34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 16504 |
| 3 | 20240607 | 184400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 4 | 20240607 | 184300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 5 | 20240607 | 184200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 6 | 20240607 | 184100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 7 | 20240607 | 184000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 8 | 20240607 | 183900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 9 | 20240607 | 183800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 10 | 20240607 | 183700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 11 | 20240607 | 183600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 12 | 20240607 | 183500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 13 | 20240607 | 183400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 14 | 20240607 | 183300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 15 | 20240607 | 183200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 16 | 20240607 | 183100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 17 | 20240607 | 183000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 18 | 20240607 | 182900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 19 | 20240607 | 182800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 20 | 20240607 | 182700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 21 | 20240607 | 182600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 22 | 20240607 | 182500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 23 | 20240607 | 182400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 24 | 20240607 | 182300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 25 | 20240607 | 182200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 26 | 20240607 | 182100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 27 | 20240607 | 182000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 28 | 20240607 | 181900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 29 | 20240607 | 181800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 30 | 20240607 | 181700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 31 | 20240607 | 181600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 32 | 20240607 | 181500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 16504 |
| 33 | 20240607 | 181400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 34 | 20240607 | 181300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 35 | 20240607 | 181200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 36 | 20240607 | 181100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 37 | 20240607 | 181000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 38 | 20240607 | 180900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 39 | 20240607 | 180800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 40 | 20240607 | 180700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 41 | 20240607 | 180600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 42 | 20240607 | 180500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 43 | 20240607 | 180400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 44 | 20240607 | 180300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 45 | 20240607 | 180200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 46 | 20240607 | 180100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 47 | 20240607 | 180000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 48 | 20240607 | 175900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 49 | 20240607 | 175800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 50 | 20240607 | 175700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 51 | 20240607 | 175600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 52 | 20240607 | 175500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 53 | 20240607 | 175400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 54 | 20240607 | 175300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 55 | 20240607 | 175200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 56 | 20240607 | 175100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 57 | 20240607 | 175000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 58 | 20240607 | 174900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 59 | 20240607 | 174800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 60 | 20240607 | 174700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 61 | 20240607 | 174600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 62 | 20240607 | 174500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 16504 |
| 63 | 20240607 | 174400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 64 | 20240607 | 174300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 65 | 20240607 | 174200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 66 | 20240607 | 174100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 67 | 20240607 | 174000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 68 | 20240607 | 173900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 69 | 20240607 | 173800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 70 | 20240607 | 173700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 71 | 20240607 | 173600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 72 | 20240607 | 173500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 73 | 20240607 | 173400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 74 | 20240607 | 