 | 402000 | 401500 | 132 |
| 398 | 20240508 | 120800 | 43179334500 | 402000 | 402000 | 402000 | 401500 | 328 |
| 399 | 20240508 | 120700 | 43047615500 | 402000 | 402000 | 402000 | 401500 | 129 |
| 400 | 20240508 | 120600 | 42995806500 | 402000 | 401500 | 402000 | 401500 | 145 |
| 401 | 20240508 | 120500 | 42937576000 | 401500 | 401500 | 402000 | 401500 | 83 |
| 402 | 20240508 | 120400 | 42904238500 | 401500 | 401500 | 402000 | 401500 | 86 |
| 403 | 20240508 | 120300 | 42869705000 | 402000 | 402000 | 402000 | 401500 | 122 |
| 404 | 20240508 | 120200 | 42820718000 | 402000 | 401500 | 402000 | 401500 | 183 |
| 405 | 20240508 | 120100 | 42747239500 | 401500 | 401500 | 402000 | 401500 | 217 |
| 406 | 20240508 | 120000 | 42660109000 | 402000 | 402000 | 402000 | 401500 | 54 |
| 407 | 20240508 | 115900 | 42638423000 | 401500 | 401500 | 402000 | 401500 | 93 |
| 408 | 20240508 | 115800 | 42601072500 | 401500 | 401500 | 402000 | 401500 | 164 |
| 409 | 20240508 | 115700 | 42535201000 | 401500 | 401500 | 402000 | 401500 | 186 |
| 410 | 20240508 | 115600 | 42460506500 | 401500 | 401500 | 402000 | 401500 | 669 |
| 411 | 20240508 | 115500 | 42191899500 | 402000 | 401500 | 402000 | 401500 | 162 |
| 412 | 20240508 | 115400 | 42126839000 | 401500 | 401500 | 402000 | 401500 | 395 |
| 413 | 20240508 | 115300 | 41968244500 | 401500 | 402000 | 402000 | 401500 | 592 |
| 414 | 20240508 | 115200 | 41730547000 | 402000 | 401500 | 402000 | 401500 | 45 |
| 415 | 20240508 | 115100 | 41712472000 | 401500 | 401500 | 402000 | 401500 | 401 |
| 416 | 20240508 | 115000 | 41551467500 | 401500 | 401500 | 402000 | 401500 | 387 |
| 417 | 20240508 | 114900 | 41396084000 | 401500 | 401500 | 402000 | 401500 | 333 |
| 418 | 20240508 | 114800 | 41262377500 | 402000 | 402000 | 402000 | 401500 | 195 |
| 419 | 20240508 | 114700 | 41184056500 | 401500 | 402000 | 402000 | 401500 | 96 |
| 420 | 20240508 | 114600 | 41145490500 | 401500 | 402000 | 402000 | 401500 | 105 |
| 421 | 20240508 | 114500 | 41103311500 | 401500 | 402000 | 402000 | 401500 | 42 |
| 422 | 20240508 | 114400 | 41086443000 | 402000 | 402000 | 402500 | 401500 | 1402 |
| 423 | 20240508 | 114300 | 40522892500 | 402000 | 402000 | 402500 | 402000 | 274 |
| 424 | 20240508 | 114200 | 40412714500 | 402500 | 402000 | 402500 | 402000 | 80 |
| 425 | 20240508 | 114100 | 40380552500 | 402500 | 402000 | 402500 | 402000 | 139 |
| 426 | 20240508 | 114000 | 40324667000 | 402500 | 402500 | 403000 | 402000 | 1314 |
| 427 | 20240508 | 113900 | 39795811500 | 403000 | 402500 | 403000 | 402500 | 496 |
| 428 | 20240508 | 113800 | 39596168000 | 402500 | 402500 | 403000 | 402500 | 105 |
| 429 | 20240508 | 113700 | 39553899000 | 403000 | 403000 | 403000 | 402500 | 148 |
| 430 | 20240508 | 113600 | 39494300000 | 402500 | 402500 | 403000 | 402500 | 300 |
| 431 | 20240508 | 113500 | 39373547500 | 402500 | 403000 | 403000 | 402500 | 169 |
| 432 | 20240508 | 113400 | 39305506000 | 402500 | 402500 | 403000 | 402500 | 128 |
| 433 | 20240508 | 113300 | 39253984000 | 402500 | 402500 | 403000 | 402000 | 577 |
| 434 | 20240508 | 113200 | 39021743000 | 402500 | 402000 | 402500 | 402000 | 479 |
| 435 | 20240508 | 113100 | 38828960500 | 402500 | 402000 | 402500 | 402000 | 615 |
