34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 184400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 16492 |
| 3 | 20240514 | 184300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 4 | 20240514 | 184200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 5 | 20240514 | 184100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 6 | 20240514 | 184000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 7 | 20240514 | 183900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 8 | 20240514 | 183800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 9 | 20240514 | 183700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 10 | 20240514 | 183600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 11 | 20240514 | 183500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 12 | 20240514 | 183400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 13 | 20240514 | 183300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 14 | 20240514 | 183200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 15 | 20240514 | 183100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 16 | 20240514 | 183000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 17 | 20240514 | 182900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 18 | 20240514 | 182800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 19 | 20240514 | 182700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 20 | 20240514 | 182600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 21 | 20240514 | 182500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 22 | 20240514 | 182400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 23 | 20240514 | 182300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 24 | 20240514 | 182200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 25 | 20240514 | 182100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 26 | 20240514 | 182000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 27 | 20240514 | 181900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 28 | 20240514 | 181800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 29 | 20240514 | 181700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 30 | 20240514 | 181600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 31 | 20240514 | 181500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 32 | 20240514 | 181400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 16492 |
| 33 | 20240514 | 181300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 34 | 20240514 | 181200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 35 | 20240514 | 181100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 36 | 20240514 | 181000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 37 | 20240514 | 180900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 38 | 20240514 | 180800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 39 | 20240514 | 180700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 40 | 20240514 | 180600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 41 | 20240514 | 180500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 42 | 20240514 | 180400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 43 | 20240514 | 180300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 44 | 20240514 | 180200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 45 | 20240514 | 180100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 46 | 20240514 | 180000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 47 | 20240514 | 175900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 48 | 20240514 | 175800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 49 | 20240514 | 175700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 50 | 20240514 | 175600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 51 | 20240514 | 175500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 52 | 20240514 | 175400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 53 | 20240514 | 175300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 54 | 20240514 | 175200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 55 | 20240514 | 175100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 56 | 20240514 | 175000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 57 | 20240514 | 174900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 58 | 20240514 | 174800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 59 | 20240514 | 174700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 60 | 20240514 | 174600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 61 | 20240514 | 174500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 62 | 20240514 | 174400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 16492 |
| 63 | 20240514 | 174300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 64 | 20240514 | 174200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 65 | 20240514 | 174100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 66 | 20240514 | 174000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 67 | 20240514 | 173900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 68 | 20240514 | 173800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 69 | 20240514 | 173700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 70 | 20240514 | 173600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 71 | 20240514 | 173500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 72 | 20240514 | 173400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 73 | 20240514 | 173300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 74 | 20240514 | 173200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 75 | 20240514 | 173100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 76 | 20240514 | 173000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 77 | 20240514 | 172900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 78 | 20240514 | 172800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 79 | 20240514 | 172700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 