173300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 75 | 20240607 | 173200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 76 | 20240607 | 173100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 77 | 20240607 | 173000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 78 | 20240607 | 172900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 79 | 20240607 | 172800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 80 | 20240607 | 172700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 81 | 20240607 | 172600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 82 | 20240607 | 172500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 83 | 20240607 | 172400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 84 | 20240607 | 172300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 85 | 20240607 | 172200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 86 | 20240607 | 172100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 87 | 20240607 | 172000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 88 | 20240607 | 171900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 89 | 20240607 | 171800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 90 | 20240607 | 171700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 91 | 20240607 | 171600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 92 | 20240607 | 171500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 16504 |
| 93 | 20240607 | 171400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 94 | 20240607 | 171300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 95 | 20240607 | 171200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 96 | 20240607 | 171100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 97 | 20240607 | 171000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 98 | 20240607 | 170900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 99 | 20240607 | 170800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 100 | 20240607 | 170700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 101 | 20240607 | 170600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 102 | 20240607 | 170500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 103 | 20240607 | 170400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 104 | 20240607 | 170300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 105 | 20240607 | 170200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 106 | 20240607 | 170100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 107 | 20240607 | 170000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 108 | 20240607 | 165900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 109 | 20240607 | 165800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 110 | 20240607 | 165700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 111 | 20240607 | 165600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 112 | 20240607 | 165500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 113 | 20240607 | 165400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 114 | 20240607 | 165300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 115 | 20240607 | 165200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 116 | 20240607 | 165100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 117 | 20240607 | 165000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 118 | 20240607 | 164900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 119 | 20240607 | 164800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 120 | 20240607 | 164700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 121 | 20240607 | 164600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 122 | 20240607 | 164500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 16504 |
| 123 | 20240607 | 164400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 124 | 20240607 | 164300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 125 | 20240607 | 164200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 126 | 20240607 | 164100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 127 | 20240607 | 164000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 128 | 20240607 | 163900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 129 | 20240607 | 163800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 130 | 20240607 | 163700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 131 | 20240607 | 163600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 132 | 20240607 | 163500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 133 | 20240607 | 163400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 134 | 20240607 | 163300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 135 | 20240607 | 163200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 136 | 20240607 | 163100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 137 | 20240607 | 163000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 138 | 20240607 | 162900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 139 | 20240607 | 162800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 140 | 20240607 | 162700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 141 | 20240607 | 162600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 142 | 20240607 | 162500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 143 | 20240607 | 162400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 144 | 20240607 | 162300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 145 | 20240607 | 162200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 146 | 20240607 | 162100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 147 | 20240607 | 162000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 148 | 20240607 | 161900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 149 | 20240607 | 161800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 150 | 20240607 | 161700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 151 | 20240607 | 161600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 152 | 20240607 | 161500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 16504 |
