34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 102035 |
| 3 | 20240509 | 184300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 4 | 20240509 | 184200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 5 | 20240509 | 184100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 6 | 20240509 | 184000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 7 | 20240509 | 183900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 8 | 20240509 | 183800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 9 | 20240509 | 183700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 10 | 20240509 | 183600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 11 | 20240509 | 183500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 12 | 20240509 | 183400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 13 | 20240509 | 183300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 14 | 20240509 | 183200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 15 | 20240509 | 183100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 16 | 20240509 | 183000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 17 | 20240509 | 182900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 18 | 20240509 | 182800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 19 | 20240509 | 182700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 20 | 20240509 | 182600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 21 | 20240509 | 182500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 22 | 20240509 | 182400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 23 | 20240509 | 182300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 24 | 20240509 | 182200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 25 | 20240509 | 182100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 26 | 20240509 | 182000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 27 | 20240509 | 181900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 28 | 20240509 | 181800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 29 | 20240509 | 181700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 30 | 20240509 | 181600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 31 | 20240509 | 181500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 32 | 20240509 | 181400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 102035 |
| 33 | 20240509 | 181300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 34 | 20240509 | 181200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 35 | 20240509 | 181100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 36 | 20240509 | 181000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 37 | 20240509 | 180900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 38 | 20240509 | 180800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 39 | 20240509 | 180700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 40 | 20240509 | 180600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 41 | 20240509 | 180500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 42 | 20240509 | 180400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 43 | 20240509 | 180300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 44 | 20240509 | 180200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 45 | 20240509 | 180100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 46 | 20240509 | 180000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 47 | 20240509 | 175900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 48 | 20240509 | 175800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 49 | 20240509 | 175700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 50 | 20240509 | 175600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 51 | 20240509 | 175500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 52 | 20240509 | 175400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 53 | 20240509 | 175300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 54 | 20240509 | 175200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 55 | 20240509 | 175100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 56 | 20240509 | 175000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 57 | 20240509 | 174900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 58 | 20240509 | 174800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 59 | 20240509 | 174700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 60 | 20240509 | 174600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 61 | 20240509 | 174500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 62 | 20240509 | 174400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 102035 |
| 63 | 20240509 | 174300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 64 | 20240509 | 174200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 65 | 20240509 | 174100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 66 | 20240509 | 174000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 67 | 20240509 | 173900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 68 | 20240509 | 173800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 69 | 20240509 | 173700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 70 | 20240509 | 173600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 71 | 20240509 | 173500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 72 | 20240509 | 173400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 73 | 20240509 | 173300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 74 | 20240509 | 173200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 75 | 20240509 | 173100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 76 | 20240509 | 173000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 77 | 20240509 | 172900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 78 | 20240509 | 172800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 79 | 20240509 | 172700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 80 | 20240509 | 