34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 6345 |
| 3 | 20240510 | 184300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 4 | 20240510 | 184200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 5 | 20240510 | 184100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 6 | 20240510 | 184000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 7 | 20240510 | 183900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 8 | 20240510 | 183800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 9 | 20240510 | 183700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 10 | 20240510 | 183600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 11 | 20240510 | 183500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 12 | 20240510 | 183400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 13 | 20240510 | 183300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 14 | 20240510 | 183200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 15 | 20240510 | 183100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 16 | 20240510 | 183000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 17 | 20240510 | 182900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 18 | 20240510 | 182800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 19 | 20240510 | 182700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 20 | 20240510 | 182600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 21 | 20240510 | 182500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 22 | 20240510 | 182400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 23 | 20240510 | 182300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 24 | 20240510 | 182200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 25 | 20240510 | 182100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 26 | 20240510 | 182000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 27 | 20240510 | 181900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 28 | 20240510 | 181800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 29 | 20240510 | 181700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 30 | 20240510 | 181600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 31 | 20240510 | 181500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 32 | 20240510 | 181400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 6345 |
| 33 | 20240510 | 181300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 34 | 20240510 | 181200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 35 | 20240510 | 181100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 36 | 20240510 | 181000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 37 | 20240510 | 180900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 38 | 20240510 | 180800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 39 | 20240510 | 180700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 40 | 20240510 | 180600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 41 | 20240510 | 180500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 42 | 20240510 | 180400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 43 | 20240510 | 180300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 44 | 20240510 | 180200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 45 | 20240510 | 180100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 46 | 20240510 | 180000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 47 | 20240510 | 175900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 48 | 20240510 | 175800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 49 | 20240510 | 175700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 50 | 20240510 | 175600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 51 | 20240510 | 175500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 52 | 20240510 | 175400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 53 | 20240510 | 175300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 54 | 20240510 | 175200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 55 | 20240510 | 175100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 56 | 20240510 | 175000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 57 | 20240510 | 174900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 58 | 20240510 | 174800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 59 | 20240510 | 174700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 60 | 20240510 | 174600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 61 | 20240510 | 174500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 62 | 20240510 | 174400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 6345 |
| 63 | 20240510 | 174300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 64 | 20240510 | 174200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 65 | 20240510 | 174100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 66 | 20240510 | 174000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 67 | 20240510 | 173900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 68 | 20240510 | 173800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 69 | 20240510 | 173700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 70 | 20240510 | 173600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 71 | 20240510 | 173500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 72 | 20240510 | 173400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 73 | 20240510 | 173300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 74 | 20240510 | 173200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 75 | 20240510 | 173100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 76 | 20240510 | 173000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 77 | 20240510 | 172900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 78 | 20240510 | 172800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 79 | 20240510 | 172700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 80 | 20240510 | 