| 153 | 20240607 | 161400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 154 | 20240607 | 161300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 155 | 20240607 | 161200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 156 | 20240607 | 161100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 157 | 20240607 | 161000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 158 | 20240607 | 160900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 159 | 20240607 | 160800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 160 | 20240607 | 160700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 161 | 20240607 | 160600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 162 | 20240607 | 160500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 163 | 20240607 | 160400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 164 | 20240607 | 160300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 165 | 20240607 | 160200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 166 | 20240607 | 160100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 167 | 20240607 | 160000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 168 | 20240607 | 155900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 169 | 20240607 | 155800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 170 | 20240607 | 155700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 171 | 20240607 | 155600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 172 | 20240607 | 155500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 173 | 20240607 | 155400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 174 | 20240607 | 155300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 175 | 20240607 | 155200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 176 | 20240607 | 155100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 177 | 20240607 | 155000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 178 | 20240607 | 154900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 179 | 20240607 | 154800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 180 | 20240607 | 154700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 181 | 20240607 | 154600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 182 | 20240607 | 154500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 16504 |
| 183 | 20240607 | 154400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 184 | 20240607 | 154300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 185 | 20240607 | 154200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 186 | 20240607 | 154100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 187 | 20240607 | 154000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 188 | 20240607 | 153900 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 189 | 20240607 | 153800 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 190 | 20240607 | 153700 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 191 | 20240607 | 153600 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 192 | 20240607 | 153500 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 193 | 20240607 | 153400 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 194 | 20240607 | 153300 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 195 | 20240607 | 153200 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 196 | 20240607 | 153100 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 0 |
| 197 | 20240607 | 153000 | 144107515500 | 386500 | 386500 | 386500 | 386500 | 16504 |
| 198 | 20240607 | 152900 | 137728719500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 199 | 20240607 | 152800 | 137728719500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 200 | 20240607 | 152700 | 137728719500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 201 | 20240607 | 152600 | 137728719500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 202 | 20240607 | 152500 | 137728719500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 203 | 20240607 | 152400 | 137728719500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 204 | 20240607 | 152300 | 137728719500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 205 | 20240607 | 152200 | 137728719500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 206 | 20240607 | 152100 | 137728719500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 207 | 20240607 | 152000 | 137728719500 | 386000 | 386000 | 386000 | 386000 | 0 |
| 208 | 20240607 | 151900 | 137728719500 | 386000 | 387000 | 387000 | 386000 | 2673 |
| 209 | 20240607 | 151800 | 136695690000 | 387000 | 386500 | 387000 | 386500 | 1295 |
| 210 | 20240607 | 151700 | 136194680000 | 387000 | 386500 | 387000 | 386500 | 802 |
| 211 | 20240607 | 151600 | 135884431000 | 387000 | 386500 | 387000 | 386500 | 1031 |
| 212 | 20240607 | 151500 | 135485550000 | 387000 | 386500 | 387000 | 386500 | 1232 |
| 213 | 20240607 | 151400 | 135009040000 | 386500 | 386500 | 387000 | 386000 | 2514 |
| 214 | 20240607 | 151300 | 134037324500 | 386500 | 386500 | 386500 | 386000 | 1679 |