| 436 | 20240508 | 113000 | 38581457000 | 402000 | 402000 | 402500 | 402000 | 70 |
| 437 | 20240508 | 112900 | 38553310500 | 402000 | 402000 | 402500 | 402000 | 48 |
| 438 | 20240508 | 112800 | 38534008000 | 402000 | 402000 | 402500 | 402000 | 81 |
| 439 | 20240508 | 112700 | 38501434500 | 402000 | 402000 | 402500 | 402000 | 154 |
| 440 | 20240508 | 112600 | 38439520500 | 402000 | 402500 | 402500 | 402000 | 202 |
| 441 | 20240508 | 112500 | 38358246500 | 402000 | 402500 | 402500 | 402000 | 309 |
| 442 | 20240508 | 112400 | 38233998000 | 402000 | 402000 | 402500 | 402000 | 83 |
| 443 | 20240508 | 112300 | 38200623000 | 402500 | 402000 | 402500 | 402000 | 79 |
| 444 | 20240508 | 112200 | 38168852500 | 402500 | 402500 | 402500 | 402000 | 264 |
| 445 | 20240508 | 112100 | 38062646000 | 402500 | 402500 | 402500 | 402000 | 132 |
| 446 | 20240508 | 112000 | 38009534000 | 402500 | 402000 | 402500 | 402000 | 425 |
| 447 | 20240508 | 111900 | 37838539000 | 402000 | 402000 | 402500 | 402000 | 115 |
| 448 | 20240508 | 111800 | 37792291000 | 402500 | 402000 | 402500 | 402000 | 182 |
| 449 | 20240508 | 111700 | 37719083500 | 402500 | 402000 | 402500 | 402000 | 432 |
| 450 | 20240508 | 111600 | 37545367500 | 402000 | 402000 | 402500 | 402000 | 369 |
| 451 | 20240508 | 111500 | 37397017000 | 402000 | 402000 | 402500 | 402000 | 233 |
| 452 | 20240508 | 111400 | 37303346000 | 402000 | 402500 | 402500 | 402000 | 189 |
| 453 | 20240508 | 111300 | 37227363500 | 402000 | 402000 | 402500 | 402000 | 160 |
| 454 | 20240508 | 111200 | 37163035500 | 402000 | 402000 | 402500 | 402000 | 116 |
| 455 | 20240508 | 111100 | 37116388000 | 402000 | 402000 | 402500 | 402000 | 84 |
| 456 | 20240508 | 111000 | 37082607000 | 402000 | 402000 | 402500 | 402000 | 115 |
| 457 | 20240508 | 110900 | 37036373500 | 402000 | 402500 | 402500 | 402000 | 226 |
| 458 | 20240508 | 110800 | 36945518000 | 402500 | 402000 | 402500 | 402000 | 145 |
| 459 | 20240508 | 110700 | 36887186000 | 402000 | 402000 | 402500 | 402000 | 321 |
| 460 | 20240508 | 110600 | 36758096000 | 402000 | 402500 | 402500 | 402000 | 85 |
| 461 | 20240508 | 110500 | 36723919000 | 402000 | 402000 | 402500 | 402000 | 212 |
| 462 | 20240508 | 110400 | 36638668000 | 402000 | 402000 | 402500 | 402000 | 69 |
| 463 | 20240508 | 110300 | 36610928000 | 402500 | 402000 | 402500 | 401500 | 1778 |
| 464 | 20240508 | 110200 | 35895964000 | 402000 | 402000 | 402000 | 401500 | 85 |
| 465 | 20240508 | 110100 | 35861833000 | 401500 | 401500 | 402000 | 401500 | 132 |
| 466 | 20240508 | 110000 | 35808802500 | 402000 | 401500 | 402000 | 401500 | 143 |
| 467 | 20240508 | 105900 | 35751374000 | 402000 | 402000 | 402000 | 401500 | 82 |
| 468 | 20240508 | 105800 | 35718442000 | 401500 | 401500 | 402000 | 401500 | 445 |
| 469 | 20240508 | 105700 | 35539758000 | 401500 | 401500 | 402000 | 401500 | 208 |
| 470 | 20240508 | 105600 | 35456239000 | 401500 | 401500 | 402000 | 401500 | 176 |
| 471 | 20240508 | 105500 | 35385568000 | 401500 | 401500 | 402000 | 401500 | 131 |
| 472 | 20240508 | 105400 | 35332969000 | 401500 | 401500 | 402000 | 401500 | 104 |
| 473 | 20240508 | 105300 | 35291189500 | 401500 | 401500 | 402000 | 401500 | 216 |