172600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 81 | 20240510 | 172500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 82 | 20240510 | 172400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 83 | 20240510 | 172300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 84 | 20240510 | 172200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 85 | 20240510 | 172100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 86 | 20240510 | 172000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 87 | 20240510 | 171900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 88 | 20240510 | 171800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 89 | 20240510 | 171700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 90 | 20240510 | 171600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 91 | 20240510 | 171500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 92 | 20240510 | 171400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 6345 |
| 93 | 20240510 | 171300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 94 | 20240510 | 171200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 95 | 20240510 | 171100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 96 | 20240510 | 171000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 97 | 20240510 | 170900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 98 | 20240510 | 170800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 99 | 20240510 | 170700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 100 | 20240510 | 170600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 101 | 20240510 | 170500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 102 | 20240510 | 170400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 103 | 20240510 | 170300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 104 | 20240510 | 170200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 105 | 20240510 | 170100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 106 | 20240510 | 170000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 107 | 20240510 | 165900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 108 | 20240510 | 165800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 109 | 20240510 | 165700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 110 | 20240510 | 165600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 111 | 20240510 | 165500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 112 | 20240510 | 165400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 113 | 20240510 | 165300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 114 | 20240510 | 165200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 115 | 20240510 | 165100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 116 | 20240510 | 165000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 117 | 20240510 | 164900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 118 | 20240510 | 164800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 119 | 20240510 | 164700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 120 | 20240510 | 164600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 121 | 20240510 | 164500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 122 | 20240510 | 164400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 6345 |
| 123 | 20240510 | 164300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 124 | 20240510 | 164200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 125 | 20240510 | 164100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 126 | 20240510 | 164000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 127 | 20240510 | 163900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 128 | 20240510 | 163800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 129 | 20240510 | 163700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 130 | 20240510 | 163600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 131 | 20240510 | 163500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 132 | 20240510 | 163400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 133 | 20240510 | 163300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 134 | 20240510 | 163200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 135 | 20240510 | 163100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 136 | 20240510 | 163000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 137 | 20240510 | 162900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 138 | 20240510 | 162800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 139 | 20240510 | 162700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 140 | 20240510 | 162600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 141 | 20240510 | 162500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 142 | 20240510 | 162400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 143 | 20240510 | 162300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 144 | 20240510 | 162200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 145 | 20240510 | 162100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 146 | 20240510 | 162000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 147 | 20240510 | 161900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 148 | 20240510 | 161800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 149 | 20240510 | 161700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 150 | 20240510 | 161600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 151 | 20240510 | 161500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 152 | 20240510 | 161400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 6345 |