80 | 20240514 | 172600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 81 | 20240514 | 172500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 82 | 20240514 | 172400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 83 | 20240514 | 172300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 84 | 20240514 | 172200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 85 | 20240514 | 172100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 86 | 20240514 | 172000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 87 | 20240514 | 171900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 88 | 20240514 | 171800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 89 | 20240514 | 171700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 90 | 20240514 | 171600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 91 | 20240514 | 171500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 92 | 20240514 | 171400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 16492 |
| 93 | 20240514 | 171300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 94 | 20240514 | 171200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 95 | 20240514 | 171100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 96 | 20240514 | 171000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 97 | 20240514 | 170900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 98 | 20240514 | 170800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 99 | 20240514 | 170700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 100 | 20240514 | 170600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 101 | 20240514 | 170500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 102 | 20240514 | 170400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 103 | 20240514 | 170300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 104 | 20240514 | 170200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 105 | 20240514 | 170100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 106 | 20240514 | 170000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 107 | 20240514 | 165900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 108 | 20240514 | 165800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 109 | 20240514 | 165700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 110 | 20240514 | 165600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 111 | 20240514 | 165500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 112 | 20240514 | 165400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 113 | 20240514 | 165300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 114 | 20240514 | 165200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 115 | 20240514 | 165100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 116 | 20240514 | 165000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 117 | 20240514 | 164900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 118 | 20240514 | 164800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 119 | 20240514 | 164700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 120 | 20240514 | 164600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 121 | 20240514 | 164500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 122 | 20240514 | 164400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 16492 |
| 123 | 20240514 | 164300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 124 | 20240514 | 164200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 125 | 20240514 | 164100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 126 | 20240514 | 164000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 127 | 20240514 | 163900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 128 | 20240514 | 163800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 129 | 20240514 | 163700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 130 | 20240514 | 163600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 131 | 20240514 | 163500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 132 | 20240514 | 163400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 133 | 20240514 | 163300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 134 | 20240514 | 163200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 135 | 20240514 | 163100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 136 | 20240514 | 163000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 137 | 20240514 | 162900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 138 | 20240514 | 162800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 139 | 20240514 | 162700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 140 | 20240514 | 162600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 141 | 20240514 | 162500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 142 | 20240514 | 162400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 143 | 20240514 | 162300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 144 | 20240514 | 162200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 145 | 20240514 | 162100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 146 | 20240514 | 162000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 147 | 20240514 | 161900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 148 | 20240514 | 161800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 149 | 20240514 | 161700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 150 | 20240514 | 161600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 151 | 20240514 | 161500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 152 | 20240514 | 161400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 16492 |