| 215 | 20240607 | 151200 | 133388402000 | 386500 | 386500 | 386500 | 386000 | 1195 |
| 216 | 20240607 | 151100 | 132926566000 | 386500 | 386000 | 386500 | 386000 | 904 |
| 217 | 20240607 | 151000 | 132577249500 | 386000 | 386000 | 386500 | 386000 | 924 |
| 218 | 20240607 | 150900 | 132220304000 | 386000 | 385500 | 386500 | 385500 | 1690 |
| 219 | 20240607 | 150800 | 131567885500 | 386000 | 386000 | 386000 | 385500 | 648 |
| 220 | 20240607 | 150700 | 131317871000 | 386000 | 385000 | 386000 | 385000 | 1244 |
| 221 | 20240607 | 150600 | 130838263500 | 385000 | 385000 | 385500 | 385000 | 446 |
| 222 | 20240607 | 150500 | 130666392000 | 385500 | 385500 | 386000 | 385000 | 738 |
| 223 | 20240607 | 150400 | 130381794500 | 385000 | 385500 | 386000 | 385000 | 483 |
| 224 | 20240607 | 150300 | 130195574000 | 385500 | 386000 | 386000 | 385000 | 601 |
| 225 | 20240607 | 150200 | 129963900000 | 386000 | 385500 | 386000 | 385000 | 633 |
| 226 | 20240607 | 150100 | 129719647000 | 385500 | 386000 | 386000 | 385000 | 1116 |
| 227 | 20240607 | 150000 | 129289242500 | 385500 | 385000 | 386000 | 385000 | 1484 |
| 228 | 20240607 | 145900 | 128717071500 | 385000 | 385500 | 386000 | 385000 | 1595 |
| 229 | 20240607 | 145800 | 128102201000 | 385500 | 385500 | 385500 | 385000 | 288 |
| 230 | 20240607 | 145700 | 127991187000 | 385500 | 385500 | 385500 | 385000 | 912 |
| 231 | 20240607 | 145600 | 127639692000 | 385500 | 385500 | 386000 | 385000 | 618 |
| 232 | 20240607 | 145500 | 127401419500 | 385500 | 385000 | 386000 | 385000 | 752 |
| 233 | 20240607 | 145400 | 127111606000 | 386000 | 385000 | 386000 | 385000 | 997 |
| 234 | 20240607 | 145300 | 126727166500 | 385500 | 385000 | 386000 | 385000 | 915 |
| 235 | 20240607 | 145200 | 126374465000 | 385500 | 385500 | 385500 | 385000 | 503 |
| 236 | 20240607 | 145100 | 126180595000 | 385500 | 385000 | 385500 | 385000 | 1614 |
| 237 | 20240607 | 145000 | 125558502000 | 385000 | 385000 | 385500 | 385000 | 368 |
| 238 | 20240607 | 144900 | 125416804500 | 385000 | 385000 | 385500 | 385000 | 306 |
| 239 | 20240607 | 144800 | 125298941500 | 385000 | 385500 | 385500 | 385000 | 1703 |
| 240 | 20240607 | 144700 | 124643269000 | 385500 | 385500 | 385500 | 385000 | 1288 |
| 241 | 20240607 | 144600 | 124147372500 | 385000 | 385000 | 385500 | 385000 | 1624 |
| 242 | 20240607 | 144500 | 123522037000 | 385000 | 385500 | 385500 | 385000 | 241 |
| 243 | 20240607 | 144400 | 123429233500 | 385500 | 385000 | 385500 | 385000 | 1599 |
| 244 | 20240607 | 144300 | 122813607000 | 385500 | 385000 | 385500 | 385000 | 396 |
| 245 | 20240607 | 144200 | 122660996500 | 385500 | 385500 | 385500 | 385000 | 364 |
| 246 | 20240607 | 144100 | 122520722500 | 385000 | 385000 | 385500 | 385000 | 566 |
| 247 | 20240607 | 144000 | 122302558500 | 385500 | 385500 | 385500 | 385000 | 1057 |
| 248 | 20240607 | 143900 | 121895110500 | 385000 | 385500 | 385500 | 385000 | 489 |
| 249 | 20240607 | 143800 | 121706689000 | 385000 | 385000 | 385500 | 385000 | 462 |
| 250 | 20240607 | 143700 | 121528620500 | 385500 | 385000 | 385500 | 385000 | 763 |
| 251 | 20240607 | 143600 | 121234587000 | 385500 | 385500 | 385500 | 385000 | 701 |
| 252 | 20240607 | 143500 | 120964402000 | 385500 | 385000 | 385500 | 385000 | 404 |
| 253 | 20240607 | 143400 | 120808734000 | 385000 | 385000 | 385500 | 385000 | 181 |
| 254 | 20240607 | 143300 | 120739013500 | 385500 | 385000 | 385500 | 385000 | 346 |
| 255 | 20240607 | 143200 | 120605676000 | 385000 | 385000 | 385500 | 385000 | 210 |
| 256 | 20240607 | 143100 | 120524760000 | 385500 | 385000 | 385500 | 385000 | 592 |
| 257 | 20240607 | 143000 | 120296653000 | 385000 | 385500 | 385500 | 385000 | 188 |
| 258 | 20240607 | 142900 | 120224266500 | 385000 | 386000 | 386000 | 385000 | 2639 |
| 259 | 20240607 | 142800 | 119206827000 | 386000 | 385500 | 386000 | 385500 | 575 |
| 260 | 20240607 | 142700 | 118984976000 | 386000 | 385500 | 386000 | 385500 | 968 |
| 261 | 20240607 | 142600 | 118611384000 | 385500 | 385500 | 386000 | 385500 | 355 |
| 262 | 20240607 | 142500 | 118474520500 | 386000 | 386000 | 386500 | 385500 | 1369 |
| 263 | 20240607 | 142400 | 117946088000 | 386000 | 386000 | 386500 | 386000 | 613 |
| 264 | 20240607 | 142300 | 117709339500 | 386500 | 386500 | 386500 | 386000 | 458 |
| 265 | 20240607 | 142200 | 117532450500 | 386000 | 386000 | 386500 | 386000 | 286 |
| 266 | 20240607 | 142100 | 117422014000 | 386000 | 386500 | 386500 | 386000 | 457 |
| 267 | 20240607 | 142000 | 117245558000 | 386000 | 386000 | 386500 | 386000 | 341 |
| 268 | 20240607 | 141900 | 117113813500 | 386500 | 386500 | 386500 | 386000 | 527 |
| 269 | 20240607 | 141800 | 116910263000 | 386500 | 386000 | 386500 | 386000 | 370 |
| 270 | 20240607 | 141700 | 116767314000 | 386000 | 386000 | 386500 | 386000 | 376 |
| 271 | 20240607 | 141600 | 116622046500 | 386500 | 387000 | 387000 | 386000 | 1400 |
| 272 | 20240607 | 141500 | 116080987000 | 386500 | 387000 | 387000 | 386500 | 582 |
| 273 | 20240607 | 141400 | 115855953000 | 386500 | 387000 | 387000 | 386500 | 320 |
| 274 | 20240607 | 141300 | 115732195500 | 387000 | 386500 | 387000 | 386500 | 1513 |
| 275 | 20240607 | 141200 | 115147046500 | 387000 | 387000 | 387500 | 386500 | 1099 |
| 276 | 20240607 | 141100 | 114721679000 | 387500 | 386500 | 387500 | 386500 | 2533 |
| 277 | 20240607 | 141000 | 113741659000 | 386500 | 386500 | 387000 | 386500 | 236 |
| 278 | 20240607 | 140900 | 113650365000 | 386500 | 386500 | 387000 | 386000 | 739 |
| 279 | 20240607 | 140800 | 113364627000 | 386000 | 386500 | 387000 | 386000 | 1434 |