172600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 81 | 20240509 | 172500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 82 | 20240509 | 172400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 83 | 20240509 | 172300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 84 | 20240509 | 172200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 85 | 20240509 | 172100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 86 | 20240509 | 172000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 87 | 20240509 | 171900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 88 | 20240509 | 171800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 89 | 20240509 | 171700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 90 | 20240509 | 171600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 91 | 20240509 | 171500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 92 | 20240509 | 171400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 102035 |
| 93 | 20240509 | 171300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 94 | 20240509 | 171200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 95 | 20240509 | 171100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 96 | 20240509 | 171000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 97 | 20240509 | 170900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 98 | 20240509 | 170800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 99 | 20240509 | 170700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 100 | 20240509 | 170600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 101 | 20240509 | 170500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 102 | 20240509 | 170400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 103 | 20240509 | 170300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 104 | 20240509 | 170200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 105 | 20240509 | 170100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 106 | 20240509 | 170000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 107 | 20240509 | 165900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 108 | 20240509 | 165800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 109 | 20240509 | 165700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 110 | 20240509 | 165600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 111 | 20240509 | 165500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 112 | 20240509 | 165400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 113 | 20240509 | 165300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 114 | 20240509 | 165200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 115 | 20240509 | 165100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 116 | 20240509 | 165000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 117 | 20240509 | 164900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 118 | 20240509 | 164800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 119 | 20240509 | 164700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 120 | 20240509 | 164600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 121 | 20240509 | 164500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 122 | 20240509 | 164400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 102035 |
| 123 | 20240509 | 164300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 124 | 20240509 | 164200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 125 | 20240509 | 164100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 126 | 20240509 | 164000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 127 | 20240509 | 163900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 128 | 20240509 | 163800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 129 | 20240509 | 163700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 130 | 20240509 | 163600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 131 | 20240509 | 163500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 132 | 20240509 | 163400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 133 | 20240509 | 163300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 134 | 20240509 | 163200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 135 | 20240509 | 163100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 136 | 20240509 | 163000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 137 | 20240509 | 162900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 138 | 20240509 | 162800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 139 | 20240509 | 162700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 140 | 20240509 | 162600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 141 | 20240509 | 162500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 142 | 20240509 | 162400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 143 | 20240509 | 162300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 144 | 20240509 | 162200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 145 | 20240509 | 162100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 146 | 20240509 | 162000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 147 | 20240509 | 161900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 148 | 20240509 | 161800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 149 | 20240509 | 161700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 150 | 20240509 | 161600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 151 | 20240509 | 161500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 152 | 20240509 | 161400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 102035 |