| 153 | 20240514 | 161300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 154 | 20240514 | 161200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 155 | 20240514 | 161100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 156 | 20240514 | 161000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 157 | 20240514 | 160900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 158 | 20240514 | 160800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 159 | 20240514 | 160700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 160 | 20240514 | 160600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 161 | 20240514 | 160500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 162 | 20240514 | 160400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 163 | 20240514 | 160300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 164 | 20240514 | 160200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 165 | 20240514 | 160100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 166 | 20240514 | 160000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 167 | 20240514 | 155900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 168 | 20240514 | 155800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 169 | 20240514 | 155700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 170 | 20240514 | 155600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 171 | 20240514 | 155500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 172 | 20240514 | 155400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 173 | 20240514 | 155300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 174 | 20240514 | 155200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 175 | 20240514 | 155100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 176 | 20240514 | 155000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 177 | 20240514 | 154900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 178 | 20240514 | 154800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 179 | 20240514 | 154700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 180 | 20240514 | 154600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 181 | 20240514 | 154500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 182 | 20240514 | 154400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 16492 |
| 183 | 20240514 | 154300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 184 | 20240514 | 154200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 185 | 20240514 | 154100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 186 | 20240514 | 154000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 187 | 20240514 | 153900 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 188 | 20240514 | 153800 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 189 | 20240514 | 153700 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 190 | 20240514 | 153600 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 191 | 20240514 | 153500 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 192 | 20240514 | 153400 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 193 | 20240514 | 153300 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 194 | 20240514 | 153200 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 195 | 20240514 | 153100 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 196 | 20240514 | 153000 | 84084729000 | 401500 | 401500 | 401500 | 401500 | 16492 |
| 197 | 20240514 | 152900 | 77463191000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 198 | 20240514 | 152800 | 77463191000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 199 | 20240514 | 152700 | 77463191000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 200 | 20240514 | 152600 | 77463191000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 201 | 20240514 | 152500 | 77463191000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 202 | 20240514 | 152400 | 77463191000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 203 | 20240514 | 152300 | 77463191000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 204 | 20240514 | 152200 | 77463191000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 205 | 20240514 | 152100 | 77463191000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 206 | 20240514 | 152000 | 77463191000 | 401500 | 401500 | 401500 | 401500 | 0 |
| 207 | 20240514 | 151900 | 77463191000 | 401500 | 401500 | 401500 | 401000 | 305 |
| 208 | 20240514 | 151800 | 77340857000 | 401000 | 401500 | 402000 | 401000 | 612 |
| 209 | 20240514 | 151700 | 77095197500 | 401500 | 401000 | 401500 | 401000 | 792 |
| 210 | 20240514 | 151600 | 76777301500 | 401500 | 401500 | 401500 | 401000 | 234 |
| 211 | 20240514 | 151500 | 76683419000 | 401000 | 402000 | 402000 | 401000 | 1049 |
| 212 | 20240514 | 151400 | 76262287000 | 402000 | 401500 | 402000 | 401000 | 437 |
| 213 | 20240514 | 151300 | 76086795500 | 401500 | 401500 | 401500 | 401000 | 249 |
| 214 | 20240514 | 151200 | 75986851500 | 401500 | 401500 | 401500 | 401000 | 406 |
| 215 | 20240514 | 151100 | 75823844500 | 401500 | 402000 | 402000 | 401000 | 906 |
| 216 | 20240514 | 151000 | 75460015500 | 402000 | 402000 | 402000 | 401500 | 983 |
| 217 | 20240514 | 150900 | 75065262500 | 401500 | 402000 | 402000 | 401500 | 195 |
| 218 | 20240514 | 150800 | 74986883000 | 402000 | 402000 | 402000 | 401500 | 2150 |
| 219 | 20240514 | 150700 | 74122622500 | 401500 | 402000 | 402000 | 401500 | 167 |
| 220 | 20240514 | 150600 | 74055522500 | 401500 | 402000 | 402000 | 401500 | 184 |
| 221 | 20240514 | 150500 | 73981580000 | 401500 | 402000 | 402000 | 401500 | 422 |
| 222 | 20240514 | 150400 | 73812027500 | 402000 | 402000 | 402000 | 401500 | 135 |
| 223 | 20240514 | 150300 | 73757764500 | 402000 | 402000 | 402000 | 401500 | 257 |
| 224 | 20240514 | 150200 | 73654514000 | 402000 | 402000 | 402000 | 401500 | 283 |
| 225 | 20240514 | 150100 | 73540760000 | 402000 | 402000 | 402000 | 401500 | 224 |
| 226 | 20240514 | 150000 | 73450752000 | 401500 | 402000 | 402000 | 401500 | 389 |
| 227 | 20240514 | 145900 | 73294507000 | 401500 | 402000 | 402000 | 401500 | 446 |
| 228 | 20240514 | 145800 | 73115380500 | 402000 | 402000 | 402000 | 401500 | 188 |
| 229 | 20240514 | 145700 | 73039808500 | 402000 | 402000 | 402000 | 401500 | 178 |
| 230 | 20240514 | 145600 | 72968255000 | 402000 | 401500 | 402000 | 401500 | 538 |