| 153 | 20240510 | 161300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 154 | 20240510 | 161200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 155 | 20240510 | 161100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 156 | 20240510 | 161000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 157 | 20240510 | 160900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 158 | 20240510 | 160800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 159 | 20240510 | 160700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 160 | 20240510 | 160600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 161 | 20240510 | 160500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 162 | 20240510 | 160400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 163 | 20240510 | 160300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 164 | 20240510 | 160200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 165 | 20240510 | 160100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 166 | 20240510 | 160000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 167 | 20240510 | 155900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 168 | 20240510 | 155800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 169 | 20240510 | 155700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 170 | 20240510 | 155600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 171 | 20240510 | 155500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 172 | 20240510 | 155400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 173 | 20240510 | 155300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 174 | 20240510 | 155200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 175 | 20240510 | 155100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 176 | 20240510 | 155000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 177 | 20240510 | 154900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 178 | 20240510 | 154800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 179 | 20240510 | 154700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 180 | 20240510 | 154600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 181 | 20240510 | 154500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 182 | 20240510 | 154400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 6345 |
| 183 | 20240510 | 154300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 184 | 20240510 | 154200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 185 | 20240510 | 154100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 186 | 20240510 | 154000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 187 | 20240510 | 153900 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 188 | 20240510 | 153800 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 189 | 20240510 | 153700 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 190 | 20240510 | 153600 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 191 | 20240510 | 153500 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 192 | 20240510 | 153400 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 193 | 20240510 | 153300 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 194 | 20240510 | 153200 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 195 | 20240510 | 153100 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 196 | 20240510 | 153000 | 76448927000 | 401000 | 401000 | 401000 | 401000 | 6345 |
| 197 | 20240510 | 152900 | 73904582000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 198 | 20240510 | 152800 | 73904582000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 199 | 20240510 | 152700 | 73904582000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 200 | 20240510 | 152600 | 73904582000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 201 | 20240510 | 152500 | 73904582000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 202 | 20240510 | 152400 | 73904582000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 203 | 20240510 | 152300 | 73904582000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 204 | 20240510 | 152200 | 73904582000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 205 | 20240510 | 152100 | 73904582000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 206 | 20240510 | 152000 | 73904582000 | 401000 | 401000 | 401000 | 401000 | 0 |
| 207 | 20240510 | 151900 | 73904582000 | 401000 | 400500 | 401000 | 400500 | 362 |
| 208 | 20240510 | 151800 | 73759519500 | 400500 | 400500 | 401000 | 400500 | 436 |
| 209 | 20240510 | 151700 | 73584767000 | 401000 | 401000 | 401000 | 400500 | 1038 |
| 210 | 20240510 | 151600 | 73168899500 | 400500 | 401000 | 401500 | 400500 | 465 |
| 211 | 20240510 | 151500 | 72982430000 | 401000 | 401500 | 401500 | 401000 | 532 |
| 212 | 20240510 | 151400 | 72769083000 | 401500 | 401000 | 401500 | 401000 | 1657 |
| 213 | 20240510 | 151300 | 72104572000 | 401500 | 401500 | 401500 | 401000 | 274 |
| 214 | 20240510 | 151200 | 71994675000 | 401500 | 401000 | 401500 | 401000 | 327 |
| 215 | 20240510 | 151100 | 71863495000 | 401500 | 401000 | 401500 | 401000 | 258 |
| 216 | 20240510 | 151000 | 71759952000 | 401500 | 401500 | 401500 | 401000 | 358 |
| 217 | 20240510 | 150900 | 71616323500 | 401000 | 401000 | 401500 | 401000 | 174 |
| 218 | 20240510 | 150800 | 71546537500 | 401000 | 401000 | 401500 | 400500 | 1270 |
| 219 | 20240510 | 150700 | 71037201000 | 401000 | 401000 | 401000 | 400500 | 909 |
| 220 | 20240510 | 150600 | 70672864000 | 400500 | 401000 | 401500 | 400500 | 673 |
| 221 | 20240510 | 150500 | 70403143000 | 401000 | 401500 | 401500 | 401000 | 251 |
| 222 | 20240510 | 150400 | 70302467500 | 401000 | 401000 | 401500 | 401000 | 1365 |
| 223 | 20240510 | 150300 | 69755087000 | 401500 | 401000 | 401500 | 401000 | 153 |
| 224 | 20240510 | 150200 | 69693718500 | 401500 | 401000 | 401500 | 401000 | 136 |
| 225 | 20240510 | 150100 | 69639164000 | 401000 | 401000 | 401500 | 401000 | 465 |
| 226 | 20240510 | 150000 | 69452675000 | 401000 | 401000 | 401500 | 401000 | 487 |
| 227 | 20240510 | 145900 | 69257363500 | 401500 | 401500 | 401500 | 401000 | 241 |
| 228 | 20240510 | 145800 | 69160654000 | 401000 | 401000 | 401500 | 401000 | 135 |
| 229 | 20240510 | 145700 | 69106488000 | 401000 | 401500 | 401500 | 401000 | 153 |
| 230 | 20240510 | 145600 | 69045099500 | 401000 | 401500 | 401500 | 401000 | 136 |