| 153 | 20240509 | 161300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 154 | 20240509 | 161200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 155 | 20240509 | 161100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 156 | 20240509 | 161000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 157 | 20240509 | 160900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 158 | 20240509 | 160800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 159 | 20240509 | 160700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 160 | 20240509 | 160600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 161 | 20240509 | 160500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 162 | 20240509 | 160400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 163 | 20240509 | 160300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 164 | 20240509 | 160200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 165 | 20240509 | 160100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 166 | 20240509 | 160000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 167 | 20240509 | 155900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 168 | 20240509 | 155800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 169 | 20240509 | 155700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 170 | 20240509 | 155600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 171 | 20240509 | 155500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 172 | 20240509 | 155400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 173 | 20240509 | 155300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 174 | 20240509 | 155200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 175 | 20240509 | 155100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 176 | 20240509 | 155000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 177 | 20240509 | 154900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 178 | 20240509 | 154800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 179 | 20240509 | 154700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 180 | 20240509 | 154600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 181 | 20240509 | 154500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 182 | 20240509 | 154400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 102035 |
| 183 | 20240509 | 154300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 184 | 20240509 | 154200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 185 | 20240509 | 154100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 186 | 20240509 | 154000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 187 | 20240509 | 153900 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 188 | 20240509 | 153800 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 189 | 20240509 | 153700 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 190 | 20240509 | 153600 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 191 | 20240509 | 153500 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 192 | 20240509 | 153400 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 193 | 20240509 | 153300 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 194 | 20240509 | 153200 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 195 | 20240509 | 153100 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 0 |
| 196 | 20240509 | 153000 | 119403762000 | 398000 | 398000 | 398000 | 398000 | 102035 |
| 197 | 20240509 | 152900 | 78793832000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 198 | 20240509 | 152800 | 78793832000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 199 | 20240509 | 152700 | 78793832000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 200 | 20240509 | 152600 | 78793832000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 201 | 20240509 | 152500 | 78793832000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 202 | 20240509 | 152400 | 78793832000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 203 | 20240509 | 152300 | 78793832000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 204 | 20240509 | 152200 | 78793832000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 205 | 20240509 | 152100 | 78793832000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 206 | 20240509 | 152000 | 78793832000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 207 | 20240509 | 151900 | 78793832000 | 400000 | 400500 | 400500 | 400000 | 877 |
| 208 | 20240509 | 151800 | 78442809000 | 400000 | 400000 | 400500 | 400000 | 873 |
| 209 | 20240509 | 151700 | 78093441000 | 400000 | 400000 | 400500 | 400000 | 1349 |
| 210 | 20240509 | 151600 | 77553443000 | 400000 | 400500 | 400500 | 400000 | 690 |
| 211 | 20240509 | 151500 | 77277286500 | 400500 | 400000 | 400500 | 400000 | 817 |
| 212 | 20240509 | 151400 | 76950341500 | 400500 | 400500 | 401000 | 400000 | 487 |
| 213 | 20240509 | 151300 | 76755402500 | 400500 | 400500 | 401000 | 400500 | 1244 |
| 214 | 20240509 | 151200 | 76257142000 | 400500 | 401000 | 401000 | 400500 | 517 |
| 215 | 20240509 | 151100 | 76049995500 | 400500 | 401000 | 401000 | 400500 | 599 |
| 216 | 20240509 | 151000 | 75809995500 | 400500 | 400500 | 401000 | 400500 | 570 |
| 217 | 20240509 | 150900 | 75581602500 | 400500 | 400500 | 401000 | 400500 | 289 |
| 218 | 20240509 | 150800 | 75465776000 | 400500 | 401000 | 401000 | 400500 | 506 |
| 219 | 20240509 | 150700 | 75262953500 | 401000 | 401000 | 401000 | 400500 | 1208 |
| 220 | 20240509 | 150600 | 74779027000 | 401000 | 401000 | 401500 | 400500 | 376 |
| 221 | 20240509 | 150500 | 74628268500 | 401000 | 401000 | 401500 | 401000 | 369 |
| 222 | 20240509 | 150400 | 74480222000 | 401000 | 401000 | 401500 | 400500 | 466 |
| 223 | 20240509 | 150300 | 74293355500 | 400500 | 400500 | 401000 | 400500 | 372 |
| 224 | 20240509 | 150200 | 74144229000 | 400500 | 401000 | 401500 | 400500 | 248 |
| 225 | 20240509 | 150100 | 74044797500 | 400500 | 400500 | 401000 | 400500 | 357 |
| 226 | 20240509 | 150000 | 73901701500 | 400500 | 401000 | 401000 | 400500 | 535 |
| 227 | 20240509 | 145900 | 73687232500 | 401000 | 401000 | 401500 | 401000 | 358 |
| 228 | 20240509 | 145800 | 73543533500 | 401500 | 401000 | 401500 | 400500 | 653 |
| 229 | 20240509 | 145700 | 73281684500 | 401000 | 400500 | 401000 | 400500 | 2146 |
| 230 | 20240509 | 145600 | 72421679000 | 401000 | 400500 | 401000 | 400500 | 487 |