| 231 | 20240514 | 145500 | 72751989000 | 402000 | 402000 | 402000 | 401500 | 598 |
| 232 | 20240514 | 145400 | 72511608500 | 402000 | 402000 | 402000 | 401500 | 323 |
| 233 | 20240514 | 145300 | 72381766500 | 402000 | 402000 | 402000 | 401500 | 270 |
| 234 | 20240514 | 145200 | 72273255500 | 402000 | 401500 | 402000 | 401500 | 115 |
| 235 | 20240514 | 145100 | 72227031000 | 401500 | 402000 | 402000 | 401500 | 63 |
| 236 | 20240514 | 145000 | 72201723000 | 402000 | 401500 | 402000 | 401500 | 77 |
| 237 | 20240514 | 144900 | 72170780500 | 401500 | 402000 | 402000 | 401500 | 488 |
| 238 | 20240514 | 144800 | 71974620000 | 402000 | 401500 | 402000 | 401500 | 178 |
| 239 | 20240514 | 144700 | 71903067000 | 402000 | 401500 | 402000 | 401500 | 918 |
| 240 | 20240514 | 144600 | 71534075000 | 401500 | 401500 | 402000 | 401500 | 155 |
| 241 | 20240514 | 144500 | 71471817500 | 401500 | 402000 | 402000 | 401500 | 93 |
| 242 | 20240514 | 144400 | 71434456500 | 401500 | 401500 | 402000 | 401500 | 183 |
| 243 | 20240514 | 144300 | 71360962000 | 401500 | 401000 | 402000 | 401000 | 2517 |
| 244 | 20240514 | 144200 | 70350392000 | 401000 | 401000 | 401500 | 401000 | 134 |
| 245 | 20240514 | 144100 | 70296614500 | 401500 | 401000 | 401500 | 401000 | 124 |
| 246 | 20240514 | 144000 | 70246862500 | 401000 | 401000 | 401500 | 401000 | 581 |
| 247 | 20240514 | 143900 | 70013853500 | 401500 | 401500 | 401500 | 401000 | 950 |
| 248 | 20240514 | 143800 | 69632870500 | 401500 | 401000 | 401500 | 401000 | 180 |
| 249 | 20240514 | 143700 | 69560660000 | 401000 | 401000 | 401500 | 401000 | 296 |
| 250 | 20240514 | 143600 | 69441934500 | 401500 | 401500 | 401500 | 401000 | 67 |
| 251 | 20240514 | 143500 | 69415041500 | 401500 | 401000 | 401500 | 401000 | 84 |
| 252 | 20240514 | 143400 | 69381331000 | 401000 | 401000 | 401500 | 401000 | 114 |
| 253 | 20240514 | 143300 | 69335586500 | 401000 | 401000 | 401500 | 401000 | 77 |
| 254 | 20240514 | 143200 | 69304688500 | 401000 | 401000 | 401500 | 401000 | 127 |
| 255 | 20240514 | 143100 | 69253727500 | 401500 | 401500 | 401500 | 401000 | 105 |
| 256 | 20240514 | 143000 | 69211600000 | 401000 | 401500 | 401500 | 401000 | 153 |
| 257 | 20240514 | 142900 | 69150225000 | 401500 | 401000 | 401500 | 401000 | 144 |
| 258 | 20240514 | 142800 | 69092446500 | 401000 | 401000 | 401500 | 401000 | 231 |
| 259 | 20240514 | 142700 | 68999812000 | 401000 | 401500 | 401500 | 401000 | 228 |
| 260 | 20240514 | 142600 | 68908357500 | 401000 | 401000 | 401500 | 401000 | 96 |
| 261 | 20240514 | 142500 | 68869857000 | 401000 | 401000 | 401500 | 401000 | 167 |
| 262 | 20240514 | 142400 | 68802859000 | 401500 | 401500 | 402000 | 401000 | 1780 |
| 263 | 20240514 | 142300 | 68088390000 | 402000 | 401500 | 402000 | 401500 | 259 |
| 264 | 20240514 | 142200 | 67984385000 | 401500 | 402000 | 402000 | 401500 | 144 |
| 265 | 20240514 | 142100 | 67926562000 | 402000 | 401500 | 402000 | 401500 | 145 |
| 266 | 20240514 | 142000 | 67868331500 | 402000 | 402000 | 402000 | 401500 | 169 |
| 267 | 20240514 | 141900 | 67800459500 | 401500 | 402000 | 402000 | 401500 | 133 |
| 268 | 20240514 | 141800 | 67747035500 | 402000 | 401500 | 402000 | 401000 | 291 |
| 269 | 20240514 | 141700 | 67630194000 | 401500 | 401000 | 401500 | 401000 | 173 |
| 270 | 20240514 | 141600 | 67560806500 | 401000 | 401500 | 401500 | 401000 | 31 |
| 271 | 20240514 | 141500 | 67548362500 | 401000 | 401500 | 401500 | 401000 | 123 |
| 272 | 20240514 | 141400 | 67498986000 | 401500 | 401500 | 402000 | 401500 | 357 |
| 273 | 20240514 | 141300 | 67355642500 | 402000 | 401500 | 402000 | 401500 | 211 |
| 274 | 20240514 | 141200 | 67270918000 | 401500 | 402000 | 402000 | 401500 | 180 |
| 275 | 20240514 | 141100 | 67198631500 | 401500 | 402000 | 402000 | 401500 | 142 |
| 276 | 20240514 | 141000 | 67141610000 | 402000 | 401500 | 402000 | 401500 | 350 |
| 277 | 20240514 | 140900 | 67000978500 | 401500 | 401500 | 402000 | 401500 | 44 |
| 278 | 20240514 | 140800 | 66983300000 | 401500 | 402000 | 402000 | 401500 | 533 |
| 279 | 20240514 | 140700 | 66769286500 | 401500 | 401500 | 402000 | 401500 | 93 |
| 280 | 20240514 | 140600 | 66731907500 | 401500 | 401500 | 402000 | 401500 | 177 |
| 281 | 20240514 | 140500 | 66660763500 | 402000 | 401500 | 402000 | 401500 | 236 |
| 282 | 20240514 | 140400 | 66565918000 | 401500 | 402000 | 402000 | 401500 | 69 |
| 283 | 20240514 | 140300 | 66538191500 | 402000 | 402500 | 402500 | 401500 | 392 |
| 284 | 20240514 | 140200 | 66380607000 | 402000 | 402000 | 402500 | 402000 | 185 |
| 285 | 20240514 | 140100 | 66306226500 | 402500 | 402500 | 402500 | 402000 | 66 |
| 286 | 20240514 | 140000 | 66279675500 | 402500 | 402500 | 402500 | 402000 | 29 |
| 287 | 20240514 | 135900 | 66268005500 | 402500 | 402000 | 402500 | 401500 | 1647 |
| 288 | 20240514 | 135800 | 65605914500 | 402000 | 402000 | 402000 | 401500 | 149 |
| 289 | 20240514 | 135700 | 65546077000 | 401500 | 401500 | 402000 | 401500 | 113 |
| 290 | 20240514 | 135600 | 65500671000 | 401500 | 401500 | 402000 | 401500 | 105 |
| 291 | 20240514 | 135500 | 65458507500 | 401500 | 401500 | 402000 | 401500 | 99 |
| 292 | 20240514 | 135400 | 65418748000 | 402000 | 402000 | 402000 | 401500 | 84 |
| 293 | 20240514 | 135300 | 65384991000 | 401500 | 402000 | 402000 | 401500 | 528 |
| 294 | 20240514 | 135200 | 65172979000 | 401500 | 401500 | 402000 | 401500 | 138 |
| 295 | 20240514 | 135100 | 65117547000 | 401500 | 401500 | 402000 | 401500 | 152 |
| 296 | 20240514 | 135000 | 65056489000 | 401500 | 401500 | 402000 | 401500 | 170 |
| 297 | 20240514 | 134900 | 64988222000 | 401500 | 402000 | 402000 | 401500 | 98 |
| 298 | 20240514 | 134800 | 64948838000 | 402000 | 401500 | 402000 | 401500 | 78 |
| 299 | 20240514 | 134700 | 64917485000 | 401500 | 401500 | 402000 | 401500 | 54 |
| 300 | 20240514 | 134600 | 64895781000 | 401500 | 401500 | 402000 | 401500 | 174 |
| 301 | 20240514 | 134500 | 64825896000 | 402000 | 402000 | 402000 | 401500 | 158 |