| 474 | 20240508 | 105200 | 35204456500 | 401500 | 401500 | 402000 | 401500 | 125 |
| 475 | 20240508 | 105100 | 35154245000 | 402000 | 401500 | 402000 | 401500 | 164 |
| 476 | 20240508 | 105000 | 35088390500 | 402000 | 401500 | 402000 | 401500 | 72 |
| 477 | 20240508 | 104900 | 35059472500 | 402000 | 401500 | 402000 | 401500 | 115 |
| 478 | 20240508 | 104800 | 35013278000 | 401500 | 402000 | 402000 | 401500 | 142 |
| 479 | 20240508 | 104700 | 34956230000 | 401500 | 401500 | 402000 | 401500 | 86 |
| 480 | 20240508 | 104600 | 34921678500 | 401500 | 402000 | 402000 | 401500 | 217 |
| 481 | 20240508 | 104500 | 34834544000 | 402000 | 402500 | 402500 | 401500 | 2366 |
| 482 | 20240508 | 104400 | 33882997500 | 402500 | 402500 | 403000 | 402500 | 277 |
| 483 | 20240508 | 104300 | 33771501500 | 402500 | 402500 | 402500 | 402000 | 571 |
| 484 | 20240508 | 104200 | 33541736500 | 402500 | 402000 | 402500 | 402000 | 75 |
| 485 | 20240508 | 104100 | 33511574500 | 402500 | 402000 | 402500 | 402000 | 217 |
| 486 | 20240508 | 104000 | 33424262500 | 402000 | 402000 | 402500 | 402000 | 150 |
| 487 | 20240508 | 103900 | 33363958500 | 402000 | 402000 | 402500 | 402000 | 369 |
| 488 | 20240508 | 103800 | 33215570500 | 402000 | 402000 | 402500 | 402000 | 346 |
| 489 | 20240508 | 103700 | 33076477000 | 402000 | 402000 | 402500 | 402000 | 49 |
| 490 | 20240508 | 103600 | 33056778000 | 402000 | 402500 | 402500 | 402000 | 225 |
| 491 | 20240508 | 103500 | 32966318000 | 402000 | 402000 | 402500 | 401500 | 149 |
| 492 | 20240508 | 103400 | 32906423000 | 402000 | 402000 | 402500 | 401500 | 236 |
| 493 | 20240508 | 103300 | 32811624500 | 401500 | 401500 | 402000 | 401500 | 324 |
| 494 | 20240508 | 103200 | 32681406500 | 401500 | 402000 | 402000 | 401500 | 165 |
| 495 | 20240508 | 103100 | 32615102500 | 401500 | 401500 | 402000 | 401500 | 392 |
| 496 | 20240508 | 103000 | 32457530500 | 401500 | 401500 | 402000 | 401500 | 413 |
| 497 | 20240508 | 102900 | 32291574000 | 401500 | 401500 | 402000 | 401500 | 622 |
| 498 | 20240508 | 102800 | 32041840500 | 401500 | 401500 | 401500 | 401500 | 141 |
| 499 | 20240508 | 102700 | 31985229000 | 401500 | 401000 | 401500 | 401000 | 1756 |
| 500 | 20240508 | 102600 | 31280262500 | 401000 | 401500 | 401500 | 401000 | 401 |
| 501 | 20240508 | 102500 | 31119420000 | 401500 | 401500 | 402000 | 401000 | 927 |
| 502 | 20240508 | 102400 | 30747453500 | 401500 | 401500 | 402000 | 401500 | 430 |
| 503 | 20240508 | 102300 | 30574808000 | 401500 | 401500 | 402000 | 401500 | 274 |
| 504 | 20240508 | 102200 | 30464782000 | 401500 | 401500 | 402000 | 401000 | 692 |
| 505 | 20240508 | 102100 | 30186967000 | 401500 | 401500 | 401500 | 401000 | 305 |
| 506 | 20240508 | 102000 | 30064535500 | 401500 | 401500 | 401500 | 401000 | 343 |
| 507 | 20240508 | 101900 | 29926948000 | 401500 | 401500 | 402000 | 401500 | 2880 |
| 508 | 20240508 | 101800 | 28770626000 | 401500 | 402000 | 402000 | 401500 | 685 |
| 509 | 20240508 | 101700 | 28495563000 | 402000 | 402000 | 402000 | 401500 | 583 |
| 510 | 20240508 | 101600 | 28261222500 | 401500 | 401500 | 402000 | 401500 | 536 |