| 231 | 20240509 | 145500 | 72226507000 | 401000 | 400500 | 401000 | 400500 | 363 |
| 232 | 20240509 | 145400 | 72081052000 | 400500 | 400500 | 401000 | 400500 | 240 |
| 233 | 20240509 | 145300 | 71984853000 | 400500 | 400500 | 401000 | 400500 | 320 |
| 234 | 20240509 | 145200 | 71856642000 | 400500 | 400500 | 401000 | 400500 | 393 |
| 235 | 20240509 | 145100 | 71699189000 | 400500 | 400500 | 401000 | 400500 | 400 |
| 236 | 20240509 | 145000 | 71538919000 | 400500 | 401000 | 401000 | 400500 | 425 |
| 237 | 20240509 | 144900 | 71368576500 | 401000 | 400000 | 401000 | 400000 | 975 |
| 238 | 20240509 | 144800 | 70978093000 | 400500 | 400500 | 400500 | 400000 | 391 |
| 239 | 20240509 | 144700 | 70821548500 | 400500 | 400000 | 400500 | 400000 | 710 |
| 240 | 20240509 | 144600 | 70537331000 | 400500 | 400000 | 400500 | 400000 | 627 |
| 241 | 20240509 | 144500 | 70286268000 | 400000 | 400500 | 400500 | 400000 | 471 |
| 242 | 20240509 | 144400 | 70097722000 | 400500 | 400500 | 400500 | 400000 | 363 |
| 243 | 20240509 | 144300 | 69952384000 | 400500 | 400500 | 400500 | 400000 | 336 |
| 244 | 20240509 | 144200 | 69817847500 | 400500 | 400000 | 400500 | 399500 | 386 |
| 245 | 20240509 | 144100 | 69663412500 | 400000 | 400500 | 400500 | 400000 | 641 |
| 246 | 20240509 | 144000 | 69406894500 | 400000 | 399500 | 400500 | 399500 | 898 |
| 247 | 20240509 | 143900 | 69047663000 | 400000 | 400500 | 400500 | 399500 | 1303 |
| 248 | 20240509 | 143800 | 68526460000 | 400500 | 400000 | 400500 | 400000 | 349 |
| 249 | 20240509 | 143700 | 68386730500 | 400000 | 400500 | 400500 | 400000 | 444 |
| 250 | 20240509 | 143600 | 68208991500 | 400500 | 400000 | 400500 | 400000 | 374 |
| 251 | 20240509 | 143500 | 68059292000 | 400500 | 400500 | 400500 | 400000 | 407 |
| 252 | 20240509 | 143400 | 67896372500 | 400500 | 401000 | 401000 | 400000 | 717 |
| 253 | 20240509 | 143300 | 67609150000 | 401000 | 401000 | 401000 | 400500 | 360 |
| 254 | 20240509 | 143200 | 67464808000 | 400500 | 400500 | 401000 | 400000 | 2290 |
| 255 | 20240509 | 143100 | 66547652500 | 400000 | 400000 | 400500 | 400000 | 692 |
| 256 | 20240509 | 143000 | 66270753000 | 399500 | 400000 | 400500 | 399500 | 956 |
| 257 | 20240509 | 142900 | 65888325000 | 400000 | 400000 | 400500 | 399500 | 2166 |
| 258 | 20240509 | 142800 | 65021851500 | 400500 | 400000 | 400500 | 400000 | 316 |
| 259 | 20240509 | 142700 | 64895347500 | 400000 | 400500 | 400500 | 400000 | 364 |
| 260 | 20240509 | 142600 | 64749735000 | 400000 | 400000 | 400500 | 400000 | 250 |
| 261 | 20240509 | 142500 | 64649721000 | 400000 | 399500 | 400500 | 399500 | 978 |
| 262 | 20240509 | 142400 | 64258528500 | 400000 | 399500 | 400000 | 399500 | 665 |
| 263 | 20240509 | 142300 | 63992594500 | 399500 | 399500 | 400000 | 399500 | 158 |
| 264 | 20240509 | 142200 | 63929437000 | 399500 | 400000 | 400000 | 399500 | 1058 |
| 265 | 20240509 | 142100 | 63506370000 | 399500 | 399500 | 400000 | 399500 | 506 |
| 266 | 20240509 | 142000 | 63304031000 | 399500 | 399500 | 400000 | 399500 | 262 |
| 267 | 20240509 | 141900 | 63199302000 | 399500 | 399500 | 400000 | 399500 | 172 |
| 268 | 20240509 | 141800 | 63130576500 | 400000 | 399500 | 400000 | 399500 | 108 |
| 269 | 20240509 | 141700 | 63087421000 | 400000 | 399500 | 400000 | 399500 | 206 |
| 270 | 20240509 | 141600 | 63005075000 | 399500 | 399500 | 400000 | 399500 | 503 |
| 271 | 20240509 | 141500 | 62803997500 | 399500 | 399500 | 400000 | 399500 | 248 |
| 272 | 20240509 | 141400 | 62704906000 | 400000 | 400000 | 400000 | 399500 | 227 |
| 273 | 20240509 | 141300 | 62614147000 | 400000 | 400000 | 400000 | 399500 | 340 |
| 274 | 20240509 | 141200 | 62478213000 | 399500 | 400000 | 400000 | 399500 | 140 |
| 275 | 20240509 | 141100 | 62422261500 | 399500 | 399500 | 400000 | 399500 | 698 |
| 276 | 20240509 | 141000 | 62143169000 | 399500 | 400000 | 400000 | 399500 | 877 |
| 277 | 20240509 | 140900 | 61792572500 | 399500 | 399000 | 399500 | 399000 | 782 |
| 278 | 20240509 | 140800 | 61480224500 | 399000 | 399500 | 399500 | 399000 | 624 |
| 279 | 20240509 | 140700 | 61231060000 | 399000 | 399500 | 399500 | 399000 | 689 |
| 280 | 20240509 | 140600 | 60955878000 | 399500 | 399000 | 399500 | 399000 | 1943 |
| 281 | 20240509 | 140500 | 60179779500 | 399500 | 399500 | 399500 | 399000 | 217 |
| 282 | 20240509 | 140400 | 60093165500 | 399000 | 399000 | 399500 | 399000 | 840 |
| 283 | 20240509 | 140300 | 59757665500 | 399000 | 399000 | 399500 | 399000 | 244 |
| 284 | 20240509 | 140200 | 59660299500 | 399000 | 399000 | 399500 | 399000 | 1337 |
| 285 | 20240509 | 140100 | 59126823000 | 399500 | 399000 | 399500 | 399000 | 1261 |
| 286 | 20240509 | 140000 | 58623641500 | 399000 | 399000 | 399500 | 399000 | 537 |
| 287 | 20240509 | 135900 | 58409303500 | 399000 | 399500 | 399500 | 399000 | 465 |
| 288 | 20240509 | 135800 | 58223718000 | 399000 | 399500 | 399500 | 399000 | 386 |
| 289 | 20240509 | 135700 | 58069687000 | 399000 | 399000 | 399500 | 399000 | 391 |
| 290 | 20240509 | 135600 | 57913582500 | 399500 | 399500 | 399500 | 399000 | 380 |
| 291 | 20240509 | 135500 | 57761899000 | 399500 | 399500 | 399500 | 399000 | 411 |
| 292 | 20240509 | 135400 | 57597782000 | 399500 | 399500 | 400000 | 399500 | 1270 |
| 293 | 20240509 | 135300 | 57090411000 | 399500 | 399500 | 400000 | 399500 | 508 |
| 294 | 20240509 | 135200 | 56887458500 | 399500 | 400000 | 400000 | 399500 | 115 |
| 295 | 20240509 | 135100 | 56841501500 | 399500 | 399500 | 400000 | 399500 | 948 |
| 296 | 20240509 | 135000 | 56462703000 | 399500 | 400000 | 400000 | 399500 | 320 |
| 297 | 20240509 | 134900 | 56334854500 | 399500 | 399000 | 400000 | 399000 | 680 |
| 298 | 20240509 | 134800 | 56063237500 | 399000 | 399500 | 400000 | 399000 | 2579 |
| 299 | 20240509 | 134700 | 55033004500 | 399500 | 399500 | 400000 | 399500 | 632 |
| 300 | 20240509 | 134600 | 54780486000 | 400000 | 399500 | 400000 | 399500 | 365 |
| 301 | 20240509 | 134500 | 54634637500 | 399500 | 400000 | 400500 | 399500 | 9561 |