| 302 | 20240514 | 134400 | 64762434000 | 402000 | 401500 | 402000 | 401500 | 38 |
| 303 | 20240514 | 134300 | 64747164000 | 401500 | 402000 | 402000 | 401500 | 345 |
| 304 | 20240514 | 134200 | 64608576500 | 402000 | 401500 | 402000 | 401500 | 106 |
| 305 | 20240514 | 134100 | 64565975000 | 402000 | 402000 | 402000 | 401500 | 402 |
| 306 | 20240514 | 134000 | 64404506000 | 402000 | 401500 | 402000 | 401500 | 383 |
| 307 | 20240514 | 133900 | 64250697500 | 402000 | 402000 | 402000 | 401500 | 134 |
| 308 | 20240514 | 133800 | 64196839000 | 402000 | 402500 | 402500 | 401500 | 193 |
| 309 | 20240514 | 133700 | 64119258000 | 402000 | 402000 | 402500 | 402000 | 522 |
| 310 | 20240514 | 133600 | 63909372500 | 402000 | 402500 | 402500 | 402000 | 590 |
| 311 | 20240514 | 133500 | 63672002000 | 402500 | 402000 | 402500 | 402000 | 227 |
| 312 | 20240514 | 133400 | 63580732000 | 402000 | 402000 | 402500 | 402000 | 185 |
| 313 | 20240514 | 133300 | 63506345500 | 402000 | 402000 | 402500 | 402000 | 73 |
| 314 | 20240514 | 133200 | 63476979000 | 402000 | 402000 | 402500 | 402000 | 101 |
| 315 | 20240514 | 133100 | 63436358500 | 402000 | 402000 | 402500 | 402000 | 55 |
| 316 | 20240514 | 133000 | 63414230000 | 402500 | 402500 | 402500 | 402000 | 64 |
| 317 | 20240514 | 132900 | 63388494500 | 402000 | 402000 | 402500 | 402000 | 131 |
| 318 | 20240514 | 132800 | 63335806500 | 402000 | 402500 | 402500 | 402000 | 176 |
| 319 | 20240514 | 132700 | 63265032000 | 402000 | 402500 | 402500 | 402000 | 185 |
| 320 | 20240514 | 132600 | 63190641000 | 402000 | 402500 | 402500 | 402000 | 140 |
| 321 | 20240514 | 132500 | 63134305500 | 402500 | 402000 | 402500 | 402000 | 100 |
| 322 | 20240514 | 132400 | 63094090500 | 402000 | 402500 | 402500 | 402000 | 33 |
| 323 | 20240514 | 132300 | 63080813500 | 402500 | 402500 | 402500 | 402000 | 245 |
| 324 | 20240514 | 132200 | 62982269500 | 402500 | 403000 | 403000 | 402500 | 1105 |
| 325 | 20240514 | 132100 | 62537498000 | 402500 | 402500 | 403000 | 402500 | 122 |
| 326 | 20240514 | 132000 | 62488378000 | 402500 | 402500 | 403000 | 402500 | 304 |
| 327 | 20240514 | 131900 | 62365962500 | 403000 | 402500 | 403000 | 402500 | 978 |
| 328 | 20240514 | 131800 | 61972297000 | 402500 | 403000 | 403000 | 402500 | 379 |
| 329 | 20240514 | 131700 | 61819616500 | 402500 | 403000 | 403000 | 402500 | 1131 |
| 330 | 20240514 | 131600 | 61364272000 | 403000 | 403000 | 403000 | 402500 | 212 |
| 331 | 20240514 | 131500 | 61278884500 | 402500 | 403000 | 403000 | 402500 | 225 |
| 332 | 20240514 | 131400 | 61188289500 | 403000 | 402500 | 403000 | 402500 | 281 |
| 333 | 20240514 | 131300 | 61075125500 | 402500 | 403000 | 403000 | 402500 | 144 |
| 334 | 20240514 | 131200 | 61017102500 | 403000 | 403000 | 403000 | 402500 | 1375 |
| 335 | 20240514 | 131100 | 60463029000 | 402500 | 403000 | 403000 | 402500 | 1020 |
| 336 | 20240514 | 131000 | 60051973000 | 403000 | 401500 | 403000 | 401500 | 10222 |
| 337 | 20240514 | 130900 | 55940759000 | 401500 | 401500 | 402000 | 401500 | 170 |
| 338 | 20240514 | 130800 | 55872420500 | 402000 | 402000 | 402000 | 401500 | 260 |
| 339 | 20240514 | 130700 | 55767951500 | 402000 | 402000 | 402000 | 401500 | 73 |
| 340 | 20240514 | 130600 | 55738613500 | 402000 | 402000 | 402000 | 401500 | 84 |
| 341 | 20240514 | 130500 | 55704852500 | 402000 | 402000 | 402000 | 401500 | 145 |
| 342 | 20240514 | 130400 | 55646580000 | 402000 | 402000 | 402000 | 401500 | 169 |
| 343 | 20240514 | 130300 | 55578681000 | 402000 | 401500 | 402000 | 401500 | 493 |
| 344 | 20240514 | 130200 | 55380504500 | 401500 | 401500 | 402000 | 401500 | 130 |
| 345 | 20240514 | 130100 | 55328300500 | 401500 | 401500 | 402000 | 401500 | 119 |
| 346 | 20240514 | 130000 | 55280517000 | 402000 | 402000 | 402000 | 401500 | 82 |
| 347 | 20240514 | 125900 | 55247571500 | 401500 | 401000 | 402000 | 401000 | 2986 |
| 348 | 20240514 | 125800 | 54048592000 | 401500 | 401000 | 401500 | 401000 | 2945 |
| 349 | 20240514 | 125700 | 52866199500 | 401500 | 401000 | 401500 | 401000 | 59 |
| 350 | 20240514 | 125600 | 52842515500 | 401000 | 401000 | 401500 | 401000 | 95 |
| 351 | 20240514 | 125500 | 52804404000 | 401000 | 401000 | 401500 | 401000 | 74 |
| 352 | 20240514 | 125400 | 52774718000 | 401500 | 401000 | 401500 | 401000 | 111 |
| 353 | 20240514 | 125300 | 52730186500 | 401000 | 401000 | 401500 | 401000 | 127 |
| 354 | 20240514 | 125200 | 52679250000 | 401000 | 401000 | 401500 | 401000 | 98 |
| 355 | 20240514 | 125100 | 52639941500 | 401500 | 401000 | 401500 | 401000 | 235 |
| 356 | 20240514 | 125000 | 52545691000 | 401000 | 401000 | 401500 | 401000 | 130 |
| 357 | 20240514 | 124900 | 52493545500 | 401000 | 401000 | 401500 | 401000 | 79 |
| 358 | 20240514 | 124800 | 52461861000 | 401000 | 401000 | 401500 | 401000 | 374 |
| 359 | 20240514 | 124700 | 52311874500 | 401000 | 401500 | 401500 | 401000 | 128 |
| 360 | 20240514 | 124600 | 52260532000 | 401000 | 401000 | 401500 | 401000 | 143 |
| 361 | 20240514 | 124500 | 52203149500 | 401000 | 401000 | 401500 | 401000 | 195 |
| 362 | 20240514 | 124400 | 52124940000 | 401000 | 401000 | 401500 | 401000 | 100 |
| 363 | 20240514 | 124300 | 52084826500 | 401500 | 401000 | 401500 | 401000 | 101 |
| 364 | 20240514 | 124200 | 52044306500 | 401500 | 401500 | 401500 | 401000 | 225 |
| 365 | 20240514 | 124100 | 51954020000 | 401000 | 401000 | 401500 | 401000 | 211 |
| 366 | 20240514 | 124000 | 51869394500 | 401000 | 401500 | 401500 | 401000 | 426 |
| 367 | 20240514 | 123900 | 51698541500 | 401000 | 401000 | 401500 | 401000 | 171 |
| 368 | 20240514 | 123800 | 51629957500 | 401000 | 401000 | 401500 | 401000 | 130 |
| 369 | 20240514 | 123700 | 51577788500 | 401500 | 401000 | 401500 | 401000 | 203 |
| 370 | 20240514 | 123600 | 51496343000 | 401500 | 401000 | 401500 | 401000 | 2580 |
| 371 | 20240514 | 123500 | 50461698000 | 401000 | 401000 | 401000 | 400500 | 110 |
| 372 | 20240514 | 123400 | 50417615000 | 401000 | 401000 | 401500 | 401000 | 533 |