| 280 | 20240607 | 140700 | 112810395500 | 386500 | 386000 | 387000 | 386000 | 1412 |
| 281 | 20240607 | 140600 | 112264904000 | 386000 | 385500 | 386000 | 385500 | 516 |
| 282 | 20240607 | 140500 | 112065806500 | 385500 | 386000 | 386000 | 385500 | 454 |
| 283 | 20240607 | 140400 | 111890608000 | 386000 | 386500 | 386500 | 385500 | 2219 |
| 284 | 20240607 | 140300 | 111033550500 | 386500 | 387000 | 387000 | 386500 | 756 |
| 285 | 20240607 | 140200 | 110741150000 | 387000 | 387000 | 387500 | 386500 | 2379 |
| 286 | 20240607 | 140100 | 109820460500 | 387000 | 386500 | 387500 | 386500 | 2081 |
| 287 | 20240607 | 140000 | 109015122500 | 386500 | 387000 | 387000 | 386500 | 294 |
| 288 | 20240607 | 135900 | 108901482500 | 386500 | 386500 | 387000 | 386500 | 446 |
| 289 | 20240607 | 135800 | 108729093500 | 386500 | 386500 | 386500 | 386000 | 2950 |
| 290 | 20240607 | 135700 | 107589036000 | 386500 | 386500 | 387000 | 386000 | 2376 |
| 291 | 20240607 | 135600 | 106670509500 | 387000 | 386500 | 387000 | 386000 | 3433 |
| 292 | 20240607 | 135500 | 105342307000 | 386500 | 386500 | 386500 | 386000 | 2246 |
| 293 | 20240607 | 135400 | 104474241000 | 386000 | 386000 | 386500 | 386000 | 320 |
| 294 | 20240607 | 135300 | 104350588500 | 386500 | 386500 | 386500 | 386000 | 671 |
| 295 | 20240607 | 135200 | 104091396500 | 386000 | 386500 | 386500 | 386000 | 575 |
| 296 | 20240607 | 135100 | 103869304500 | 386000 | 385500 | 386500 | 385500 | 2007 |
| 297 | 20240607 | 135000 | 103094487000 | 385500 | 385500 | 386000 | 385500 | 426 |
| 298 | 20240607 | 134900 | 102930112000 | 385500 | 386000 | 386000 | 385500 | 607 |
| 299 | 20240607 | 134800 | 102695945000 | 386000 | 386000 | 386000 | 385500 | 557 |
| 300 | 20240607 | 134700 | 102481005000 | 386000 | 386000 | 386000 | 385500 | 321 |
| 301 | 20240607 | 134600 | 102357148500 | 385500 | 385000 | 386000 | 385000 | 830 |
| 302 | 20240607 | 134500 | 102037109000 | 385000 | 385500 | 385500 | 385000 | 877 |
| 303 | 20240607 | 134400 | 101699260000 | 385000 | 385000 | 385500 | 385000 | 580 |
| 304 | 20240607 | 134300 | 101475780500 | 385000 | 385500 | 385500 | 385000 | 996 |
| 305 | 20240607 | 134200 | 101092117000 | 385000 | 385000 | 385500 | 385000 | 225 |
| 306 | 20240607 | 134100 | 101005486000 | 385500 | 385000 | 385500 | 385000 | 477 |
| 307 | 20240607 | 134000 | 100821682500 | 385000 | 385000 | 385500 | 385000 | 471 |
| 308 | 20240607 | 133900 | 100640227500 | 385000 | 385000 | 385500 | 384500 | 745 |
| 309 | 20240607 | 133800 | 100353413500 | 384500 | 384500 | 385000 | 384500 | 102 |
| 310 | 20240607 | 133700 | 100314192000 | 384500 | 384500 | 385000 | 384500 | 282 |
| 311 | 20240607 | 133600 | 100205657500 | 385000 | 385000 | 385500 | 384500 | 970 |
| 312 | 20240607 | 133500 | 99832262500 | 385500 | 385000 | 385500 | 385000 | 477 |
| 313 | 20240607 | 133400 | 99648460500 | 385000 | 385000 | 385500 | 385000 | 691 |
| 314 | 20240607 | 133300 | 99382175500 | 385500 | 384500 | 385500 | 384500 | 1026 |
| 315 | 20240607 | 133200 | 98987169500 | 385000 | 385000 | 385000 | 384500 | 464 |
| 316 | 20240607 | 133100 | 98808552000 | 385000 | 385000 | 385000 | 384500 | 552 |
| 317 | 20240607 | 133000 | 98596165500 | 385000 | 385000 | 385000 | 384500 | 400 |
| 318 | 20240607 | 132900 | 98442202000 | 384500 | 384500 | 385000 | 384500 | 489 |
| 319 | 20240607 | 132800 | 98254159500 | 384500 | 385000 | 385000 | 384500 | 568 |
| 320 | 20240607 | 132700 | 98035761000 | 384500 | 384500 | 385000 | 384500 | 251 |
| 321 | 20240607 | 132600 | 97939160000 | 384500 | 384500 | 385000 | 384500 | 272 |
| 322 | 20240607 | 132500 | 97834470500 | 384500 | 385000 | 385000 | 384500 | 297 |
| 323 | 20240607 | 132400 | 97720188000 | 385000 | 385000 | 385500 | 385000 | 466 |
| 324 | 20240607 | 132300 | 97540710500 | 385000 | 385000 | 385500 | 385000 | 480 |
| 325 | 20240607 | 132200 | 97355837000 | 385500 | 385000 | 385500 | 385000 | 772 |
| 326 | 20240607 | 132100 | 97058529000 | 385000 | 385000 | 385500 | 384500 | 1300 |
| 327 | 20240607 | 132000 | 96557972500 | 385000 | 384500 | 385500 | 384500 | 1841 |
| 328 | 20240607 | 131900 | 95849346000 | 385000 | 384500 | 385000 | 384500 | 414 |
| 329 | 20240607 | 131800 | 95689986500 | 385000 | 384500 | 385000 | 384500 | 270 |
| 330 | 20240607 | 131700 | 95586087000 | 385000 | 384500 | 385000 | 384000 | 781 |
| 331 | 20240607 | 131600 | 95285722500 | 384000 | 383500 | 384500 | 383500 | 366 |
| 332 | 20240607 | 131500 | 95145185500 | 384000 | 384000 | 384500 | 383500 | 225 |
| 333 | 20240607 | 131400 | 95058744000 | 383500 | 384500 | 384500 | 383500 | 2619 |
| 334 | 20240607 | 131300 | 94052917000 | 384000 | 384000 | 384500 | 384000 | 93 |
| 335 | 20240607 | 131200 | 94017202000 | 384000 | 384500 | 384500 | 384000 | 162 |
| 336 | 20240607 | 131100 | 93954923500 | 384500 | 384000 | 384500 | 384000 | 362 |
| 337 | 20240607 | 131000 | 93815745000 | 384500 | 384500 | 385000 | 384000 | 439 |
| 338 | 20240607 | 130900 | 93646940000 | 384500 | 384500 | 384500 | 384000 | 294 |
| 339 | 20240607 | 130800 | 93533904000 | 384500 | 385000 | 385000 | 384000 | 886 |
| 340 | 20240607 | 130700 | 93193231500 | 384500 | 385000 | 385500 | 384500 | 291 |
| 341 | 20240607 | 130600 | 93081194500 | 385000 | 385000 | 385500 | 385000 | 1214 |
| 342 | 20240607 | 130500 | 92613776500 | 385000 | 385500 | 385500 | 385000 | 637 |
| 343 | 20240607 | 130400 | 92368431500 | 385000 | 385000 | 385500 | 385000 | 683 |
| 344 | 20240607 | 130300 | 92105293500 | 385500 | 385500 | 385500 | 385000 | 260 |