| 511 | 20240508 | 101500 | 28045853000 | 402000 | 402000 | 402500 | 401500 | 1613 |
| 512 | 20240508 | 101400 | 27397558500 | 402000 | 402000 | 402500 | 402000 | 225 |
| 513 | 20240508 | 101300 | 27307108000 | 402000 | 402000 | 402500 | 402000 | 385 |
| 514 | 20240508 | 101200 | 27152336000 | 402000 | 402000 | 402500 | 402000 | 490 |
| 515 | 20240508 | 101100 | 26955351500 | 402500 | 402000 | 402500 | 402000 | 359 |
| 516 | 20240508 | 101000 | 26811023000 | 402000 | 402000 | 402500 | 402000 | 563 |
| 517 | 20240508 | 100900 | 26584695000 | 402000 | 402000 | 402500 | 402000 | 257 |
| 518 | 20240508 | 100800 | 26481374000 | 402000 | 402000 | 402500 | 402000 | 185 |
| 519 | 20240508 | 100700 | 26406991500 | 402000 | 402000 | 402500 | 402000 | 219 |
| 520 | 20240508 | 100600 | 26318897500 | 402000 | 402000 | 402500 | 402000 | 217 |
| 521 | 20240508 | 100500 | 26231623000 | 402000 | 402500 | 402500 | 402000 | 209 |
| 522 | 20240508 | 100400 | 26147572500 | 402500 | 402000 | 402500 | 402000 | 149 |
| 523 | 20240508 | 100300 | 26087638000 | 402500 | 402000 | 402500 | 402000 | 211 |
| 524 | 20240508 | 100200 | 26002795000 | 402000 | 402500 | 403000 | 402000 | 781 |
| 525 | 20240508 | 100100 | 25688497000 | 403000 | 402500 | 403000 | 402000 | 2498 |
| 526 | 20240508 | 100000 | 24682944000 | 402000 | 402000 | 402500 | 402000 | 178 |
| 527 | 20240508 | 095900 | 24611373000 | 402000 | 402000 | 402500 | 402000 | 297 |
| 528 | 20240508 | 095800 | 24491956500 | 402000 | 402500 | 402500 | 402000 | 505 |
| 529 | 20240508 | 095700 | 24288903000 | 402500 | 402500 | 402500 | 402000 | 201 |
| 530 | 20240508 | 095600 | 24208092000 | 402500 | 402500 | 402500 | 402000 | 160 |
| 531 | 20240508 | 095500 | 24143766500 | 402000 | 402500 | 402500 | 402000 | 566 |
| 532 | 20240508 | 095400 | 23916221000 | 402500 | 402000 | 402500 | 402000 | 189 |
| 533 | 20240508 | 095300 | 23840205500 | 402000 | 402000 | 402500 | 402000 | 258 |
| 534 | 20240508 | 095200 | 23736475000 | 402500 | 402000 | 402500 | 402000 | 297 |
| 535 | 20240508 | 095100 | 23617069500 | 402000 | 402000 | 402500 | 402000 | 436 |
| 536 | 20240508 | 095000 | 23441781000 | 402000 | 402000 | 402500 | 402000 | 309 |
| 537 | 20240508 | 094900 | 23317516500 | 402000 | 402500 | 402500 | 402000 | 477 |
| 538 | 20240508 | 094800 | 23125692500 | 402000 | 401500 | 402500 | 401500 | 1332 |
| 539 | 20240508 | 094700 | 22590147500 | 401500 | 402000 | 402500 | 401500 | 1270 |
| 540 | 20240508 | 094600 | 22079714500 | 402000 | 402000 | 402500 | 402000 | 892 |
| 541 | 20240508 | 094500 | 21721125000 | 402000 | 402000 | 402500 | 402000 | 474 |
| 542 | 20240508 | 094400 | 21530572000 | 402500 | 402500 | 403000 | 402000 | 3175 |
| 543 | 20240508 | 094300 | 20253295000 | 402000 | 402500 | 403000 | 402000 | 1840 |
| 544 | 20240508 | 094200 | 19512934500 | 403000 | 402500 | 403000 | 402500 | 1041 |
| 545 | 20240508 | 094100 | 19093920000 | 402500 | 403000 | 403000 | 402500 | 297 |
| 546 | 20240508 | 094000 | 18974334500 | 403000 | 403000 | 403500 | 403000 | 1074 |
| 547 | 20240508 | 093900 | 18541508500 | 403000 | 403000 | 403500 | 403000 | 2833 |
| 548 | 20240508 | 093800 | 17399803000 | 403000 | 403500 | 403500 | 403000 | 715 |