| 231 | 20240510 | 145500 | 68990550000 | 401500 | 401000 | 401500 | 401000 | 121 |
| 232 | 20240510 | 145400 | 68942010000 | 401500 | 401500 | 401500 | 401000 | 519 |
| 233 | 20240510 | 145300 | 68733851000 | 401500 | 401500 | 402000 | 401000 | 555 |
| 234 | 20240510 | 145200 | 68511071000 | 401500 | 402000 | 402000 | 401500 | 475 |
| 235 | 20240510 | 145100 | 68320337000 | 401500 | 402000 | 402000 | 401500 | 135 |
| 236 | 20240510 | 145000 | 68266122000 | 401500 | 401500 | 402000 | 401500 | 518 |
| 237 | 20240510 | 144900 | 68058134500 | 401500 | 401500 | 402000 | 401500 | 433 |
| 238 | 20240510 | 144800 | 67884270500 | 401500 | 401500 | 402000 | 401500 | 401 |
| 239 | 20240510 | 144700 | 67723231000 | 401500 | 402000 | 402000 | 401500 | 171 |
| 240 | 20240510 | 144600 | 67654557000 | 401500 | 402000 | 402000 | 401500 | 119 |
| 241 | 20240510 | 144500 | 67606765000 | 401500 | 401500 | 402000 | 401500 | 201 |
| 242 | 20240510 | 144400 | 67526045500 | 402000 | 401500 | 402000 | 401500 | 93 |
| 243 | 20240510 | 144300 | 67488687000 | 401500 | 401500 | 402000 | 401500 | 119 |
| 244 | 20240510 | 144200 | 67440898000 | 401500 | 402000 | 402500 | 401500 | 1988 |
| 245 | 20240510 | 144100 | 66641928000 | 402000 | 402500 | 402500 | 402000 | 211 |
| 246 | 20240510 | 144000 | 66557084000 | 402500 | 402000 | 402500 | 402000 | 330 |
| 247 | 20240510 | 143900 | 66424388500 | 402000 | 402000 | 402500 | 402000 | 134 |
| 248 | 20240510 | 143800 | 66370508500 | 402000 | 402000 | 402500 | 402000 | 86 |
| 249 | 20240510 | 143700 | 66335927000 | 402000 | 402500 | 402500 | 402000 | 90 |
| 250 | 20240510 | 143600 | 66299737000 | 402000 | 402500 | 402500 | 402000 | 75 |
| 251 | 20240510 | 143500 | 66269551500 | 402500 | 402500 | 402500 | 402000 | 116 |
| 252 | 20240510 | 143400 | 66222880000 | 402500 | 402500 | 402500 | 402000 | 93 |
| 253 | 20240510 | 143300 | 66185486000 | 402500 | 402500 | 402500 | 402000 | 214 |
| 254 | 20240510 | 143200 | 66099398000 | 402500 | 402500 | 402500 | 402000 | 90 |
| 255 | 20240510 | 143100 | 66063202500 | 402500 | 403000 | 403000 | 402500 | 956 |
| 256 | 20240510 | 143000 | 65678406000 | 403000 | 402500 | 403000 | 402500 | 315 |
| 257 | 20240510 | 142900 | 65551607000 | 402500 | 402500 | 403000 | 402500 | 205 |
| 258 | 20240510 | 142800 | 65469084500 | 402500 | 402500 | 403000 | 402500 | 529 |
| 259 | 20240510 | 142700 | 65256150000 | 402500 | 402500 | 403000 | 402500 | 217 |
| 260 | 20240510 | 142600 | 65168774000 | 403000 | 403000 | 403000 | 402500 | 230 |
| 261 | 20240510 | 142500 | 65076191000 | 402500 | 403000 | 403000 | 402500 | 81 |
| 262 | 20240510 | 142400 | 65043575500 | 403000 | 402500 | 403000 | 402500 | 241 |
| 263 | 20240510 | 142300 | 64946529500 | 402500 | 403000 | 403000 | 402500 | 229 |
| 264 | 20240510 | 142200 | 64854276500 | 403000 | 402500 | 403000 | 402500 | 93 |
| 265 | 20240510 | 142100 | 64816824000 | 403000 | 403000 | 403000 | 402500 | 158 |
| 266 | 20240510 | 142000 | 64753156500 | 403000 | 403000 | 403000 | 402500 | 1089 |
| 267 | 20240510 | 141900 | 64314424500 | 403000 | 403000 | 403000 | 402500 | 342 |
| 268 | 20240510 | 141800 | 64176665500 | 403000 | 402500 | 403000 | 402000 | 2773 |
| 269 | 20240510 | 141700 | 63060485500 | 402500 | 402000 | 402500 | 401500 | 126 |
| 270 | 20240510 | 141600 | 63009811000 | 402000 | 401500 | 402500 | 401500 | 128 |
| 271 | 20240510 | 141500 | 62958352000 | 402000 | 402000 | 402500 | 401500 | 288 |
| 272 | 20240510 | 141400 | 62842578000 | 402000 | 402500 | 402500 | 402000 | 917 |
| 273 | 20240510 | 141300 | 62473917000 | 402500 | 402500 | 402500 | 402000 | 60 |
| 274 | 20240510 | 141200 | 62449774000 | 402500 | 402500 | 402500 | 402000 | 360 |
| 275 | 20240510 | 141100 | 62305030000 | 402500 | 402000 | 402500 | 402000 | 268 |
| 276 | 20240510 | 141000 | 62197187000 | 402000 | 402500 | 402500 | 402000 | 950 |
| 277 | 20240510 | 140900 | 61815265500 | 402500 | 402500 | 402500 | 402000 | 184 |
| 278 | 20240510 | 140800 | 61741266000 | 402000 | 402500 | 402500 | 402000 | 84 |
| 279 | 20240510 | 140700 | 61707476000 | 402000 | 402500 | 402500 | 402000 | 202 |
| 280 | 20240510 | 140600 | 61626255500 | 402500 | 402000 | 402500 | 402000 | 95 |
| 281 | 20240510 | 140500 | 61588045000 | 402000 | 402000 | 402500 | 401500 | 1888 |
| 282 | 20240510 | 140400 | 60828972000 | 402000 | 401000 | 402000 | 401000 | 5112 |
| 283 | 20240510 | 140300 | 58777851500 | 400500 | 400500 | 401000 | 400500 | 508 |
| 284 | 20240510 | 140200 | 58574164500 | 400500 | 400500 | 401000 | 400500 | 100 |
| 285 | 20240510 | 140100 | 58534114000 | 400500 | 401000 | 401000 | 400500 | 59 |
| 286 | 20240510 | 140000 | 58510483500 | 400500 | 401000 | 401000 | 400500 | 376 |
| 287 | 20240510 | 135900 | 58359866500 | 400500 | 400500 | 401000 | 400500 | 171 |
| 288 | 20240510 | 135800 | 58291380500 | 400500 | 400500 | 401000 | 400500 | 37 |
| 289 | 20240510 | 135700 | 58276561000 | 400500 | 400500 | 401000 | 400500 | 74 |
| 290 | 20240510 | 135600 | 58246921000 | 400500 | 400500 | 401000 | 400500 | 56 |
| 291 | 20240510 | 135500 | 58224489000 | 400500 | 401000 | 401000 | 400500 | 52 |
| 292 | 20240510 | 135400 | 58203657500 | 400500 | 401000 | 401000 | 400500 | 40 |
| 293 | 20240510 | 135300 | 58187634000 | 400500 | 400500 | 400500 | 400500 | 323 |
| 294 | 20240510 | 135200 | 58058272500 | 400500 | 400500 | 401000 | 400500 | 20 |
| 295 | 20240510 | 135100 | 58050262000 | 400500 | 401000 | 401000 | 400500 | 40 |
| 296 | 20240510 | 135000 | 58034236000 | 400500 | 400500 | 401000 | 400500 | 219 |
| 297 | 20240510 | 134900 | 57946518000 | 400500 | 400500 | 401000 | 400500 | 132 |
| 298 | 20240510 | 134800 | 57893647000 | 401000 | 401000 | 401000 | 400500 | 53 |
| 299 | 20240510 | 134700 | 57872413500 | 400500 | 400000 | 401000 | 400000 | 109 |
| 300 | 20240510 | 134600 | 57828765000 | 400000 | 401000 | 401000 | 400000 | 118 |
| 301 | 20240510 | 134500 | 57781517000 | 400500 | 400500 | 401000 | 400000 | 295 |