| 345 | 20240607 | 130200 | 92005142500 | 385000 | 385000 | 385500 | 385000 | 195 |
| 346 | 20240607 | 130100 | 91930010000 | 385000 | 385500 | 385500 | 385000 | 1219 |
| 347 | 20240607 | 130000 | 91460631500 | 385000 | 385500 | 385500 | 385000 | 214 |
| 348 | 20240607 | 125900 | 91378144500 | 385000 | 385000 | 385500 | 385000 | 503 |
| 349 | 20240607 | 125800 | 91184324500 | 385000 | 385000 | 385500 | 385000 | 313 |
| 350 | 20240607 | 125700 | 91063700500 | 385000 | 385000 | 385500 | 385000 | 298 |
| 351 | 20240607 | 125600 | 90948845500 | 385000 | 385000 | 385500 | 385000 | 1535 |
| 352 | 20240607 | 125500 | 90357115000 | 385500 | 386000 | 386000 | 385000 | 1429 |
| 353 | 20240607 | 125400 | 89806362500 | 386000 | 385500 | 386000 | 385500 | 275 |
| 354 | 20240607 | 125300 | 89700338500 | 385500 | 385500 | 386000 | 385500 | 294 |
| 355 | 20240607 | 125200 | 89586892000 | 385500 | 385000 | 386000 | 385000 | 400 |
| 356 | 20240607 | 125100 | 89432601500 | 385500 | 385000 | 386000 | 385000 | 549 |
| 357 | 20240607 | 125000 | 89220892000 | 385500 | 385000 | 385500 | 385000 | 1108 |
| 358 | 20240607 | 124900 | 88793818500 | 385000 | 384500 | 385500 | 384000 | 2303 |
| 359 | 20240607 | 124800 | 87907579000 | 384000 | 384000 | 384500 | 384000 | 469 |
| 360 | 20240607 | 124700 | 87727259000 | 384000 | 384000 | 384500 | 384000 | 671 |
| 361 | 20240607 | 124600 | 87469589000 | 384000 | 384000 | 384500 | 384000 | 167 |
| 362 | 20240607 | 124500 | 87405402500 | 384500 | 384000 | 384500 | 384000 | 133 |
| 363 | 20240607 | 124400 | 87354300000 | 384000 | 384500 | 384500 | 384000 | 95 |
| 364 | 20240607 | 124300 | 87317811000 | 384000 | 384000 | 384500 | 384000 | 98 |
| 365 | 20240607 | 124200 | 87280171500 | 384000 | 384500 | 384500 | 384000 | 73 |
| 366 | 20240607 | 124100 | 87252135000 | 384000 | 384500 | 384500 | 384000 | 579 |
| 367 | 20240607 | 124000 | 87029798500 | 384500 | 384000 | 384500 | 384000 | 1155 |
| 368 | 20240607 | 123900 | 86586275500 | 384500 | 384000 | 384500 | 384000 | 68 |
| 369 | 20240607 | 123800 | 86560160500 | 384500 | 384500 | 385000 | 384000 | 650 |
| 370 | 20240607 | 123700 | 86310210000 | 384500 | 385000 | 385000 | 384500 | 472 |
| 371 | 20240607 | 123600 | 86128688500 | 384500 | 385000 | 385000 | 384500 | 83 |
| 372 | 20240607 | 123500 | 86096767000 | 384500 | 384500 | 385000 | 384500 | 122 |
| 373 | 20240607 | 123400 | 86049852500 | 384500 | 384500 | 385000 | 384500 | 184 |
| 374 | 20240607 | 123300 | 85979104000 | 385000 | 384500 | 385000 | 384500 | 274 |
| 375 | 20240607 | 123200 | 85873743500 | 384500 | 384500 | 385000 | 384500 | 207 |
| 376 | 20240607 | 123100 | 85794140000 | 384500 | 385000 | 385000 | 384500 | 249 |
| 377 | 20240607 | 123000 | 85698396000 | 384500 | 384500 | 385000 | 384500 | 49 |
| 378 | 20240607 | 122900 | 85679553500 | 385000 | 384500 | 385000 | 384500 | 195 |
| 379 | 20240607 | 122800 | 85604570500 | 384500 | 384500 | 385000 | 384500 | 78 |
| 380 | 20240607 | 122700 | 85574577000 | 384500 | 384500 | 384500 | 384000 | 159 |
| 381 | 20240607 | 122600 | 85513442000 | 384500 | 384500 | 384500 | 384500 | 192 |
| 382 | 20240607 | 122500 | 85439618000 | 384500 | 384000 | 384500 | 384000 | 481 |
| 383 | 20240607 | 122400 | 85254698000 | 384000 | 384500 | 384500 | 384000 | 198 |
| 384 | 20240607 | 122300 | 85178612000 | 384000 | 384500 | 384500 | 384000 | 188 |
| 385 | 20240607 | 122200 | 85106338000 | 384500 | 384500 | 385000 | 384500 | 215 |
| 386 | 20240607 | 122100 | 85023668000 | 384500 | 384500 | 385000 | 384500 | 365 |
| 387 | 20240607 | 122000 | 84883323500 | 384500 | 384500 | 385000 | 384500 | 114 |
| 388 | 20240607 | 121900 | 84839489000 | 384500 | 384500 | 384500 | 384500 | 447 |
| 389 | 20240607 | 121800 | 84667617500 | 384500 | 384500 | 385000 | 384500 | 193 |
| 390 | 20240607 | 121700 | 84593388500 | 384500 | 384000 | 384500 | 384000 | 809 |
| 391 | 20240607 | 121600 | 84282332000 | 384000 | 384000 | 384500 | 384000 | 181 |
| 392 | 20240607 | 121500 | 84212825500 | 384000 | 384500 | 384500 | 384000 | 580 |
| 393 | 20240607 | 121400 | 83989843500 | 384000 | 384000 | 384500 | 384000 | 54 |
| 394 | 20240607 | 121300 | 83969105000 | 384000 | 384000 | 384000 | 384000 | 103 |
| 395 | 20240607 | 121200 | 83929553000 | 384000 | 384000 | 384500 | 384000 | 158 |
| 396 | 20240607 | 121100 | 83868880000 | 384500 | 384500 | 384500 | 384000 | 124 |
| 397 | 20240607 | 121000 | 83821221000 | 384500 | 384500 | 384500 | 384000 | 108 |
| 398 | 20240607 | 120900 | 83779731500 | 384000 | 384000 | 384500 | 384000 | 199 |
| 399 | 20240607 | 120800 | 83703312000 | 384000 | 384500 | 384500 | 384000 | 92 |
| 400 | 20240607 | 120700 | 83667980000 | 384000 | 384000 | 384500 | 384000 | 214 |
| 401 | 20240607 | 120600 | 83585788500 | 384000 | 384500 | 384500 | 384000 | 73 |
| 402 | 20240607 | 120500 | 83557733500 | 384500 | 384000 | 384500 | 383500 | 505 |
| 403 | 20240607 | 120400 | 83363655000 | 384000 | 384000 | 384000 | 384000 | 77 |
| 404 | 20240607 | 120300 | 83334087000 | 384000 | 384500 | 385000 | 384000 | 638 |
| 405 | 20240607 | 120200 | 83089005500 | 384500 | 384500 | 385000 | 384500 | 140 |
| 406 | 20240607 | 120100 | 83035171500 | 384500 | 384500 | 384500 | 384000 | 299 |
| 407 | 20240607 | 120000 | 82920208000 | 384500 | 384000 | 384500 | 384000 | 183 |
| 408 | 20240607 | 115900 | 82849885000 | 384500 | 384000 | 384500 | 384000 | 130 |
| 409 | 20240607 | 115800 | 82799928500 | 384500 | 384000 | 384500 | 384000 | 64 |
| 410 | 20240607 | 115700 | 82775333500 | 384500 | 384500 | 384500 | 384000 | 168 |