| 373 | 20240514 | 123300 | 50203872000 | 401500 | 401000 | 401500 | 401000 | 136 |
| 374 | 20240514 | 123200 | 50149310500 | 401000 | 401000 | 401500 | 401000 | 114 |
| 375 | 20240514 | 123100 | 50103585000 | 401000 | 401000 | 401500 | 401000 | 343 |
| 376 | 20240514 | 123000 | 49966034500 | 401000 | 401000 | 401500 | 401000 | 73 |
| 377 | 20240514 | 122900 | 49936748500 | 401500 | 401000 | 401500 | 401000 | 136 |
| 378 | 20240514 | 122800 | 49882167000 | 401000 | 401000 | 401500 | 401000 | 172 |
| 379 | 20240514 | 122700 | 49813189500 | 401000 | 401000 | 401500 | 401000 | 79 |
| 380 | 20240514 | 122600 | 49781493500 | 401000 | 401000 | 401500 | 401000 | 99 |
| 381 | 20240514 | 122500 | 49741769500 | 401000 | 401000 | 401500 | 401000 | 148 |
| 382 | 20240514 | 122400 | 49682408000 | 401000 | 401500 | 401500 | 401000 | 152 |
| 383 | 20240514 | 122300 | 49621428000 | 401000 | 401000 | 401500 | 401000 | 304 |
| 384 | 20240514 | 122200 | 49499515500 | 401000 | 401000 | 401500 | 401000 | 114 |
| 385 | 20240514 | 122100 | 49453770000 | 401000 | 401000 | 401500 | 401000 | 165 |
| 386 | 20240514 | 122000 | 49387582500 | 401500 | 401000 | 401500 | 401000 | 315 |
| 387 | 20240514 | 121900 | 49261244000 | 401500 | 401000 | 401500 | 401000 | 136 |
| 388 | 20240514 | 121800 | 49206681500 | 401500 | 401000 | 401500 | 401000 | 205 |
| 389 | 20240514 | 121700 | 49124450500 | 401500 | 401000 | 401500 | 401000 | 83 |
| 390 | 20240514 | 121600 | 49091133000 | 401000 | 401000 | 401500 | 401000 | 150 |
| 391 | 20240514 | 121500 | 49030970500 | 401500 | 401000 | 401500 | 401000 | 101 |
| 392 | 20240514 | 121400 | 48990433500 | 401000 | 401500 | 401500 | 401000 | 73 |
| 393 | 20240514 | 121300 | 48961143000 | 401000 | 401000 | 401500 | 401000 | 125 |
| 394 | 20240514 | 121200 | 48910979000 | 401500 | 401000 | 401500 | 401000 | 80 |
| 395 | 20240514 | 121100 | 48878875500 | 401000 | 401500 | 401500 | 401000 | 163 |
| 396 | 20240514 | 121000 | 48813496500 | 401000 | 401000 | 401500 | 401000 | 117 |
| 397 | 20240514 | 120900 | 48766557000 | 401500 | 401500 | 401500 | 401000 | 88 |
| 398 | 20240514 | 120800 | 48731235500 | 401000 | 401500 | 401500 | 401000 | 94 |
| 399 | 20240514 | 120700 | 48693532500 | 401500 | 401000 | 401500 | 401000 | 172 |
| 400 | 20240514 | 120600 | 48624551500 | 401000 | 401500 | 401500 | 401000 | 74 |
| 401 | 20240514 | 120500 | 48594855500 | 401000 | 401500 | 401500 | 401000 | 815 |
| 402 | 20240514 | 120400 | 48268036000 | 401000 | 401000 | 401500 | 401000 | 97 |
| 403 | 20240514 | 120300 | 48229115000 | 401000 | 401500 | 401500 | 401000 | 160 |
| 404 | 20240514 | 120200 | 48164931000 | 401000 | 401000 | 401500 | 400500 | 1354 |
| 405 | 20240514 | 120100 | 47621937000 | 401000 | 400500 | 401000 | 400500 | 121 |
| 406 | 20240514 | 120000 | 47573427500 | 400500 | 401000 | 401000 | 400500 | 88 |
| 407 | 20240514 | 115900 | 47538158000 | 401000 | 400500 | 401000 | 400500 | 156 |
| 408 | 20240514 | 115800 | 47475620500 | 400500 | 400500 | 401000 | 400500 | 155 |
| 409 | 20240514 | 115700 | 47413500000 | 401000 | 401000 | 401000 | 400500 | 811 |
| 410 | 20240514 | 115600 | 47088313500 | 400500 | 401000 | 401000 | 400500 | 47 |
| 411 | 20240514 | 115500 | 47069476500 | 401000 | 401000 | 401000 | 400500 | 482 |
| 412 | 20240514 | 115400 | 46876253500 | 400500 | 400500 | 401000 | 400500 | 335 |
| 413 | 20240514 | 115300 | 46741930500 | 400500 | 401000 | 401500 | 400500 | 4301 |
| 414 | 20240514 | 115200 | 45017226500 | 401000 | 401000 | 401500 | 401000 | 374 |
| 415 | 20240514 | 115100 | 44867205500 | 401500 | 401000 | 401500 | 401000 | 109 |
| 416 | 20240514 | 115000 | 44823454000 | 401000 | 401500 | 401500 | 401000 | 509 |
| 417 | 20240514 | 114900 | 44619249500 | 401000 | 401000 | 401500 | 401000 | 152 |
| 418 | 20240514 | 114800 | 44558269000 | 401000 | 401000 | 401500 | 401000 | 279 |
| 419 | 20240514 | 114700 | 44446351000 | 401000 | 401000 | 401500 | 401000 | 63 |
| 420 | 20240514 | 114600 | 44421080500 | 401500 | 401500 | 401500 | 401000 | 184 |
| 421 | 20240514 | 114500 | 44347252000 | 401000 | 401500 | 401500 | 401000 | 67 |
| 422 | 20240514 | 114400 | 44320370500 | 401500 | 401500 | 401500 | 401000 | 134 |
| 423 | 20240514 | 114300 | 44266609500 | 401000 | 401500 | 401500 | 401000 | 145 |
| 424 | 20240514 | 114200 | 44208419500 | 401500 | 401000 | 401500 | 401000 | 46 |
| 425 | 20240514 | 114100 | 44189959500 | 401000 | 401500 | 401500 | 401000 | 190 |
| 426 | 20240514 | 114000 | 44113709000 | 401500 | 401000 | 401500 | 401000 | 182 |
| 427 | 20240514 | 113900 | 44040693500 | 401000 | 401500 | 401500 | 401000 | 492 |
| 428 | 20240514 | 113800 | 43843171500 | 401000 | 401500 | 401500 | 401000 | 202 |
| 429 | 20240514 | 113700 | 43762149000 | 401500 | 401000 | 401500 | 401000 | 204 |
| 430 | 20240514 | 113600 | 43680270000 | 401500 | 401000 | 401500 | 401000 | 130 |
| 431 | 20240514 | 113500 | 43628115500 | 401000 | 401000 | 401500 | 401000 | 121 |
| 432 | 20240514 | 113400 | 43579571000 | 401000 | 401500 | 401500 | 401000 | 152 |
| 433 | 20240514 | 113300 | 43518587500 | 401500 | 401500 | 401500 | 401000 | 793 |
| 434 | 20240514 | 113200 | 43200226500 | 401000 | 401000 | 401500 | 401000 | 66 |
| 435 | 20240514 | 113100 | 43173751000 | 401000 | 401000 | 401500 | 401000 | 482 |
| 436 | 20240514 | 113000 | 42980412000 | 401000 | 401000 | 401500 | 401000 | 392 |
| 437 | 20240514 | 112900 | 42823085000 | 401500 | 401000 | 401500 | 401000 | 404 |
| 438 | 20240514 | 112800 | 42660894000 | 401000 | 401500 | 401500 | 401000 | 79 |
| 439 | 20240514 | 112700 | 42629201500 | 401500 | 401000 | 401500 | 401000 | 95 |
| 440 | 20240514 | 112600 | 42591085500 | 401500 | 401000 | 401500 | 401000 | 463 |
| 441 | 20240514 | 112500 | 42405357000 | 401000 | 401000 | 401500 | 401000 | 70 |
| 442 | 20240514 | 112400 | 42377263000 | 401500 | 401000 | 401500 | 401000 | 271 |
| 443 | 20240514 | 112300 | 42268493000 | 401500 | 401000 | 401500 | 401000 | 81 |
| 444 | 20240514 | 112200 | 42235985000 | 401500 | 401000 | 401500 | 401000 | 121 |