| 302 | 20240510 | 134400 | 57663377500 | 400500 | 400000 | 400500 | 400000 | 114 |
| 303 | 20240510 | 134300 | 57617737000 | 400500 | 400500 | 400500 | 400000 | 326 |
| 304 | 20240510 | 134200 | 57487193000 | 400500 | 401000 | 401000 | 400500 | 49 |
| 305 | 20240510 | 134100 | 57467568000 | 400500 | 400500 | 401000 | 400500 | 855 |
| 306 | 20240510 | 134000 | 57125122500 | 401000 | 400500 | 401000 | 400500 | 843 |
| 307 | 20240510 | 133900 | 56787494500 | 400500 | 400500 | 401000 | 400500 | 84 |
| 308 | 20240510 | 133800 | 56753852000 | 400500 | 400500 | 401000 | 400500 | 63 |
| 309 | 20240510 | 133700 | 56728620000 | 400500 | 401000 | 401000 | 400500 | 70 |
| 310 | 20240510 | 133600 | 56700574000 | 401000 | 401000 | 401000 | 400500 | 40 |
| 311 | 20240510 | 133500 | 56684539000 | 400500 | 400500 | 401000 | 400500 | 304 |
| 312 | 20240510 | 133400 | 56562718500 | 400500 | 400500 | 401000 | 400500 | 110 |
| 313 | 20240510 | 133300 | 56518658500 | 400500 | 401000 | 401000 | 400500 | 44 |
| 314 | 20240510 | 133200 | 56501032000 | 400500 | 400500 | 401000 | 400500 | 44 |
| 315 | 20240510 | 133100 | 56483409000 | 400500 | 400000 | 401000 | 400000 | 710 |
| 316 | 20240510 | 133000 | 56199069500 | 400000 | 400500 | 400500 | 400000 | 33 |
| 317 | 20240510 | 132900 | 56185867000 | 400000 | 400500 | 400500 | 400000 | 98 |
| 318 | 20240510 | 132800 | 56146664500 | 400000 | 400500 | 400500 | 400000 | 239 |
| 319 | 20240510 | 132700 | 56051062000 | 400500 | 400500 | 400500 | 400000 | 260 |
| 320 | 20240510 | 132600 | 55947052000 | 400500 | 400000 | 400500 | 400000 | 62 |
| 321 | 20240510 | 132500 | 55922247000 | 400500 | 400000 | 400500 | 400000 | 967 |
| 322 | 20240510 | 132400 | 55534993000 | 400000 | 400000 | 400500 | 400000 | 116 |
| 323 | 20240510 | 132300 | 55488538500 | 400000 | 400000 | 400500 | 400000 | 102 |
| 324 | 20240510 | 132200 | 55447709500 | 400000 | 400000 | 400500 | 400000 | 141 |
| 325 | 20240510 | 132100 | 55391277000 | 400500 | 400500 | 400500 | 400000 | 149 |
| 326 | 20240510 | 132000 | 55331603000 | 400500 | 400000 | 400500 | 400000 | 25 |
| 327 | 20240510 | 131900 | 55321596000 | 400000 | 400000 | 400500 | 400000 | 131 |
| 328 | 20240510 | 131800 | 55269133500 | 400000 | 399500 | 400500 | 399500 | 3544 |
| 329 | 20240510 | 131700 | 53851541500 | 399500 | 400000 | 400000 | 399500 | 319 |
| 330 | 20240510 | 131600 | 53723967000 | 400000 | 399500 | 400000 | 399500 | 63 |
| 331 | 20240510 | 131500 | 53698794000 | 400000 | 399500 | 400000 | 399500 | 95 |
| 332 | 20240510 | 131400 | 53660834000 | 399500 | 399500 | 400000 | 399500 | 15 |
| 333 | 20240510 | 131300 | 53654841000 | 399500 | 399500 | 400000 | 399500 | 186 |
| 334 | 20240510 | 131200 | 53580524500 | 399500 | 400000 | 400000 | 399500 | 197 |
| 335 | 20240510 | 131100 | 53501805500 | 399500 | 400000 | 400000 | 399500 | 68 |
| 336 | 20240510 | 131000 | 53474613000 | 400000 | 399500 | 400000 | 399500 | 119 |
| 337 | 20240510 | 130900 | 53427041000 | 399500 | 399500 | 400000 | 399500 | 79 |
| 338 | 20240510 | 130800 | 53395476500 | 400000 | 399500 | 400000 | 399500 | 76 |
| 339 | 20240510 | 130700 | 53365090500 | 399500 | 400000 | 400000 | 399500 | 51 |
| 340 | 20240510 | 130600 | 53344695500 | 400000 | 399500 | 400000 | 399500 | 46 |
| 341 | 20240510 | 130500 | 53326318000 | 400000 | 399500 | 400000 | 399500 | 51 |
| 342 | 20240510 | 130400 | 53305927500 | 399500 | 400000 | 400000 | 399500 | 171 |
| 343 | 20240510 | 130300 | 53237541500 | 400000 | 399500 | 400000 | 399500 | 319 |
| 344 | 20240510 | 130200 | 53109977000 | 399500 | 399500 | 400000 | 399500 | 52 |
| 345 | 20240510 | 130100 | 53089202000 | 399500 | 399500 | 400000 | 399500 | 302 |
| 346 | 20240510 | 130000 | 52968552500 | 399500 | 399500 | 400000 | 399500 | 145 |
| 347 | 20240510 | 125900 | 52910623000 | 400000 | 400000 | 400000 | 399500 | 77 |
| 348 | 20240510 | 125800 | 52879834500 | 399500 | 399500 | 400000 | 399500 | 107 |
| 349 | 20240510 | 125700 | 52837082000 | 399500 | 399500 | 400000 | 399500 | 180 |
| 350 | 20240510 | 125600 | 52765150000 | 399500 | 399500 | 400000 | 399500 | 41 |
| 351 | 20240510 | 125500 | 52748767500 | 399500 | 400000 | 400000 | 399500 | 91 |
| 352 | 20240510 | 125400 | 52712371000 | 399500 | 399500 | 399500 | 399500 | 55 |
| 353 | 20240510 | 125300 | 52690398500 | 399500 | 399500 | 400000 | 399500 | 316 |
| 354 | 20240510 | 125200 | 52564155000 | 400000 | 400000 | 400000 | 399500 | 698 |
| 355 | 20240510 | 125100 | 52285298000 | 399500 | 399500 | 400000 | 399500 | 39 |
| 356 | 20240510 | 125000 | 52269716500 | 399500 | 400000 | 400000 | 399500 | 23 |
| 357 | 20240510 | 124900 | 52260526000 | 399500 | 399500 | 400000 | 399500 | 193 |
| 358 | 20240510 | 124800 | 52183422000 | 399500 | 399500 | 400000 | 399500 | 135 |
| 359 | 20240510 | 124700 | 52129486500 | 399500 | 399500 | 400000 | 399500 | 67 |
| 360 | 20240510 | 124600 | 52102713000 | 399500 | 399500 | 400000 | 399500 | 111 |
| 361 | 20240510 | 124500 | 52058340500 | 399500 | 399500 | 400000 | 399500 | 76 |
| 362 | 20240510 | 124400 | 52027968000 | 399500 | 399500 | 400000 | 399500 | 46 |
| 363 | 20240510 | 124300 | 52009572000 | 399500 | 400000 | 400000 | 399500 | 33 |
| 364 | 20240510 | 124200 | 51996381500 | 400000 | 399500 | 400000 | 399500 | 43 |
| 365 | 20240510 | 124100 | 51979199000 | 399500 | 399500 | 400000 | 399500 | 29 |
| 366 | 20240510 | 124000 | 51967612500 | 399500 | 399500 | 400000 | 399500 | 262 |
| 367 | 20240510 | 123900 | 51862943000 | 399500 | 399500 | 399500 | 399000 | 390 |
| 368 | 20240510 | 123800 | 51707141500 | 399500 | 399000 | 399500 | 399000 | 281 |
| 369 | 20240510 | 123700 | 51594894500 | 399500 | 399500 | 399500 | 399000 | 365 |
| 370 | 20240510 | 123600 | 51449082500 | 399500 | 399500 | 399500 | 399000 | 54 |
| 371 | 20240510 | 123500 | 51427516000 | 399000 | 399500 | 399500 | 399000 | 158 |
| 372 | 20240510 | 123400 | 51364453000 | 399500 | 399500 | 399500 | 399000 | 1734 |
| 373 | 20240510 | 123300 | 50671722500 | 399500 | 399500 | 400000 | 399500 | 94 |