| 411 | 20240607 | 115600 | 82710777000 | 384500 | 383500 | 384500 | 383500 | 1308 |
| 412 | 20240607 | 115500 | 82208342500 | 383500 | 383500 | 384000 | 383500 | 248 |
| 413 | 20240607 | 115400 | 82113144500 | 383500 | 383500 | 384000 | 383500 | 306 |
| 414 | 20240607 | 115300 | 81995787500 | 383500 | 384000 | 384000 | 383500 | 1411 |
| 415 | 20240607 | 115200 | 81454657000 | 384000 | 384500 | 384500 | 383500 | 1357 |
| 416 | 20240607 | 115100 | 80933531500 | 384500 | 384000 | 384500 | 384000 | 190 |
| 417 | 20240607 | 115000 | 80860567500 | 384500 | 385000 | 385000 | 384000 | 2011 |
| 418 | 20240607 | 114900 | 80087099000 | 385000 | 385000 | 385500 | 385000 | 396 |
| 419 | 20240607 | 114800 | 79934624500 | 385500 | 385000 | 385500 | 385000 | 152 |
| 420 | 20240607 | 114700 | 79876057500 | 385500 | 385000 | 385500 | 385000 | 164 |
| 421 | 20240607 | 114600 | 79812882500 | 385000 | 385000 | 385500 | 385000 | 87 |
| 422 | 20240607 | 114500 | 79779383000 | 385000 | 385000 | 385500 | 385000 | 60 |
| 423 | 20240607 | 114400 | 79756281500 | 385000 | 385000 | 385500 | 384500 | 426 |
| 424 | 20240607 | 114300 | 79592274000 | 385500 | 385000 | 385500 | 385000 | 1027 |
| 425 | 20240607 | 114200 | 79196859500 | 384500 | 384500 | 385000 | 384500 | 124 |
| 426 | 20240607 | 114100 | 79149140000 | 384500 | 384500 | 385000 | 384500 | 279 |
| 427 | 20240607 | 114000 | 79041839000 | 384500 | 384500 | 385000 | 384500 | 123 |
| 428 | 20240607 | 113900 | 78994539000 | 385000 | 384500 | 385000 | 384500 | 251 |
| 429 | 20240607 | 113800 | 78898013500 | 385000 | 384500 | 385000 | 384500 | 380 |
| 430 | 20240607 | 113700 | 78751832000 | 385000 | 385000 | 385000 | 384500 | 497 |
| 431 | 20240607 | 113600 | 78560594000 | 384500 | 385500 | 386000 | 384500 | 1666 |
| 432 | 20240607 | 113500 | 77918831500 | 385500 | 386000 | 386000 | 385500 | 232 |
| 433 | 20240607 | 113400 | 77829394000 | 385500 | 385500 | 386000 | 385500 | 319 |
| 434 | 20240607 | 113300 | 77706413000 | 385500 | 385500 | 386000 | 385500 | 132 |
| 435 | 20240607 | 113200 | 77655524500 | 386000 | 386000 | 386000 | 385500 | 175 |
| 436 | 20240607 | 113100 | 77588030500 | 385500 | 386000 | 386000 | 385500 | 513 |
| 437 | 20240607 | 113000 | 77390249000 | 385500 | 386000 | 386500 | 385500 | 862 |
| 438 | 20240607 | 112900 | 77057519500 | 386000 | 386000 | 386500 | 386000 | 488 |
| 439 | 20240607 | 112800 | 76869114000 | 386000 | 386500 | 386500 | 386000 | 225 |
| 440 | 20240607 | 112700 | 76782220500 | 386000 | 386000 | 386500 | 386000 | 286 |
| 441 | 20240607 | 112600 | 76671787500 | 386000 | 386500 | 386500 | 386000 | 993 |
| 442 | 20240607 | 112500 | 76288321500 | 386000 | 386500 | 387000 | 386000 | 683 |
| 443 | 20240607 | 112400 | 76024364000 | 386500 | 386500 | 387000 | 386000 | 998 |
| 444 | 20240607 | 112300 | 75638650000 | 386000 | 387000 | 387000 | 386000 | 1179 |
| 445 | 20240607 | 112200 | 75182946000 | 387000 | 387500 | 387500 | 386500 | 459 |
| 446 | 20240607 | 112100 | 75005335500 | 387000 | 387000 | 387500 | 387000 | 1266 |
| 447 | 20240607 | 112000 | 74515248000 | 387000 | 387000 | 387500 | 387000 | 901 |
| 448 | 20240607 | 111900 | 74166400500 | 387500 | 387000 | 387500 | 386500 | 1690 |
| 449 | 20240607 | 111800 | 73512328500 | 387000 | 387000 | 387500 | 386500 | 2625 |
| 450 | 20240607 | 111700 | 72496520000 | 387000 | 386500 | 387000 | 386500 | 284 |
| 451 | 20240607 | 111600 | 72386624000 | 387000 | 386500 | 387000 | 386000 | 936 |
| 452 | 20240607 | 111500 | 72024798500 | 386500 | 386000 | 387000 | 386000 | 8251 |
| 453 | 20240607 | 111400 | 68832215000 | 386000 | 385000 | 386500 | 384500 | 7878 |
| 454 | 20240607 | 111300 | 65792170500 | 385000 | 385000 | 385000 | 384500 | 3463 |
| 455 | 20240607 | 111200 | 64459033000 | 384500 | 384500 | 385000 | 384500 | 195 |
| 456 | 20240607 | 111100 | 64383999000 | 384500 | 385000 | 385000 | 384500 | 618 |
| 457 | 20240607 | 111000 | 64146344000 | 384500 | 385000 | 385000 | 384500 | 208 |
| 458 | 20240607 | 110900 | 64066362000 | 385000 | 385000 | 385000 | 384500 | 214 |
| 459 | 20240607 | 110800 | 63984066000 | 384500 | 384500 | 385000 | 384500 | 372 |
| 460 | 20240607 | 110700 | 63841026000 | 385000 | 384500 | 385000 | 384500 | 766 |
| 461 | 20240607 | 110600 | 63546154500 | 385000 | 384000 | 385000 | 384000 | 1347 |
| 462 | 20240607 | 110500 | 63028207500 | 384500 | 385000 | 385000 | 384500 | 1250 |
| 463 | 20240607 | 110400 | 62547381000 | 384500 | 384500 | 385000 | 384500 | 434 |
| 464 | 20240607 | 110300 | 62380421000 | 384500 | 384500 | 385000 | 384500 | 728 |
| 465 | 20240607 | 110200 | 62100207000 | 384500 | 384500 | 385500 | 384500 | 943 |
| 466 | 20240607 | 110100 | 61737029500 | 385000 | 385500 | 386000 | 384500 | 1367 |
| 467 | 20240607 | 110000 | 61210254500 | 385500 | 386000 | 386500 | 385500 | 2054 |
| 468 | 20240607 | 105900 | 60417449500 | 386000 | 384500 | 386500 | 384500 | 5966 |
| 469 | 20240607 | 105800 | 58117229000 | 385000 | 384000 | 385000 | 384000 | 2008 |
| 470 | 20240607 | 105700 | 57345245000 | 384000 | 384000 | 384000 | 383500 | 519 |
| 471 | 20240607 | 105600 | 57145957000 | 384000 | 384000 | 384000 | 383500 | 1712 |
| 472 | 20240607 | 105500 | 56488716500 | 383500 | 383500 | 384000 | 383500 | 300 |
| 473 | 20240607 | 105400 | 56373600000 | 383500 | 383500 | 384000 | 383500 | 146 |
| 474 | 20240607 | 105300 | 56317584000 | 384000 | 383500 | 384000 | 383000 | 3716 |
| 475 | 20240607 | 105200 | 54890978000 | 383500 | 384000 | 384000 | 383000 | 3865 |