| 302 | 20240509 | 134400 | 50811489000 | 400000 | 400000 | 400500 | 400000 | 471 |
| 303 | 20240509 | 134300 | 50623072500 | 400000 | 400000 | 400500 | 400000 | 1000 |
| 304 | 20240509 | 134200 | 50223056500 | 400000 | 400000 | 400500 | 400000 | 340 |
| 305 | 20240509 | 134100 | 50087053500 | 400000 | 400500 | 400500 | 400000 | 263 |
| 306 | 20240509 | 134000 | 49981823500 | 400000 | 400000 | 400500 | 400000 | 373 |
| 307 | 20240509 | 133900 | 49832605500 | 400000 | 400000 | 400500 | 400000 | 268 |
| 308 | 20240509 | 133800 | 49725399500 | 400000 | 400000 | 400500 | 400000 | 1577 |
| 309 | 20240509 | 133700 | 49094582500 | 400000 | 400000 | 400500 | 400000 | 185 |
| 310 | 20240509 | 133600 | 49020567000 | 400500 | 400000 | 400500 | 400000 | 459 |
| 311 | 20240509 | 133500 | 48836892500 | 400500 | 400000 | 400500 | 400000 | 240 |
| 312 | 20240509 | 133400 | 48740873000 | 400000 | 400500 | 400500 | 400000 | 787 |
| 313 | 20240509 | 133300 | 48425991500 | 400500 | 400500 | 400500 | 400000 | 356 |
| 314 | 20240509 | 133200 | 48283496000 | 400000 | 400000 | 400500 | 400000 | 150 |
| 315 | 20240509 | 133100 | 48223445500 | 400500 | 400500 | 401000 | 400000 | 668 |
| 316 | 20240509 | 133000 | 47955940500 | 400500 | 400500 | 401000 | 400500 | 298 |
| 317 | 20240509 | 132900 | 47836584500 | 400500 | 400500 | 401000 | 400500 | 182 |
| 318 | 20240509 | 132800 | 47763692500 | 400500 | 401000 | 401000 | 400500 | 133 |
| 319 | 20240509 | 132700 | 47710415000 | 401000 | 400000 | 401000 | 400000 | 349 |
| 320 | 20240509 | 132600 | 47570631000 | 400000 | 400500 | 400500 | 400000 | 830 |
| 321 | 20240509 | 132500 | 47238241500 | 400500 | 400500 | 400500 | 400000 | 2443 |
| 322 | 20240509 | 132400 | 46259925500 | 400500 | 400500 | 401000 | 400500 | 198 |
| 323 | 20240509 | 132300 | 46180621500 | 400500 | 400500 | 401000 | 400500 | 356 |
| 324 | 20240509 | 132200 | 46038040000 | 400500 | 400500 | 401000 | 400500 | 746 |
| 325 | 20240509 | 132100 | 45739261000 | 400500 | 400500 | 401000 | 400500 | 418 |
| 326 | 20240509 | 132000 | 45571841000 | 400500 | 401000 | 401000 | 400500 | 285 |
| 327 | 20240509 | 131900 | 45457688000 | 400500 | 400500 | 401000 | 400500 | 757 |
| 328 | 20240509 | 131800 | 45154500000 | 400500 | 400500 | 401000 | 400500 | 272 |
| 329 | 20240509 | 131700 | 45045558500 | 401000 | 401000 | 401000 | 400500 | 293 |
| 330 | 20240509 | 131600 | 44928182500 | 401000 | 401000 | 401000 | 400500 | 232 |
| 331 | 20240509 | 131500 | 44835210000 | 401000 | 401000 | 401000 | 400500 | 204 |
| 332 | 20240509 | 131400 | 44753487000 | 400500 | 400500 | 401000 | 400500 | 104 |
| 333 | 20240509 | 131300 | 44711828000 | 401000 | 401000 | 401000 | 400500 | 271 |
| 334 | 20240509 | 131200 | 44603287500 | 401000 | 401000 | 401000 | 400500 | 214 |
| 335 | 20240509 | 131100 | 44517565500 | 401000 | 400500 | 401000 | 400500 | 218 |
| 336 | 20240509 | 131000 | 44430245000 | 400500 | 401000 | 401000 | 400500 | 264 |
| 337 | 20240509 | 130900 | 44324502500 | 401000 | 400500 | 401000 | 400500 | 348 |
| 338 | 20240509 | 130800 | 44185060500 | 401000 | 400500 | 401000 | 400500 | 354 |
| 339 | 20240509 | 130700 | 44043247500 | 400500 | 400500 | 401000 | 400500 | 225 |
| 340 | 20240509 | 130600 | 43953123000 | 400500 | 400500 | 401000 | 400500 | 235 |
| 341 | 20240509 | 130500 | 43859003500 | 400500 | 401000 | 401000 | 400500 | 205 |
| 342 | 20240509 | 130400 | 43776826000 | 401000 | 401000 | 401500 | 401000 | 327 |
| 343 | 20240509 | 130300 | 43645639000 | 401000 | 401000 | 401500 | 401000 | 1279 |
| 344 | 20240509 | 130200 | 43132759500 | 401500 | 401500 | 401500 | 401000 | 151 |
| 345 | 20240509 | 130100 | 43072195000 | 401500 | 401000 | 401500 | 401000 | 296 |
| 346 | 20240509 | 130000 | 42953389500 | 401500 | 401500 | 401500 | 401000 | 450 |
| 347 | 20240509 | 125900 | 42772865500 | 401000 | 401000 | 401500 | 401000 | 182 |
| 348 | 20240509 | 125800 | 42699877500 | 401500 | 401000 | 401500 | 401000 | 290 |
| 349 | 20240509 | 125700 | 42583522500 | 401000 | 401500 | 401500 | 401000 | 100 |
| 350 | 20240509 | 125600 | 42543400500 | 401500 | 402000 | 402000 | 401000 | 441 |
| 351 | 20240509 | 125500 | 42366363000 | 402000 | 401500 | 402000 | 401500 | 122 |
| 352 | 20240509 | 125400 | 42317374500 | 402000 | 401500 | 402000 | 401500 | 95 |
| 353 | 20240509 | 125300 | 42279221000 | 401500 | 401500 | 402000 | 401500 | 194 |
| 354 | 20240509 | 125200 | 42201321500 | 401500 | 401500 | 402000 | 401500 | 171 |
| 355 | 20240509 | 125100 | 42132659500 | 401500 | 401500 | 402000 | 401500 | 230 |
| 356 | 20240509 | 125000 | 42040244000 | 401500 | 401000 | 402000 | 401000 | 2713 |
| 357 | 20240509 | 124900 | 40950751500 | 401000 | 401000 | 401500 | 401000 | 306 |
| 358 | 20240509 | 124800 | 40827994500 | 401000 | 401000 | 401500 | 401000 | 208 |
| 359 | 20240509 | 124700 | 40744574000 | 401000 | 401500 | 401500 | 401000 | 307 |
| 360 | 20240509 | 124600 | 40621387500 | 401500 | 401000 | 401500 | 401000 | 339 |
| 361 | 20240509 | 124500 | 40485432500 | 401000 | 401500 | 401500 | 401000 | 205 |
| 362 | 20240509 | 124400 | 40403206000 | 401000 | 401500 | 401500 | 401000 | 137 |
| 363 | 20240509 | 124300 | 40348251500 | 401000 | 401000 | 401500 | 401000 | 144 |
| 364 | 20240509 | 124200 | 40290495500 | 401000 | 401000 | 401500 | 401000 | 133 |
| 365 | 20240509 | 124100 | 40237157500 | 401500 | 401000 | 401500 | 401000 | 251 |
| 366 | 20240509 | 124000 | 40136458000 | 401000 | 401000 | 401500 | 401000 | 359 |
| 367 | 20240509 | 123900 | 39992493000 | 401000 | 401500 | 401500 | 401000 | 192 |
| 368 | 20240509 | 123800 | 39915499500 | 401000 | 401000 | 401500 | 401000 | 120 |
| 369 | 20240509 | 123700 | 39867365000 | 401000 | 401000 | 401500 | 401000 | 67 |
| 370 | 20240509 | 123600 | 39840496000 | 401000 | 401000 | 401500 | 400500 | 1270 |
| 371 | 20240509 | 123500 | 39331227500 | 401500 | 400500 | 401500 | 400500 | 1421 |
| 372 | 20240509 | 123400 | 38761426500 | 400500 | 400500 | 401000 | 400500 | 75 |