| 374 | 20240510 | 123200 | 50634156000 | 399500 | 399500 | 400000 | 399500 | 149 |
| 375 | 20240510 | 123100 | 50574613500 | 399500 | 399500 | 400000 | 399500 | 49 |
| 376 | 20240510 | 123000 | 50555033500 | 399500 | 399500 | 400000 | 399000 | 529 |
| 377 | 20240510 | 122900 | 50343700000 | 399500 | 399000 | 399500 | 399000 | 1354 |
| 378 | 20240510 | 122800 | 49802845000 | 399000 | 399000 | 399500 | 399000 | 51 |
| 379 | 20240510 | 122700 | 49782480500 | 399000 | 399000 | 399500 | 399000 | 1160 |
| 380 | 20240510 | 122600 | 49319227000 | 399500 | 399000 | 399500 | 399000 | 165 |
| 381 | 20240510 | 122500 | 49253347000 | 399500 | 399000 | 399500 | 399000 | 436 |
| 382 | 20240510 | 122400 | 49079251500 | 399000 | 399500 | 399500 | 399000 | 202 |
| 383 | 20240510 | 122300 | 48998566000 | 399000 | 399500 | 399500 | 399000 | 144 |
| 384 | 20240510 | 122200 | 48941049500 | 399500 | 399500 | 399500 | 399000 | 142 |
| 385 | 20240510 | 122100 | 48884373000 | 399000 | 399000 | 399500 | 399000 | 91 |
| 386 | 20240510 | 122000 | 48848051000 | 399000 | 399500 | 399500 | 399000 | 72 |
| 387 | 20240510 | 121900 | 48819310500 | 399500 | 399000 | 399500 | 399000 | 138 |
| 388 | 20240510 | 121800 | 48764209000 | 399500 | 399500 | 399500 | 399000 | 69 |
| 389 | 20240510 | 121700 | 48736650000 | 399500 | 399500 | 399500 | 399000 | 66 |
| 390 | 20240510 | 121600 | 48710295500 | 399500 | 399500 | 399500 | 399000 | 347 |
| 391 | 20240510 | 121500 | 48571755000 | 399000 | 399000 | 399500 | 399000 | 303 |
| 392 | 20240510 | 121400 | 48450728500 | 399000 | 399000 | 399500 | 399000 | 41 |
| 393 | 20240510 | 121300 | 48434357000 | 399500 | 399500 | 399500 | 399000 | 287 |
| 394 | 20240510 | 121200 | 48319819500 | 399000 | 399500 | 399500 | 399000 | 36 |
| 395 | 20240510 | 121100 | 48305444000 | 399500 | 399500 | 399500 | 399000 | 47 |
| 396 | 20240510 | 121000 | 48286677000 | 399500 | 400000 | 400000 | 399000 | 1122 |
| 397 | 20240510 | 120900 | 47838433500 | 400000 | 399500 | 400000 | 399500 | 105 |
| 398 | 20240510 | 120800 | 47796460500 | 399500 | 399500 | 400000 | 399500 | 14 |
| 399 | 20240510 | 120700 | 47790864500 | 399500 | 399500 | 400000 | 399500 | 64 |
| 400 | 20240510 | 120600 | 47765286000 | 399500 | 399000 | 399500 | 399000 | 510 |
| 401 | 20240510 | 120500 | 47561546000 | 399000 | 399500 | 399500 | 399000 | 217 |
| 402 | 20240510 | 120400 | 47474861000 | 399000 | 399500 | 399500 | 399000 | 72 |
| 403 | 20240510 | 120300 | 47446127500 | 399500 | 399500 | 399500 | 399000 | 171 |
| 404 | 20240510 | 120200 | 47377886500 | 399000 | 399500 | 399500 | 399000 | 152 |
| 405 | 20240510 | 120100 | 47317174500 | 399500 | 399500 | 399500 | 399000 | 84 |
| 406 | 20240510 | 120000 | 47283625500 | 399500 | 399500 | 399500 | 399000 | 34 |
| 407 | 20240510 | 115900 | 47270044500 | 399500 | 399500 | 399500 | 399000 | 575 |
| 408 | 20240510 | 115800 | 47040366000 | 399500 | 399000 | 399500 | 399000 | 363 |
| 409 | 20240510 | 115700 | 46895467000 | 399000 | 399500 | 399500 | 399000 | 57 |
| 410 | 20240510 | 115600 | 46872702500 | 399500 | 400000 | 400000 | 399500 | 1942 |
| 411 | 20240510 | 115500 | 46096852500 | 400000 | 399500 | 400000 | 399500 | 47 |
| 412 | 20240510 | 115400 | 46078065500 | 400000 | 399500 | 400000 | 399500 | 130 |
| 413 | 20240510 | 115300 | 46026127000 | 399500 | 400000 | 400000 | 399500 | 46 |
| 414 | 20240510 | 115200 | 46007740500 | 399500 | 399500 | 400000 | 399500 | 36 |
| 415 | 20240510 | 115100 | 45993352000 | 400000 | 399500 | 400000 | 399500 | 50 |
| 416 | 20240510 | 115000 | 45973359500 | 399500 | 399500 | 400000 | 399500 | 138 |
| 417 | 20240510 | 114900 | 45918217500 | 399500 | 400000 | 400000 | 399500 | 49 |
| 418 | 20240510 | 114800 | 45898630000 | 400000 | 400000 | 400000 | 399500 | 200 |
| 419 | 20240510 | 114700 | 45818682500 | 400000 | 400000 | 400000 | 399500 | 205 |
| 420 | 20240510 | 114600 | 45736750500 | 400000 | 399500 | 400000 | 399500 | 55 |
| 421 | 20240510 | 114500 | 45714776500 | 399500 | 399500 | 400000 | 399500 | 26 |
| 422 | 20240510 | 114400 | 45704388500 | 399500 | 399500 | 400000 | 399500 | 12 |
| 423 | 20240510 | 114300 | 45699594000 | 399500 | 400000 | 400000 | 399500 | 536 |
| 424 | 20240510 | 114200 | 45485214500 | 399500 | 399500 | 400000 | 399500 | 97 |
| 425 | 20240510 | 114100 | 45446454500 | 399500 | 400000 | 400000 | 399500 | 92 |
| 426 | 20240510 | 114000 | 45409697500 | 399500 | 399500 | 400000 | 399500 | 130 |
| 427 | 20240510 | 113900 | 45357732500 | 399500 | 399500 | 400000 | 399500 | 55 |
| 428 | 20240510 | 113800 | 45335757000 | 400000 | 400000 | 400000 | 399500 | 70 |
| 429 | 20240510 | 113700 | 45307765000 | 399500 | 399500 | 400000 | 399500 | 41 |
| 430 | 20240510 | 113600 | 45291379000 | 399500 | 399500 | 400000 | 399500 | 75 |
| 431 | 20240510 | 113500 | 45261403500 | 399500 | 399500 | 400000 | 399500 | 350 |
| 432 | 20240510 | 113400 | 45121578000 | 399500 | 399500 | 399500 | 399000 | 334 |
| 433 | 20240510 | 113300 | 44988231500 | 399500 | 399000 | 399500 | 399000 | 202 |
| 434 | 20240510 | 113200 | 44907610000 | 399000 | 399500 | 399500 | 399000 | 195 |
| 435 | 20240510 | 113100 | 44829787000 | 399500 | 399500 | 400000 | 399500 | 639 |
| 436 | 20240510 | 113000 | 44574504000 | 399500 | 400000 | 400000 | 399500 | 125 |
| 437 | 20240510 | 112900 | 44524561500 | 399500 | 399500 | 400000 | 399500 | 45 |
| 438 | 20240510 | 112800 | 44506572500 | 399500 | 399500 | 400000 | 399500 | 36 |
| 439 | 20240510 | 112700 | 44492187000 | 399500 | 400000 | 400000 | 399500 | 1202 |
| 440 | 20240510 | 112600 | 44011985500 | 400000 | 399500 | 400000 | 399500 | 69 |
| 441 | 20240510 | 112500 | 43984401500 | 399500 | 399500 | 400000 | 399500 | 57 |
| 442 | 20240510 | 112400 | 43961610500 | 399500 | 399500 | 400000 | 399500 | 86 |
| 443 | 20240510 | 112300 | 43927232500 | 400000 | 400000 | 400000 | 399500 | 550 |
| 444 | 20240510 | 112200 | 43707260500 | 400000 | 399500 | 400000 | 399500 | 177 |