| 549 | 20240508 | 093700 | 17111634000 | 403000 | 403500 | 403500 | 403000 | 364 |
| 550 | 20240508 | 093600 | 16964860000 | 403500 | 403000 | 403500 | 403000 | 807 |
| 551 | 20240508 | 093500 | 16639417500 | 403000 | 403500 | 403500 | 403000 | 608 |
| 552 | 20240508 | 093400 | 16394309500 | 403000 | 403000 | 403500 | 403000 | 652 |
| 553 | 20240508 | 093300 | 16131442000 | 403000 | 403500 | 403500 | 403000 | 1475 |
| 554 | 20240508 | 093200 | 15536350000 | 403500 | 404000 | 404000 | 403000 | 1404 |
| 555 | 20240508 | 093100 | 14969839500 | 403500 | 403500 | 404000 | 403500 | 349 |
| 556 | 20240508 | 093000 | 14829016000 | 403500 | 403500 | 404000 | 403500 | 1206 |
| 557 | 20240508 | 092900 | 14342391500 | 403500 | 403500 | 404000 | 403500 | 341 |
| 558 | 20240508 | 092800 | 14204781500 | 404000 | 404000 | 404500 | 403500 | 1482 |
| 559 | 20240508 | 092700 | 13606191000 | 404000 | 404000 | 404500 | 404000 | 361 |
| 560 | 20240508 | 092600 | 13460346000 | 404000 | 404000 | 404500 | 404000 | 1021 |
| 561 | 20240508 | 092500 | 13047854000 | 404000 | 404500 | 405000 | 404000 | 1081 |
| 562 | 20240508 | 092400 | 12610588500 | 404500 | 404500 | 405000 | 404500 | 197 |
| 563 | 20240508 | 092300 | 12530901000 | 405000 | 404500 | 405000 | 404500 | 263 |
| 564 | 20240508 | 092200 | 12424482500 | 404500 | 405000 | 405500 | 404500 | 769 |
| 565 | 20240508 | 092100 | 12113111500 | 405000 | 405000 | 405500 | 405000 | 892 |
| 566 | 20240508 | 092000 | 11751765500 | 405000 | 404500 | 405000 | 404500 | 420 |
| 567 | 20240508 | 091900 | 11581756000 | 404500 | 405000 | 405500 | 404500 | 1357 |
| 568 | 20240508 | 091800 | 11032389500 | 405500 | 405500 | 405500 | 405000 | 316 |
| 569 | 20240508 | 091700 | 10904380000 | 405500 | 405500 | 405500 | 405500 | 263 |
| 570 | 20240508 | 091600 | 10797733500 | 405500 | 405500 | 406000 | 405000 | 923 |
| 571 | 20240508 | 091500 | 10423457500 | 406000 | 405500 | 406000 | 405000 | 592 |
| 572 | 20240508 | 091400 | 10183440500 | 406000 | 405500 | 406500 | 405500 | 1792 |
| 573 | 20240508 | 091300 | 9456151500 | 405500 | 405500 | 406000 | 405000 | 453 |
| 574 | 20240508 | 091200 | 9272455000 | 406000 | 406000 | 406000 | 405500 | 292 |
| 575 | 20240508 | 091100 | 9154003500 | 405500 | 406000 | 406000 | 405000 | 1099 |
| 576 | 20240508 | 091000 | 8708327500 | 405500 | 405000 | 406000 | 405000 | 860 |
| 577 | 20240508 | 090900 | 8359541000 | 405000 | 405500 | 406000 | 404500 | 2895 |
| 578 | 20240508 | 090800 | 7186134500 | 405500 | 405000 | 406000 | 405000 | 979 |
| 579 | 20240508 | 090700 | 6789142000 | 405500 | 404500 | 405500 | 404000 | 1523 |
| 580 | 20240508 | 090600 | 6172693500 | 404500 | 404000 | 404500 | 404000 | 598 |
| 581 | 20240508 | 090500 | 5931044500 | 404000 | 403500 | 404000 | 403500 | 1074 |
| 582 | 20240508 | 090400 | 5497285500 | 403500 | 404000 | 404000 | 403000 | 3302 |
| 583 | 20240508 | 090300 | 4165216000 | 403500 | 404000 | 404000 | 403500 | 1256 |
| 584 | 20240508 | 090200 | 3658206000 | 404000 | 404000 | 404500 | 403500 | 1539 |
| 585 | 20240508 | 090100 | 3036749500 | 404000 | 405000 | 405000 | 403500 | 2572 |
| 586 | 20240508 | 090000 | 1997931000 | 405000 | 405000 | 406000 | 405000 | 4376 |