| 373 | 20240509 | 123300 | 38731384000 | 401000 | 400500 | 401000 | 400500 | 300 |
| 374 | 20240509 | 123200 | 38611224500 | 400500 | 400500 | 401000 | 400500 | 992 |
| 375 | 20240509 | 123100 | 38213907500 | 400500 | 400500 | 401000 | 400500 | 1061 |
| 376 | 20240509 | 123000 | 37788867500 | 401000 | 401000 | 401000 | 400500 | 308 |
| 377 | 20240509 | 122900 | 37665476000 | 401000 | 401500 | 401500 | 400500 | 1290 |
| 378 | 20240509 | 122800 | 37148246000 | 401000 | 401000 | 401500 | 401000 | 401 |
| 379 | 20240509 | 122700 | 36987407500 | 401000 | 401000 | 401500 | 401000 | 209 |
| 380 | 20240509 | 122600 | 36903594500 | 401000 | 401000 | 401500 | 401000 | 95 |
| 381 | 20240509 | 122500 | 36865499000 | 401000 | 401000 | 401500 | 401000 | 132 |
| 382 | 20240509 | 122400 | 36812560500 | 401000 | 401000 | 401500 | 401000 | 98 |
| 383 | 20240509 | 122300 | 36773257500 | 401000 | 401000 | 401500 | 401000 | 189 |
| 384 | 20240509 | 122200 | 36697435000 | 401000 | 401000 | 401500 | 401000 | 119 |
| 385 | 20240509 | 122100 | 36649715000 | 401500 | 401500 | 401500 | 401000 | 694 |
| 386 | 20240509 | 122000 | 36371358000 | 401000 | 401000 | 401500 | 401000 | 151 |
| 387 | 20240509 | 121900 | 36310801500 | 401000 | 401000 | 401500 | 401000 | 102 |
| 388 | 20240509 | 121800 | 36269896000 | 401000 | 401000 | 401500 | 401000 | 149 |
| 389 | 20240509 | 121700 | 36210138000 | 401000 | 401500 | 401500 | 401000 | 594 |
| 390 | 20240509 | 121600 | 35971930000 | 401500 | 401000 | 401500 | 401000 | 28 |
| 391 | 20240509 | 121500 | 35960701000 | 401000 | 401500 | 401500 | 401000 | 105 |
| 392 | 20240509 | 121400 | 35918586500 | 401000 | 401000 | 401500 | 401000 | 31 |
| 393 | 20240509 | 121300 | 35906154500 | 401500 | 401500 | 401500 | 401000 | 140 |
| 394 | 20240509 | 121200 | 35849971500 | 401000 | 401500 | 402000 | 401000 | 124 |
| 395 | 20240509 | 121100 | 35800195000 | 401500 | 401500 | 402000 | 401500 | 312 |
| 396 | 20240509 | 121000 | 35674925000 | 401500 | 402000 | 402000 | 401000 | 612 |
| 397 | 20240509 | 120900 | 35429227000 | 401500 | 401000 | 401500 | 401000 | 1235 |
| 398 | 20240509 | 120800 | 34933395000 | 401500 | 401000 | 401500 | 401000 | 102 |
| 399 | 20240509 | 120700 | 34892478000 | 401000 | 401000 | 401500 | 401000 | 156 |
| 400 | 20240509 | 120600 | 34829916500 | 401000 | 401000 | 401500 | 401000 | 1084 |
| 401 | 20240509 | 120500 | 34394972500 | 401000 | 401000 | 401500 | 401000 | 129 |
| 402 | 20240509 | 120400 | 34343218500 | 401000 | 401000 | 401500 | 401000 | 133 |
| 403 | 20240509 | 120300 | 34289874500 | 401000 | 401500 | 401500 | 401000 | 1222 |
| 404 | 20240509 | 120200 | 33799652500 | 401000 | 401000 | 401500 | 401000 | 142 |
| 405 | 20240509 | 120100 | 33742702500 | 401000 | 401000 | 401500 | 401000 | 1148 |
| 406 | 20240509 | 120000 | 33282245500 | 401500 | 401500 | 401500 | 401000 | 126 |
| 407 | 20240509 | 115900 | 33231709500 | 401000 | 401000 | 401500 | 401000 | 249 |
| 408 | 20240509 | 115800 | 33131853500 | 401500 | 401000 | 401500 | 401000 | 88 |
| 409 | 20240509 | 115700 | 33096554500 | 401000 | 401000 | 401500 | 401000 | 167 |
| 410 | 20240509 | 115600 | 33029577500 | 401500 | 401000 | 401500 | 401000 | 624 |
| 411 | 20240509 | 115500 | 32779149000 | 401000 | 401000 | 401500 | 401000 | 40 |
| 412 | 20240509 | 115400 | 32763102000 | 401500 | 401000 | 401500 | 401000 | 116 |
| 413 | 20240509 | 115300 | 32716580000 | 401000 | 401000 | 401500 | 401000 | 111 |
| 414 | 20240509 | 115200 | 32672066000 | 401000 | 401000 | 401500 | 401000 | 296 |
| 415 | 20240509 | 115100 | 32553304500 | 401500 | 401000 | 401500 | 401000 | 553 |
| 416 | 20240509 | 115000 | 32331337000 | 401500 | 401000 | 401500 | 401000 | 61 |
| 417 | 20240509 | 114900 | 32306867000 | 401000 | 401000 | 401500 | 401000 | 837 |
| 418 | 20240509 | 114800 | 31971119000 | 401500 | 401000 | 401500 | 401000 | 536 |
| 419 | 20240509 | 114700 | 31756176500 | 401000 | 401500 | 401500 | 401000 | 156 |
| 420 | 20240509 | 114600 | 31693596000 | 401500 | 401000 | 401500 | 401000 | 560 |
| 421 | 20240509 | 114500 | 31468975000 | 401000 | 401500 | 401500 | 401000 | 159 |
| 422 | 20240509 | 114400 | 31405208000 | 401000 | 401500 | 401500 | 401000 | 1924 |
| 423 | 20240509 | 114300 | 30632978500 | 401500 | 401500 | 402000 | 401500 | 63 |
| 424 | 20240509 | 114200 | 30607683500 | 401500 | 401500 | 402000 | 401500 | 187 |
| 425 | 20240509 | 114100 | 30532596000 | 401500 | 401500 | 402000 | 401500 | 133 |
| 426 | 20240509 | 114000 | 30479193000 | 401500 | 401500 | 402000 | 401500 | 48 |
| 427 | 20240509 | 113900 | 30459916500 | 402000 | 402000 | 402000 | 401500 | 87 |
| 428 | 20240509 | 113800 | 30424980000 | 401500 | 401500 | 402000 | 401500 | 273 |
| 429 | 20240509 | 113700 | 30315257500 | 401500 | 401500 | 402000 | 401500 | 71 |
| 430 | 20240509 | 113600 | 30286741500 | 401500 | 402000 | 402000 | 401500 | 93 |
| 431 | 20240509 | 113500 | 30249390500 | 401500 | 401500 | 402000 | 401500 | 81 |
| 432 | 20240509 | 113400 | 30216856000 | 401500 | 401500 | 402000 | 401500 | 206 |
| 433 | 20240509 | 113300 | 30134073500 | 401500 | 401500 | 402000 | 401500 | 165 |
| 434 | 20240509 | 113200 | 30067814500 | 401500 | 402000 | 402000 | 401500 | 273 |
| 435 | 20240509 | 113100 | 29958145500 | 401500 | 401500 | 402000 | 401500 | 219 |
| 436 | 20240509 | 113000 | 29870204500 | 401500 | 402000 | 402000 | 401500 | 262 |
| 437 | 20240509 | 112900 | 29764997000 | 401500 | 401500 | 402000 | 401500 | 88 |
| 438 | 20240509 | 112800 | 29729651500 | 401500 | 401500 | 402000 | 401500 | 243 |
| 439 | 20240509 | 112700 | 29632025000 | 401500 | 402000 | 402000 | 401500 | 68 |
| 440 | 20240509 | 112600 | 29604720000 | 402000 | 401500 | 402000 | 401500 | 111 |
| 441 | 20240509 | 112500 | 29560143500 | 401500 | 401500 | 402000 | 401500 | 47 |
| 442 | 20240509 | 112400 | 29541269500 | 402000 | 401500 | 402000 | 401500 | 89 |
| 443 | 20240509 | 112300 | 29505528500 | 401500 | 402000 | 402500 | 401500 | 160 |