| 445 | 20240514 | 112100 | 42187439500 | 401000 | 401500 | 401500 | 401000 | 383 |
| 446 | 20240514 | 112000 | 42033678000 | 401500 | 401000 | 401500 | 401000 | 200 |
| 447 | 20240514 | 111900 | 41953451000 | 401000 | 401000 | 401500 | 401000 | 181 |
| 448 | 20240514 | 111800 | 41880833000 | 401000 | 401000 | 401500 | 401000 | 77 |
| 449 | 20240514 | 111700 | 41849926000 | 401000 | 401500 | 401500 | 401000 | 88 |
| 450 | 20240514 | 111600 | 41814622500 | 401000 | 401500 | 401500 | 401000 | 85 |
| 451 | 20240514 | 111500 | 41780519000 | 401000 | 401000 | 401500 | 401000 | 201 |
| 452 | 20240514 | 111400 | 41699889500 | 401000 | 401000 | 401500 | 400500 | 751 |
| 453 | 20240514 | 111300 | 41398724000 | 400500 | 400500 | 401000 | 400500 | 130 |
| 454 | 20240514 | 111200 | 41346639000 | 400500 | 400500 | 401000 | 400500 | 288 |
| 455 | 20240514 | 111100 | 41231220000 | 400500 | 400500 | 401000 | 400500 | 50 |
| 456 | 20240514 | 111000 | 41211173000 | 401000 | 401500 | 401500 | 400500 | 804 |
| 457 | 20240514 | 110900 | 40888754500 | 401000 | 401500 | 401500 | 401000 | 141 |
| 458 | 20240514 | 110800 | 40832197000 | 401500 | 401000 | 401500 | 401000 | 355 |
| 459 | 20240514 | 110700 | 40689829500 | 401000 | 401000 | 401500 | 401000 | 146 |
| 460 | 20240514 | 110600 | 40631264500 | 401000 | 401500 | 401500 | 401000 | 212 |
| 461 | 20240514 | 110500 | 40546212000 | 401500 | 401500 | 401500 | 401000 | 224 |
| 462 | 20240514 | 110400 | 40456370500 | 401500 | 401000 | 401500 | 401000 | 696 |
| 463 | 20240514 | 110300 | 40177199000 | 401000 | 401500 | 401500 | 401000 | 625 |
| 464 | 20240514 | 110200 | 39926533000 | 401000 | 401000 | 401500 | 401000 | 356 |
| 465 | 20240514 | 110100 | 39783654000 | 401000 | 401000 | 401500 | 401000 | 172 |
| 466 | 20240514 | 110000 | 39714672000 | 401000 | 401000 | 401500 | 401000 | 216 |
| 467 | 20240514 | 105900 | 39628029000 | 401000 | 401500 | 401500 | 401000 | 89 |
| 468 | 20240514 | 105800 | 39592315000 | 401000 | 401500 | 401500 | 401000 | 425 |
| 469 | 20240514 | 105700 | 39421847500 | 401500 | 401000 | 401500 | 401000 | 58 |
| 470 | 20240514 | 105600 | 39398565500 | 401000 | 401000 | 401500 | 401000 | 333 |
| 471 | 20240514 | 105500 | 39264895000 | 401500 | 401000 | 401500 | 401000 | 156 |
| 472 | 20240514 | 105400 | 39202270000 | 401000 | 401000 | 401500 | 401000 | 174 |
| 473 | 20240514 | 105300 | 39132480000 | 401500 | 401000 | 401500 | 401000 | 112 |
| 474 | 20240514 | 105200 | 39087516500 | 401500 | 401000 | 401500 | 401000 | 969 |
| 475 | 20240514 | 105100 | 38698944000 | 400500 | 401000 | 401000 | 400500 | 135 |
| 476 | 20240514 | 105000 | 38644823500 | 401000 | 401000 | 401000 | 400500 | 75 |
| 477 | 20240514 | 104900 | 38614756000 | 400500 | 400500 | 401000 | 400500 | 110 |
| 478 | 20240514 | 104800 | 38570663000 | 400500 | 401000 | 401000 | 400500 | 55 |
| 479 | 20240514 | 104700 | 38548614000 | 401000 | 401000 | 401500 | 400500 | 312 |
| 480 | 20240514 | 104600 | 38423560500 | 401000 | 400500 | 401500 | 400500 | 1377 |
| 481 | 20240514 | 104500 | 37871378500 | 401000 | 400500 | 401000 | 400500 | 64 |
| 482 | 20240514 | 104400 | 37845729000 | 401000 | 401000 | 401500 | 400500 | 976 |
| 483 | 20240514 | 104300 | 37454331500 | 401000 | 401500 | 401500 | 401000 | 156 |
| 484 | 20240514 | 104200 | 37391748000 | 401500 | 401500 | 401500 | 401000 | 240 |
| 485 | 20240514 | 104100 | 37295452500 | 401000 | 401000 | 401500 | 401000 | 145 |
| 486 | 20240514 | 104000 | 37237275000 | 401000 | 401000 | 401500 | 401000 | 538 |
| 487 | 20240514 | 103900 | 37021536000 | 401000 | 401000 | 401500 | 401000 | 122 |
| 488 | 20240514 | 103800 | 36972593000 | 401000 | 401500 | 401500 | 401000 | 407 |
| 489 | 20240514 | 103700 | 36809214000 | 401500 | 401500 | 401500 | 401000 | 240 |
| 490 | 20240514 | 103600 | 36712927000 | 401500 | 400500 | 401500 | 400500 | 3264 |
| 491 | 20240514 | 103500 | 35404376000 | 400500 | 401000 | 401000 | 400500 | 422 |
| 492 | 20240514 | 103400 | 35235311500 | 401000 | 400500 | 401000 | 400500 | 178 |
| 493 | 20240514 | 103300 | 35163996000 | 400500 | 401000 | 401000 | 400500 | 192 |
| 494 | 20240514 | 103200 | 35087075500 | 401000 | 400500 | 401000 | 400500 | 130 |
| 495 | 20240514 | 103100 | 35034982000 | 401000 | 400500 | 401000 | 400500 | 144 |
| 496 | 20240514 | 103000 | 34977264000 | 400500 | 400500 | 401000 | 400500 | 147 |
| 497 | 20240514 | 102900 | 34918372500 | 400500 | 400500 | 401000 | 400500 | 313 |
| 498 | 20240514 | 102800 | 34792986500 | 400500 | 401000 | 401000 | 400500 | 853 |
| 499 | 20240514 | 102700 | 34451339000 | 401000 | 401000 | 401500 | 400500 | 514 |
| 500 | 20240514 | 102600 | 34245224500 | 401000 | 401000 | 401500 | 401000 | 292 |
| 501 | 20240514 | 102500 | 34128108500 | 401500 | 401500 | 401500 | 401000 | 252 |
| 502 | 20240514 | 102400 | 34027014000 | 401500 | 401000 | 401500 | 401000 | 396 |
| 503 | 20240514 | 102300 | 33868139000 | 401000 | 401500 | 401500 | 401000 | 100 |
| 504 | 20240514 | 102200 | 33827994500 | 401500 | 401000 | 401500 | 401000 | 115 |
| 505 | 20240514 | 102100 | 33781872000 | 401000 | 400500 | 401500 | 400500 | 1936 |
| 506 | 20240514 | 102000 | 33005581500 | 400500 | 401000 | 401000 | 400500 | 153 |
| 507 | 20240514 | 101900 | 32944275500 | 400500 | 400500 | 401000 | 400500 | 207 |
| 508 | 20240514 | 101800 | 32861357500 | 400500 | 400500 | 401000 | 400500 | 232 |
| 509 | 20240514 | 101700 | 32768415500 | 400500 | 400500 | 401000 | 400500 | 904 |
| 510 | 20240514 | 101600 | 32406346500 | 400500 | 400500 | 401000 | 400500 | 410 |
| 511 | 20240514 | 101500 | 32242053500 | 400500 | 400500 | 401000 | 400500 | 460 |
| 512 | 20240514 | 101400 | 32057777500 | 400500 | 401000 | 401000 | 400500 | 382 |
| 513 | 20240514 | 101300 | 31904748500 | 401000 | 400500 | 401000 | 400500 | 258 |
| 514 | 20240514 | 101200 | 31801396000 | 400500 | 401000 | 401500 | 400500 | 1087 |
| 515 | 20240514 | 101100 | 31365473500 | 401000 | 401000 | 401500 | 401000 | 764 |