| 445 | 20240510 | 112100 | 43636463500 | 400000 | 400000 | 400000 | 399500 | 199 |
| 446 | 20240510 | 112000 | 43556874000 | 400000 | 399500 | 400000 | 399500 | 76 |
| 447 | 20240510 | 111900 | 43526480500 | 400000 | 400000 | 400000 | 399500 | 300 |
| 448 | 20240510 | 111800 | 43406528000 | 399500 | 400000 | 400000 | 399500 | 480 |
| 449 | 20240510 | 111700 | 43214542500 | 400000 | 399500 | 400000 | 399500 | 450 |
| 450 | 20240510 | 111600 | 43034665000 | 399500 | 400000 | 400000 | 399500 | 286 |
| 451 | 20240510 | 111500 | 42920399000 | 400000 | 400000 | 400000 | 399500 | 47 |
| 452 | 20240510 | 111400 | 42901611000 | 399500 | 400000 | 400000 | 399500 | 250 |
| 453 | 20240510 | 111300 | 42801723000 | 399500 | 399500 | 400000 | 399500 | 49 |
| 454 | 20240510 | 111200 | 42782144000 | 399500 | 399500 | 400000 | 399500 | 114 |
| 455 | 20240510 | 111100 | 42736580000 | 400000 | 400000 | 400000 | 399500 | 467 |
| 456 | 20240510 | 111000 | 42549797000 | 400000 | 400000 | 400000 | 399500 | 344 |
| 457 | 20240510 | 110900 | 42412203500 | 399500 | 400000 | 400000 | 399500 | 586 |
| 458 | 20240510 | 110800 | 42178045000 | 399500 | 400000 | 400000 | 399500 | 29 |
| 459 | 20240510 | 110700 | 42166457000 | 399500 | 400500 | 400500 | 399500 | 1940 |
| 460 | 20240510 | 110600 | 41390463000 | 400000 | 400000 | 400500 | 400000 | 113 |
| 461 | 20240510 | 110500 | 41345254500 | 400000 | 400000 | 400500 | 400000 | 216 |
| 462 | 20240510 | 110400 | 41258781500 | 400000 | 400500 | 400500 | 400000 | 73 |
| 463 | 20240510 | 110300 | 41229547500 | 400500 | 400500 | 400500 | 400000 | 105 |
| 464 | 20240510 | 110200 | 41187536000 | 400500 | 400500 | 400500 | 400000 | 173 |
| 465 | 20240510 | 110100 | 41118255500 | 400500 | 400000 | 400500 | 400000 | 157 |
| 466 | 20240510 | 110000 | 41055421500 | 400000 | 400000 | 400500 | 400000 | 396 |
| 467 | 20240510 | 105900 | 40896892500 | 400000 | 400500 | 400500 | 400000 | 131 |
| 468 | 20240510 | 105800 | 40844454000 | 400500 | 400000 | 400500 | 400000 | 285 |
| 469 | 20240510 | 105700 | 40730375000 | 400000 | 400500 | 400500 | 400000 | 657 |
| 470 | 20240510 | 105600 | 40467257500 | 400500 | 400000 | 400500 | 400000 | 48 |
| 471 | 20240510 | 105500 | 40448038000 | 400000 | 400000 | 400500 | 400000 | 183 |
| 472 | 20240510 | 105400 | 40374769000 | 400000 | 399500 | 400500 | 399500 | 1130 |
| 473 | 20240510 | 105300 | 39922773000 | 399500 | 400000 | 400000 | 399500 | 102 |
| 474 | 20240510 | 105200 | 39882019500 | 400000 | 400000 | 400000 | 399500 | 51 |
| 475 | 20240510 | 105100 | 39861626000 | 400000 | 400000 | 400000 | 399500 | 192 |
| 476 | 20240510 | 105000 | 39784852500 | 399500 | 399500 | 400000 | 399500 | 46 |
| 477 | 20240510 | 104900 | 39766467500 | 399500 | 399500 | 400000 | 399500 | 119 |
| 478 | 20240510 | 104800 | 39718898500 | 400000 | 400000 | 400000 | 399500 | 40 |
| 479 | 20240510 | 104700 | 39702909500 | 399500 | 400000 | 400500 | 399500 | 954 |
| 480 | 20240510 | 104600 | 39321345000 | 400000 | 400000 | 400500 | 400000 | 183 |
| 481 | 20240510 | 104500 | 39248139500 | 400500 | 400500 | 400500 | 400000 | 710 |
| 482 | 20240510 | 104400 | 38963896000 | 400500 | 399500 | 400500 | 399500 | 3623 |
| 483 | 20240510 | 104300 | 37513861500 | 399500 | 400000 | 400000 | 399500 | 534 |
| 484 | 20240510 | 104200 | 37300519500 | 400000 | 399500 | 400000 | 399500 | 55 |
| 485 | 20240510 | 104100 | 37278541500 | 399500 | 399500 | 400000 | 399500 | 104 |
| 486 | 20240510 | 104000 | 37236979500 | 400000 | 399500 | 400000 | 399500 | 107 |
| 487 | 20240510 | 103900 | 37194217000 | 399500 | 399500 | 400000 | 399500 | 68 |
| 488 | 20240510 | 103800 | 37167040000 | 400000 | 399000 | 400000 | 399000 | 1088 |
| 489 | 20240510 | 103700 | 36732315000 | 399000 | 399500 | 399500 | 399000 | 747 |
| 490 | 20240510 | 103600 | 36433918500 | 399500 | 399500 | 400000 | 399500 | 44 |
| 491 | 20240510 | 103500 | 36416334000 | 400000 | 399500 | 400000 | 399000 | 624 |
| 492 | 20240510 | 103400 | 36167047000 | 399500 | 399500 | 400000 | 399500 | 2223 |
| 493 | 20240510 | 103300 | 35278883500 | 399500 | 399500 | 399500 | 399500 | 505 |
| 494 | 20240510 | 103200 | 35077136000 | 399500 | 399500 | 400000 | 399500 | 237 |
| 495 | 20240510 | 103100 | 34982405000 | 400000 | 399500 | 400000 | 399000 | 594 |
| 496 | 20240510 | 103000 | 34745167500 | 399500 | 400500 | 400500 | 399000 | 5157 |
| 497 | 20240510 | 102900 | 32683833000 | 400500 | 400500 | 400500 | 400000 | 903 |
| 498 | 20240510 | 102800 | 32322276000 | 400500 | 401000 | 401000 | 400500 | 221 |
| 499 | 20240510 | 102700 | 32233719500 | 401000 | 401000 | 401000 | 400500 | 110 |
| 500 | 20240510 | 102600 | 32189637500 | 401000 | 400500 | 401500 | 400500 | 686 |
| 501 | 20240510 | 102500 | 31914558500 | 400500 | 400000 | 401000 | 400000 | 777 |
| 502 | 20240510 | 102400 | 31603403000 | 400000 | 400500 | 400500 | 400000 | 523 |
| 503 | 20240510 | 102300 | 31394175000 | 400000 | 400500 | 400500 | 400000 | 151 |
| 504 | 20240510 | 102200 | 31333723000 | 400000 | 400000 | 400500 | 400000 | 255 |
| 505 | 20240510 | 102100 | 31231652500 | 400000 | 400500 | 400500 | 400000 | 193 |
| 506 | 20240510 | 102000 | 31154401000 | 400500 | 400500 | 400500 | 400000 | 1465 |
| 507 | 20240510 | 101900 | 30567672500 | 400500 | 400500 | 400500 | 400000 | 356 |
| 508 | 20240510 | 101800 | 30425177000 | 400500 | 400000 | 400500 | 400000 | 333 |
| 509 | 20240510 | 101700 | 30291867000 | 400500 | 400500 | 401000 | 400500 | 1971 |
| 510 | 20240510 | 101600 | 29502479500 | 401000 | 401000 | 401500 | 400500 | 1554 |
| 511 | 20240510 | 101500 | 28879292500 | 401000 | 401000 | 401500 | 401000 | 265 |
| 512 | 20240510 | 101400 | 28773026500 | 401000 | 401000 | 401500 | 401000 | 295 |
| 513 | 20240510 | 101300 | 28654691000 | 401000 | 401000 | 401500 | 401000 | 217 |
| 514 | 20240510 | 101200 | 28567671500 | 401000 | 401500 | 401500 | 401000 | 549 |
| 515 | 20240510 | 101100 | 28347521000 | 401000 | 401000 | 401500 | 401000 | 602 |