| 444 | 20240509 | 112200 | 29441220000 | 402500 | 401500 | 402500 | 401500 | 1310 |
| 445 | 20240509 | 112100 | 28914601500 | 401500 | 402000 | 402000 | 401500 | 53 |
| 446 | 20240509 | 112000 | 28893314000 | 401500 | 401500 | 402000 | 401500 | 179 |
| 447 | 20240509 | 111900 | 28821430500 | 401500 | 402000 | 402000 | 401500 | 132 |
| 448 | 20240509 | 111800 | 28768420000 | 402000 | 401500 | 402500 | 401500 | 285 |
| 449 | 20240509 | 111700 | 28653890500 | 401500 | 401500 | 402000 | 401500 | 167 |
| 450 | 20240509 | 111600 | 28586827500 | 401500 | 402000 | 402500 | 401500 | 331 |
| 451 | 20240509 | 111500 | 28453795500 | 402000 | 402500 | 402500 | 401500 | 309 |
| 452 | 20240509 | 111400 | 28329613000 | 402000 | 402000 | 402500 | 402000 | 283 |
| 453 | 20240509 | 111300 | 28215843500 | 402500 | 402000 | 402500 | 402000 | 177 |
| 454 | 20240509 | 111200 | 28144686000 | 402500 | 401500 | 402500 | 401500 | 611 |
| 455 | 20240509 | 111100 | 27899063500 | 401500 | 401500 | 402000 | 401500 | 95 |
| 456 | 20240509 | 111000 | 27860911500 | 401500 | 402000 | 402000 | 401500 | 99 |
| 457 | 20240509 | 110900 | 27821159000 | 401500 | 402500 | 402500 | 401500 | 955 |
| 458 | 20240509 | 110800 | 27437256500 | 402000 | 402000 | 402500 | 402000 | 175 |
| 459 | 20240509 | 110700 | 27366898000 | 402500 | 402000 | 402500 | 402000 | 91 |
| 460 | 20240509 | 110600 | 27330314500 | 402500 | 402500 | 402500 | 402000 | 214 |
| 461 | 20240509 | 110500 | 27244250500 | 402500 | 402000 | 402500 | 402000 | 136 |
| 462 | 20240509 | 110400 | 27189570000 | 402000 | 402000 | 402500 | 402000 | 138 |
| 463 | 20240509 | 110300 | 27134085000 | 402000 | 402500 | 402500 | 402000 | 96 |
| 464 | 20240509 | 110200 | 27095454500 | 402000 | 402000 | 402500 | 402000 | 268 |
| 465 | 20240509 | 110100 | 26987653000 | 402000 | 402500 | 402500 | 402000 | 124 |
| 466 | 20240509 | 110000 | 26937760000 | 402500 | 402500 | 403000 | 402000 | 848 |
| 467 | 20240509 | 105900 | 26596487000 | 402500 | 403000 | 403000 | 402500 | 112 |
| 468 | 20240509 | 105800 | 26551395000 | 402500 | 402500 | 403000 | 402500 | 123 |
| 469 | 20240509 | 105700 | 26501872000 | 403000 | 402500 | 403000 | 402500 | 103 |
| 470 | 20240509 | 105600 | 26460389000 | 403000 | 403000 | 403000 | 402500 | 167 |
| 471 | 20240509 | 105500 | 26393144000 | 402500 | 402500 | 403000 | 402000 | 323 |
| 472 | 20240509 | 105400 | 26263147500 | 403000 | 402500 | 403000 | 402000 | 317 |
| 473 | 20240509 | 105300 | 26135619000 | 402000 | 402500 | 403000 | 402000 | 120 |
| 474 | 20240509 | 105200 | 26087331500 | 402500 | 402500 | 403000 | 402500 | 502 |
| 475 | 20240509 | 105100 | 25885236500 | 402000 | 402500 | 403000 | 402000 | 301 |
| 476 | 20240509 | 105000 | 25764087500 | 402500 | 402000 | 403000 | 402000 | 329 |
| 477 | 20240509 | 104900 | 25631683000 | 402500 | 402500 | 403000 | 402000 | 1273 |
| 478 | 20240509 | 104800 | 25119316500 | 403000 | 402500 | 403000 | 402500 | 116 |
| 479 | 20240509 | 104700 | 25072624000 | 402500 | 402500 | 403000 | 402000 | 498 |
| 480 | 20240509 | 104600 | 24872182000 | 402500 | 402000 | 403000 | 402000 | 836 |
| 481 | 20240509 | 104500 | 24535710500 | 402000 | 402500 | 402500 | 402000 | 160 |
| 482 | 20240509 | 104400 | 24471387000 | 402500 | 402000 | 402500 | 402000 | 125 |
| 483 | 20240509 | 104300 | 24421129000 | 402000 | 402000 | 402500 | 402000 | 102 |
| 484 | 20240509 | 104200 | 24380114000 | 402500 | 402500 | 402500 | 402000 | 282 |
| 485 | 20240509 | 104100 | 24266636500 | 402500 | 402000 | 402500 | 402000 | 433 |
| 486 | 20240509 | 104000 | 24092459000 | 402000 | 402000 | 402500 | 402000 | 137 |
| 487 | 20240509 | 103900 | 24037366000 | 402500 | 402000 | 402500 | 402000 | 242 |
| 488 | 20240509 | 103800 | 23940074500 | 402000 | 402000 | 402500 | 402000 | 302 |
| 489 | 20240509 | 103700 | 23818558000 | 402000 | 402000 | 402500 | 402000 | 80 |
| 490 | 20240509 | 103600 | 23786380500 | 402000 | 403000 | 403000 | 402000 | 828 |
| 491 | 20240509 | 103500 | 23453029000 | 403000 | 403000 | 403000 | 402500 | 89 |
| 492 | 20240509 | 103400 | 23417184500 | 403000 | 402500 | 403000 | 402500 | 171 |
| 493 | 20240509 | 103300 | 23348324500 | 402500 | 403000 | 403000 | 402500 | 114 |
| 494 | 20240509 | 103200 | 23302434500 | 402500 | 402500 | 403000 | 402000 | 404 |
| 495 | 20240509 | 103100 | 23139843000 | 402500 | 403000 | 403000 | 402000 | 216 |
| 496 | 20240509 | 103000 | 23052912500 | 402500 | 403000 | 403000 | 402500 | 361 |
| 497 | 20240509 | 102900 | 22907574000 | 402500 | 402500 | 403000 | 402500 | 109 |
| 498 | 20240509 | 102800 | 22863699000 | 403000 | 402000 | 403000 | 402000 | 1636 |
| 499 | 20240509 | 102700 | 22205127000 | 402000 | 403000 | 403000 | 402000 | 1287 |
| 500 | 20240509 | 102600 | 21686805000 | 403000 | 403500 | 403500 | 403000 | 142 |
| 501 | 20240509 | 102500 | 21629562500 | 403500 | 403000 | 403500 | 403000 | 74 |
| 502 | 20240509 | 102400 | 21599734500 | 403000 | 403500 | 403500 | 403000 | 48 |
| 503 | 20240509 | 102300 | 21580384500 | 403000 | 403500 | 403500 | 403000 | 306 |
| 504 | 20240509 | 102200 | 21456958500 | 403500 | 403500 | 403500 | 403000 | 141 |
| 505 | 20240509 | 102100 | 21400078000 | 403500 | 403000 | 403500 | 403000 | 89 |
| 506 | 20240509 | 102000 | 21364187000 | 403000 | 403000 | 403500 | 402500 | 821 |
| 507 | 20240509 | 101900 | 21033320000 | 403000 | 403000 | 403000 | 402500 | 190 |
| 508 | 20240509 | 101800 | 20956833000 | 402500 | 402500 | 403000 | 402500 | 85 |
| 509 | 20240509 | 101700 | 20922611000 | 403000 | 403000 | 403000 | 402500 | 144 |
| 510 | 20240509 | 101600 | 20864588000 | 402500 | 403000 | 403000 | 402500 | 278 |
| 511 | 20240509 | 101500 | 20752687500 | 403000 | 403000 | 403000 | 402500 | 70 |
| 512 | 20240509 | 101400 | 20724486000 | 403000 | 402500 | 403000 | 402500 | 347 |
| 513 | 20240509 | 101300 | 20584706000 | 402500 | 402500 | 403000 | 402500 | 222 |
| 514 | 20240509 | 101200 | 20495259000 | 402500 | 402500 | 403000 | 402500 | 130 |
| 515 | 20240509 | 101100 | 20442932500 | 402500 | 402500 | 403000 | 402500 | 94 |