| 516 | 20240514 | 101000 | 31059076000 | 401000 | 401000 | 401500 | 401000 | 254 |
| 517 | 20240514 | 100900 | 30957170000 | 401000 | 401500 | 401500 | 401000 | 801 |
| 518 | 20240514 | 100800 | 30635658000 | 401500 | 401000 | 401500 | 401000 | 200 |
| 519 | 20240514 | 100700 | 30555404000 | 401000 | 401000 | 401500 | 401000 | 637 |
| 520 | 20240514 | 100600 | 30299911500 | 401500 | 401500 | 401500 | 401000 | 768 |
| 521 | 20240514 | 100500 | 29991616000 | 401000 | 400500 | 401500 | 400500 | 4006 |
| 522 | 20240514 | 100400 | 28385169500 | 401000 | 400500 | 401000 | 400500 | 223 |
| 523 | 20240514 | 100300 | 28295763000 | 401000 | 400500 | 401000 | 400500 | 364 |
| 524 | 20240514 | 100200 | 28149861000 | 401000 | 401000 | 401000 | 400500 | 375 |
| 525 | 20240514 | 100100 | 27999514500 | 401000 | 400500 | 401000 | 400500 | 362 |
| 526 | 20240514 | 100000 | 27854432000 | 400500 | 400500 | 401000 | 400500 | 1505 |
| 527 | 20240514 | 095900 | 27251668000 | 400000 | 400000 | 400500 | 400000 | 169 |
| 528 | 20240514 | 095800 | 27184051000 | 400000 | 400500 | 400500 | 400000 | 773 |
| 529 | 20240514 | 095700 | 26874599500 | 400000 | 400000 | 400500 | 400000 | 302 |
| 530 | 20240514 | 095600 | 26753678500 | 400000 | 400000 | 400500 | 400000 | 168 |
| 531 | 20240514 | 095500 | 26686422000 | 400000 | 400000 | 400500 | 400000 | 216 |
| 532 | 20240514 | 095400 | 26599963000 | 400000 | 400000 | 400500 | 400000 | 729 |
| 533 | 20240514 | 095300 | 26308036000 | 400000 | 400500 | 400500 | 400000 | 100 |
| 534 | 20240514 | 095200 | 26268008000 | 400000 | 400000 | 400500 | 399500 | 1343 |
| 535 | 20240514 | 095100 | 25730827500 | 399500 | 399500 | 400000 | 399500 | 382 |
| 536 | 20240514 | 095000 | 25578210000 | 399500 | 399500 | 400000 | 399500 | 196 |
| 537 | 20240514 | 094900 | 25499885000 | 399500 | 399500 | 400000 | 399500 | 310 |
| 538 | 20240514 | 094800 | 25376033500 | 399500 | 400000 | 400000 | 399500 | 319 |
| 539 | 20240514 | 094700 | 25248570500 | 400000 | 400000 | 400000 | 399500 | 225 |
| 540 | 20240514 | 094600 | 25158584500 | 400000 | 400000 | 400000 | 399500 | 49 |
| 541 | 20240514 | 094500 | 25138998000 | 399500 | 400000 | 400000 | 399500 | 501 |
| 542 | 20240514 | 094400 | 24938692500 | 400000 | 400000 | 400000 | 399500 | 249 |
| 543 | 20240514 | 094300 | 24839149500 | 400000 | 400000 | 400000 | 399500 | 275 |
| 544 | 20240514 | 094200 | 24729152500 | 399500 | 400000 | 400500 | 399500 | 1032 |
| 545 | 20240514 | 094100 | 24316319500 | 400000 | 399500 | 400500 | 399500 | 2239 |
| 546 | 20240514 | 094000 | 23420701500 | 399500 | 399500 | 400000 | 399500 | 118 |
| 547 | 20240514 | 093900 | 23373542000 | 399500 | 399500 | 400000 | 399500 | 306 |
| 548 | 20240514 | 093800 | 23251264000 | 399500 | 399500 | 399500 | 399000 | 1308 |
| 549 | 20240514 | 093700 | 22728787500 | 399500 | 399500 | 399500 | 399000 | 264 |
| 550 | 20240514 | 093600 | 22623353000 | 399500 | 400000 | 400000 | 399000 | 758 |
| 551 | 20240514 | 093500 | 22320525500 | 400000 | 399500 | 400000 | 399500 | 628 |
| 552 | 20240514 | 093400 | 22069615500 | 399500 | 399500 | 400000 | 399500 | 323 |
| 553 | 20240514 | 093300 | 21940528000 | 400000 | 399500 | 400000 | 399500 | 254 |
| 554 | 20240514 | 093200 | 21839029000 | 399500 | 399500 | 400000 | 399000 | 996 |
| 555 | 20240514 | 093100 | 21441037000 | 399000 | 400500 | 400500 | 399000 | 1835 |
| 556 | 20240514 | 093000 | 20707876500 | 400000 | 400000 | 400000 | 399500 | 309 |
| 557 | 20240514 | 092900 | 20584322000 | 400000 | 400500 | 400500 | 399500 | 427 |
| 558 | 20240514 | 092800 | 20413522000 | 400000 | 400000 | 400500 | 399500 | 1540 |
| 559 | 20240514 | 092700 | 19797551500 | 400000 | 399500 | 400000 | 399500 | 357 |
| 560 | 20240514 | 092600 | 19654847500 | 399500 | 399500 | 400000 | 399500 | 226 |
| 561 | 20240514 | 092500 | 19564542500 | 399500 | 399500 | 400000 | 399000 | 933 |
| 562 | 20240514 | 092400 | 19191862000 | 399500 | 399500 | 400000 | 399500 | 400 |
| 563 | 20240514 | 092300 | 19032053000 | 400000 | 400000 | 400000 | 399500 | 235 |
| 564 | 20240514 | 092200 | 18938133000 | 399500 | 399500 | 400500 | 399000 | 2159 |
| 565 | 20240514 | 092100 | 18075095500 | 399500 | 400500 | 400500 | 399500 | 3605 |
| 566 | 20240514 | 092000 | 16633035000 | 400500 | 400500 | 400500 | 400000 | 571 |
| 567 | 20240514 | 091900 | 16404464500 | 400500 | 400500 | 401000 | 400000 | 940 |
| 568 | 20240514 | 091800 | 16027991000 | 400500 | 400000 | 401000 | 400000 | 2304 |
| 569 | 20240514 | 091700 | 15105222500 | 400000 | 400500 | 400500 | 400000 | 549 |
| 570 | 20240514 | 091600 | 14885608000 | 400000 | 399500 | 400500 | 399500 | 1986 |
| 571 | 20240514 | 091500 | 14091031500 | 399500 | 400500 | 400500 | 399500 | 1597 |
| 572 | 20240514 | 091400 | 13452373000 | 400000 | 400000 | 400500 | 400000 | 484 |
| 573 | 20240514 | 091300 | 13258723000 | 400500 | 400000 | 400500 | 400000 | 603 |
| 574 | 20240514 | 091200 | 13017342500 | 400000 | 400000 | 400500 | 399500 | 1007 |
| 575 | 20240514 | 091100 | 12614519000 | 400000 | 399500 | 400000 | 399500 | 4632 |
| 576 | 20240514 | 091000 | 10762924500 | 400000 | 399500 | 400000 | 399500 | 465 |
| 577 | 20240514 | 090900 | 10577112500 | 400000 | 400000 | 400500 | 399500 | 1385 |
| 578 | 20240514 | 090800 | 10023154000 | 400000 | 400500 | 401000 | 400000 | 1787 |
| 579 | 20240514 | 090700 | 9307506000 | 400500 | 399500 | 401000 | 399500 | 3094 |
| 580 | 20240514 | 090600 | 8069198500 | 400000 | 399500 | 400500 | 399000 | 2394 |
| 581 | 20240514 | 090500 | 7111982000 | 399500 | 399500 | 399500 | 399000 | 716 |
| 582 | 20240514 | 090400 | 6826131500 | 399500 | 399000 | 399500 | 399000 | 723 |
| 583 | 20240514 | 090300 | 6537457000 | 399000 | 399500 | 400500 | 399000 | 5684 |
| 584 | 20240514 | 090200 | 4265048500 | 399500 | 400000 | 400000 | 399500 | 468 |
| 585 | 20240514 | 090100 | 4077922500 | 400000 | 399500 | 400500 | 399000 | 2465 |
| 586 | 20240514 | 090000 | 3093094500 | 400000 | 399500 | 401000 | 399500 | 7723 |