| 516 | 20240510 | 101000 | 28105925500 | 401000 | 401500 | 401500 | 401000 | 182 |
| 517 | 20240510 | 100900 | 28032922500 | 401000 | 401500 | 402000 | 401000 | 1314 |
| 518 | 20240510 | 100800 | 27505375500 | 401000 | 401000 | 401500 | 401000 | 92 |
| 519 | 20240510 | 100700 | 27468461500 | 401000 | 401000 | 401500 | 401000 | 86 |
| 520 | 20240510 | 100600 | 27433949500 | 401500 | 401500 | 402000 | 401000 | 829 |
| 521 | 20240510 | 100500 | 27101072500 | 401500 | 402000 | 402500 | 401500 | 314 |
| 522 | 20240510 | 100400 | 26974781000 | 402000 | 402000 | 402500 | 402000 | 296 |
| 523 | 20240510 | 100300 | 26855776000 | 402000 | 401500 | 402500 | 401500 | 2011 |
| 524 | 20240510 | 100200 | 26047273000 | 401500 | 401500 | 402000 | 401500 | 527 |
| 525 | 20240510 | 100100 | 25835475500 | 401500 | 402000 | 402000 | 401500 | 294 |
| 526 | 20240510 | 100000 | 25717366000 | 401500 | 402500 | 402500 | 401500 | 690 |
| 527 | 20240510 | 095900 | 25440011000 | 402500 | 402000 | 402500 | 402000 | 219 |
| 528 | 20240510 | 095800 | 25351948500 | 402500 | 402000 | 402500 | 402000 | 103 |
| 529 | 20240510 | 095700 | 25310534500 | 402000 | 402000 | 402500 | 402000 | 81 |
| 530 | 20240510 | 095600 | 25277969000 | 402000 | 402000 | 402000 | 402000 | 197 |
| 531 | 20240510 | 095500 | 25198775000 | 402000 | 402000 | 402500 | 402000 | 198 |
| 532 | 20240510 | 095400 | 25119162500 | 402000 | 402000 | 402500 | 401500 | 1787 |
| 533 | 20240510 | 095300 | 24400793000 | 402000 | 401500 | 402000 | 401500 | 135 |
| 534 | 20240510 | 095200 | 24346576500 | 401500 | 401500 | 402000 | 401500 | 255 |
| 535 | 20240510 | 095100 | 24244142000 | 401500 | 401500 | 401500 | 401500 | 1144 |
| 536 | 20240510 | 095000 | 23784826000 | 401500 | 402000 | 402000 | 401500 | 1923 |
| 537 | 20240510 | 094900 | 23012377000 | 402000 | 403000 | 403000 | 402000 | 2168 |
| 538 | 20240510 | 094800 | 22139962500 | 403000 | 402500 | 403000 | 402000 | 957 |
| 539 | 20240510 | 094700 | 21754626000 | 402500 | 402500 | 402500 | 402000 | 170 |
| 540 | 20240510 | 094600 | 21686214500 | 402500 | 402500 | 403000 | 402500 | 518 |
| 541 | 20240510 | 094500 | 21477701500 | 402500 | 402000 | 403000 | 402000 | 264 |
| 542 | 20240510 | 094400 | 21371442500 | 402000 | 402500 | 402500 | 402000 | 260 |
| 543 | 20240510 | 094300 | 21266884000 | 402500 | 403000 | 403500 | 402500 | 893 |
| 544 | 20240510 | 094200 | 20907186500 | 403000 | 403500 | 404000 | 403000 | 525 |
| 545 | 20240510 | 094100 | 20695443000 | 403500 | 404000 | 404000 | 403500 | 284 |
| 546 | 20240510 | 094000 | 20580844500 | 403500 | 403000 | 404000 | 403000 | 2574 |
| 547 | 20240510 | 093900 | 19542210000 | 403500 | 403000 | 403500 | 403000 | 382 |
| 548 | 20240510 | 093800 | 19388151500 | 403500 | 403000 | 403500 | 403000 | 262 |
| 549 | 20240510 | 093700 | 19282521500 | 403000 | 403000 | 403500 | 403000 | 213 |
| 550 | 20240510 | 093600 | 19196679500 | 403000 | 403000 | 403500 | 403000 | 1439 |
| 551 | 20240510 | 093500 | 18616335000 | 402500 | 403500 | 403500 | 402500 | 1412 |
| 552 | 20240510 | 093400 | 18047297500 | 403000 | 403000 | 403500 | 403000 | 1035 |
| 553 | 20240510 | 093300 | 17630184500 | 403000 | 403000 | 403500 | 403000 | 792 |
| 554 | 20240510 | 093200 | 17310805500 | 403000 | 402500 | 403000 | 402500 | 3289 |
| 555 | 20240510 | 093100 | 15985964000 | 402000 | 402000 | 402500 | 402000 | 205 |
| 556 | 20240510 | 093000 | 15903548000 | 402000 | 402500 | 402500 | 402000 | 286 |
| 557 | 20240510 | 092900 | 15788572000 | 402500 | 402000 | 402500 | 402000 | 477 |
| 558 | 20240510 | 092800 | 15596813000 | 402000 | 402000 | 402000 | 401500 | 484 |
| 559 | 20240510 | 092700 | 15402258000 | 402000 | 402000 | 402500 | 401500 | 789 |
| 560 | 20240510 | 092600 | 15085134500 | 402000 | 401500 | 402500 | 401500 | 1410 |
| 561 | 20240510 | 092500 | 14518605000 | 401500 | 402500 | 402500 | 401500 | 1381 |
| 562 | 20240510 | 092400 | 13963748000 | 402000 | 402000 | 402500 | 402000 | 374 |
| 563 | 20240510 | 092300 | 13813379000 | 402000 | 402500 | 403000 | 401500 | 1977 |
| 564 | 20240510 | 092200 | 13018296500 | 402500 | 402500 | 403000 | 402500 | 239 |
| 565 | 20240510 | 092100 | 12922088500 | 402500 | 403000 | 403000 | 402500 | 298 |
| 566 | 20240510 | 092000 | 12802016500 | 403000 | 403000 | 403000 | 402500 | 790 |
| 567 | 20240510 | 091900 | 12483723000 | 403000 | 402500 | 403000 | 402500 | 428 |
| 568 | 20240510 | 091800 | 12311451500 | 402500 | 402000 | 402500 | 402000 | 607 |
| 569 | 20240510 | 091700 | 12067190500 | 402500 | 402000 | 402500 | 402000 | 316 |
| 570 | 20240510 | 091600 | 11940007500 | 402000 | 403000 | 403500 | 402000 | 1077 |
| 571 | 20240510 | 091500 | 11506371500 | 403000 | 403500 | 403500 | 403000 | 645 |
| 572 | 20240510 | 091400 | 11246394500 | 403500 | 403500 | 404000 | 403000 | 912 |
| 573 | 20240510 | 091300 | 10878402000 | 403500 | 403500 | 404000 | 403000 | 1481 |
| 574 | 20240510 | 091200 | 10280671000 | 403000 | 403500 | 403500 | 403000 | 281 |
| 575 | 20240510 | 091100 | 10167377000 | 403500 | 403500 | 404000 | 403500 | 1565 |
| 576 | 20240510 | 091000 | 9535849000 | 403500 | 403500 | 404000 | 403500 | 403 |
| 577 | 20240510 | 090900 | 9373205500 | 403500 | 403500 | 404000 | 403000 | 2654 |
| 578 | 20240510 | 090800 | 8302304500 | 403000 | 403500 | 403500 | 403000 | 1203 |
| 579 | 20240510 | 090700 | 7817020500 | 403500 | 403000 | 403500 | 403000 | 230 |
| 580 | 20240510 | 090600 | 7724311000 | 403000 | 403500 | 403500 | 403000 | 735 |
| 581 | 20240510 | 090500 | 7428026500 | 403500 | 403000 | 403500 | 403000 | 914 |
| 582 | 20240510 | 090400 | 7059583000 | 403000 | 401500 | 403500 | 401500 | 3574 |
| 583 | 20240510 | 090300 | 5620421500 | 401500 | 403000 | 403000 | 401500 | 2232 |
| 584 | 20240510 | 090200 | 4722961500 | 402500 | 402500 | 403000 | 402000 | 1607 |
| 585 | 20240510 | 090100 | 4076147000 | 403000 | 403000 | 403500 | 402500 | 1916 |
| 586 | 20240510 | 090000 | 3304234000 | 403500 | 402000 | 404000 | 402000 | 8205 |