| 516 | 20240509 | 101000 | 20405071000 | 402500 | 402500 | 403000 | 402000 | 193 |
| 517 | 20240509 | 100900 | 20327409500 | 402500 | 402500 | 403000 | 402000 | 494 |
| 518 | 20240509 | 100800 | 20128571000 | 402500 | 402500 | 403000 | 402500 | 813 |
| 519 | 20240509 | 100700 | 19801338000 | 402500 | 403000 | 403000 | 402500 | 126 |
| 520 | 20240509 | 100600 | 19750610000 | 403000 | 403000 | 403000 | 402500 | 141 |
| 521 | 20240509 | 100500 | 19693848500 | 402500 | 402500 | 403000 | 402500 | 295 |
| 522 | 20240509 | 100400 | 19575106000 | 402500 | 402500 | 403000 | 402500 | 102 |
| 523 | 20240509 | 100300 | 19534042000 | 402500 | 402500 | 403000 | 402500 | 427 |
| 524 | 20240509 | 100200 | 19362170000 | 403000 | 402500 | 403000 | 402500 | 105 |
| 525 | 20240509 | 100100 | 19319895500 | 402500 | 403000 | 403000 | 402500 | 297 |
| 526 | 20240509 | 100000 | 19200280000 | 403000 | 402500 | 403000 | 402500 | 543 |
| 527 | 20240509 | 095900 | 18981554000 | 402500 | 402500 | 403000 | 402500 | 96 |
| 528 | 20240509 | 095800 | 18942910000 | 402500 | 403000 | 403000 | 402500 | 293 |
| 529 | 20240509 | 095700 | 18824970500 | 403000 | 403000 | 403500 | 403000 | 815 |
| 530 | 20240509 | 095600 | 18496514000 | 403000 | 403500 | 403500 | 403000 | 454 |
| 531 | 20240509 | 095500 | 18313466000 | 403500 | 404000 | 404000 | 403000 | 799 |
| 532 | 20240509 | 095400 | 17991028000 | 404000 | 403500 | 404000 | 403500 | 542 |
| 533 | 20240509 | 095300 | 17772303000 | 404000 | 404000 | 404000 | 403500 | 641 |
| 534 | 20240509 | 095200 | 17513502000 | 404000 | 402500 | 404000 | 402500 | 3118 |
| 535 | 20240509 | 095100 | 16255312000 | 403000 | 402000 | 403000 | 402000 | 911 |
| 536 | 20240509 | 095000 | 15888625000 | 402500 | 402000 | 402500 | 401500 | 910 |
| 537 | 20240509 | 094900 | 15522883000 | 401500 | 402000 | 402000 | 401500 | 497 |
| 538 | 20240509 | 094800 | 15323335500 | 401500 | 402000 | 402000 | 401500 | 232 |
| 539 | 20240509 | 094700 | 15230154500 | 401500 | 401500 | 402000 | 401000 | 1158 |
| 540 | 20240509 | 094600 | 14765169500 | 402000 | 402000 | 402000 | 401000 | 686 |
| 541 | 20240509 | 094500 | 14489737000 | 401500 | 401500 | 402000 | 401500 | 435 |
| 542 | 20240509 | 094400 | 14314944500 | 401500 | 401500 | 402000 | 401000 | 568 |
| 543 | 20240509 | 094300 | 14086941500 | 401500 | 401500 | 402000 | 401500 | 533 |
| 544 | 20240509 | 094200 | 13872937500 | 401500 | 401500 | 402000 | 401500 | 253 |
| 545 | 20240509 | 094100 | 13771355000 | 401500 | 401500 | 402000 | 401500 | 113 |
| 546 | 20240509 | 094000 | 13725977500 | 401500 | 402000 | 402000 | 401500 | 424 |
| 547 | 20240509 | 093900 | 13555722500 | 402000 | 402000 | 402000 | 401500 | 721 |
| 548 | 20240509 | 093800 | 13266176500 | 402000 | 402000 | 402500 | 402000 | 571 |
| 549 | 20240509 | 093700 | 13036634000 | 402500 | 402000 | 402500 | 402000 | 242 |
| 550 | 20240509 | 093600 | 12939345500 | 402500 | 403000 | 403000 | 402000 | 1046 |
| 551 | 20240509 | 093500 | 12518652500 | 402500 | 402500 | 403000 | 402000 | 374 |
| 552 | 20240509 | 093400 | 12368205000 | 402500 | 402500 | 402500 | 402000 | 593 |
| 553 | 20240509 | 093300 | 12129566000 | 402500 | 402500 | 402500 | 402000 | 447 |
| 554 | 20240509 | 093200 | 11949707500 | 402500 | 402000 | 403000 | 402000 | 481 |
| 555 | 20240509 | 093100 | 11756106500 | 402000 | 402000 | 402500 | 402000 | 216 |
| 556 | 20240509 | 093000 | 11669255500 | 402000 | 402500 | 402500 | 402000 | 339 |
| 557 | 20240509 | 092900 | 11532946500 | 402000 | 402000 | 402500 | 402000 | 176 |
| 558 | 20240509 | 092800 | 11462194000 | 402000 | 402000 | 402500 | 402000 | 643 |
| 559 | 20240509 | 092700 | 11203457000 | 402000 | 402000 | 402500 | 401500 | 761 |
| 560 | 20240509 | 092600 | 10897551000 | 402000 | 402000 | 402500 | 401500 | 887 |
| 561 | 20240509 | 092500 | 10540996000 | 401500 | 402000 | 402000 | 401500 | 108 |
| 562 | 20240509 | 092400 | 10497604000 | 401500 | 402000 | 402000 | 401500 | 427 |
| 563 | 20240509 | 092300 | 10326079000 | 402000 | 402000 | 402000 | 401500 | 659 |
| 564 | 20240509 | 092200 | 10061190000 | 402000 | 402000 | 402000 | 401500 | 217 |
| 565 | 20240509 | 092100 | 9974032000 | 401500 | 401500 | 402000 | 401500 | 994 |
| 566 | 20240509 | 092000 | 9574934500 | 401500 | 402000 | 402000 | 401500 | 231 |
| 567 | 20240509 | 091900 | 9482144500 | 402000 | 402000 | 402000 | 401500 | 373 |
| 568 | 20240509 | 091800 | 9332228000 | 402000 | 402000 | 402000 | 401500 | 653 |
| 569 | 20240509 | 091700 | 9069963000 | 401500 | 401500 | 402000 | 401500 | 764 |
| 570 | 20240509 | 091600 | 8763110000 | 402000 | 401500 | 402000 | 401500 | 743 |
| 571 | 20240509 | 091500 | 8464471500 | 402500 | 402500 | 402500 | 401500 | 392 |
| 572 | 20240509 | 091400 | 8306886500 | 402000 | 401500 | 402500 | 401500 | 973 |
| 573 | 20240509 | 091300 | 7915844000 | 401500 | 401500 | 402000 | 401500 | 520 |
| 574 | 20240509 | 091200 | 7706995500 | 402000 | 402000 | 402500 | 401500 | 1638 |
| 575 | 20240509 | 091100 | 7048463000 | 402000 | 401500 | 402000 | 401500 | 709 |
| 576 | 20240509 | 091000 | 6763485000 | 401500 | 402000 | 402000 | 401500 | 757 |
| 577 | 20240509 | 090900 | 6459533500 | 401500 | 401500 | 402000 | 401500 | 473 |
| 578 | 20240509 | 090800 | 6269616000 | 401500 | 401000 | 402000 | 401000 | 937 |
| 579 | 20240509 | 090700 | 5893440000 | 401000 | 400500 | 401000 | 400500 | 1101 |
| 580 | 20240509 | 090600 | 5452123500 | 401000 | 402000 | 402000 | 400500 | 1431 |
| 581 | 20240509 | 090500 | 4878330000 | 401000 | 401000 | 401500 | 401000 | 1496 |
| 582 | 20240509 | 090400 | 4277905000 | 401000 | 401000 | 401500 | 400500 | 2267 |
| 583 | 20240509 | 090300 | 3368972500 | 401000 | 401500 | 401500 | 401000 | 2203 |
| 584 | 20240509 | 090200 | 2485149500 | 401500 | 402000 | 402000 | 401500 | 463 |
| 585 | 20240509 | 090100 | 2299181000 | 402000 | 402500 | 402500 | 402000 | 797 |
| 586 | 20240509 | 090000 | 1978734000 | 402500 | 403500 | 404000 | 402500 | 4699 |