| 476 | 20240607 | 105100 | 53408792000 | 383500 | 384000 | 384000 | 383500 | 109 |
| 477 | 20240607 | 105000 | 53366960000 | 384000 | 384000 | 384000 | 383500 | 170 |
| 478 | 20240607 | 104900 | 53301714500 | 383500 | 383500 | 384000 | 383500 | 220 |
| 479 | 20240607 | 104800 | 53217259000 | 384000 | 383500 | 384000 | 383000 | 830 |
| 480 | 20240607 | 104700 | 52898923000 | 383000 | 383500 | 383500 | 383000 | 245 |
| 481 | 20240607 | 104600 | 52805010500 | 383000 | 383500 | 383500 | 383000 | 433 |
| 482 | 20240607 | 104500 | 52639062000 | 383500 | 383500 | 383500 | 383000 | 124 |
| 483 | 20240607 | 104400 | 52591533500 | 383000 | 383000 | 383500 | 383000 | 1182 |
| 484 | 20240607 | 104300 | 52138798000 | 383000 | 383500 | 383500 | 383000 | 167 |
| 485 | 20240607 | 104200 | 52074780000 | 383500 | 384000 | 384500 | 383000 | 3018 |
| 486 | 20240607 | 104100 | 50916287500 | 384000 | 384000 | 384500 | 383500 | 785 |
| 487 | 20240607 | 104000 | 50614788500 | 383500 | 384000 | 384000 | 383500 | 2907 |
| 488 | 20240607 | 103900 | 49498760000 | 383500 | 383500 | 384000 | 383000 | 507 |
| 489 | 20240607 | 103800 | 49304322500 | 383500 | 383000 | 384000 | 383000 | 1006 |
| 490 | 20240607 | 103700 | 48918505500 | 383500 | 383500 | 383500 | 383000 | 934 |
| 491 | 20240607 | 103600 | 48560351000 | 383000 | 383000 | 383500 | 382500 | 804 |
| 492 | 20240607 | 103500 | 48252399500 | 383000 | 383000 | 383000 | 382500 | 185 |
| 493 | 20240607 | 103400 | 48181590500 | 383000 | 383000 | 383000 | 382500 | 589 |
| 494 | 20240607 | 103300 | 47956256500 | 383000 | 383000 | 383500 | 383000 | 745 |
| 495 | 20240607 | 103200 | 47670920500 | 383000 | 383000 | 383000 | 382500 | 168 |
| 496 | 20240607 | 103100 | 47606587000 | 383000 | 382500 | 383000 | 382000 | 3337 |
| 497 | 20240607 | 103000 | 46329251000 | 382000 | 382000 | 382500 | 382000 | 217 |
| 498 | 20240607 | 102900 | 46246307500 | 382500 | 382500 | 382500 | 382000 | 255 |
| 499 | 20240607 | 102800 | 46148847500 | 382500 | 382500 | 382500 | 382000 | 129 |
| 500 | 20240607 | 102700 | 46099541000 | 382500 | 382500 | 382500 | 382000 | 315 |
| 501 | 20240607 | 102600 | 45979096500 | 382500 | 382500 | 383000 | 382500 | 135 |
| 502 | 20240607 | 102500 | 45927445500 | 383000 | 382500 | 383000 | 382500 | 192 |
| 503 | 20240607 | 102400 | 45854004000 | 382500 | 382500 | 383000 | 382500 | 730 |
| 504 | 20240607 | 102300 | 45574750500 | 383000 | 382500 | 383000 | 382000 | 476 |
| 505 | 20240607 | 102200 | 45392679000 | 382500 | 381500 | 382500 | 381500 | 2337 |
| 506 | 20240607 | 102100 | 44499809000 | 382000 | 382000 | 382000 | 381500 | 393 |
| 507 | 20240607 | 102000 | 44349734000 | 382000 | 381500 | 382000 | 381500 | 169 |
| 508 | 20240607 | 101900 | 44285196500 | 381500 | 381500 | 382000 | 381500 | 170 |
| 509 | 20240607 | 101800 | 44220287000 | 382000 | 382000 | 382000 | 381500 | 93 |
| 510 | 20240607 | 101700 | 44184779500 | 381500 | 381500 | 382000 | 381500 | 770 |
| 511 | 20240607 | 101600 | 43890907000 | 381500 | 382500 | 382500 | 381500 | 779 |
| 512 | 20240607 | 101500 | 43593369000 | 382500 | 382500 | 383000 | 382000 | 1719 |
| 513 | 20240607 | 101400 | 42936057000 | 382500 | 382500 | 383000 | 382500 | 263 |
| 514 | 20240607 | 101300 | 42835438500 | 383000 | 382500 | 383000 | 382000 | 1148 |
| 515 | 20240607 | 101200 | 42396307500 | 382500 | 382000 | 382500 | 382000 | 361 |
| 516 | 20240607 | 101100 | 42258267000 | 382000 | 382500 | 382500 | 382000 | 555 |
| 517 | 20240607 | 101000 | 42046252500 | 382000 | 382500 | 382500 | 382000 | 144 |
| 518 | 20240607 | 100900 | 41991226000 | 382500 | 382000 | 382500 | 382000 | 727 |
| 519 | 20240607 | 100800 | 41713498500 | 382000 | 382500 | 382500 | 382000 | 377 |
| 520 | 20240607 | 100700 | 41569476500 | 382500 | 382000 | 382500 | 382000 | 196 |
| 521 | 20240607 | 100600 | 41494590000 | 382500 | 382500 | 382500 | 382000 | 140 |
| 522 | 20240607 | 100500 | 41441099500 | 382000 | 382000 | 382500 | 382000 | 177 |
| 523 | 20240607 | 100400 | 41373450000 | 382500 | 382500 | 382500 | 382000 | 451 |
| 524 | 20240607 | 100300 | 41201134000 | 382000 | 382000 | 382500 | 382000 | 238 |
| 525 | 20240607 | 100200 | 41110177000 | 382500 | 382500 | 382500 | 382000 | 910 |
| 526 | 20240607 | 100100 | 40762525500 | 382000 | 383000 | 383000 | 382000 | 487 |
| 527 | 20240607 | 100000 | 40576315000 | 383000 | 382500 | 383000 | 382000 | 834 |
| 528 | 20240607 | 095900 | 40257316000 | 382500 | 383500 | 383500 | 382500 | 1652 |
| 529 | 20240607 | 095800 | 39625000500 | 383000 | 383000 | 383500 | 383000 | 146 |
| 530 | 20240607 | 095700 | 39569060000 | 383500 | 383000 | 383500 | 383000 | 421 |
| 531 | 20240607 | 095600 | 39407774500 | 383500 | 383500 | 383500 | 383000 | 333 |
| 532 | 20240607 | 095500 | 39280210500 | 383000 | 383000 | 383500 | 383000 | 368 |
| 533 | 20240607 | 095400 | 39139257500 | 383500 | 383500 | 383500 | 383000 | 281 |
| 534 | 20240607 | 095300 | 39031577500 | 383500 | 383500 | 383500 | 383000 | 303 |
| 535 | 20240607 | 095200 | 38915429500 | 383500 | 383500 | 384000 | 383000 | 706 |
| 536 | 20240607 | 095100 | 38644682500 | 384000 | 383500 | 384000 | 383000 | 821 |
| 537 | 20240607 | 095000 | 38329809000 | 383500 | 383500 | 383500 | 383000 | 1143 |
| 538 | 20240607 | 094900 | 37891587500 | 384000 | 383500 | 384000 | 383500 | 209 |
| 539 | 20240607 | 094800 | 37811402500 | 383500 | 383000 | 384000 | 383000 | 505 |
| 540 | 20240607 | 094700 | 37617677500 | 383000 | 383000 | 383500 | 382500 | 530 |
| 541 | 20240607 | 094600 | 37414603000 | 383000 | 383500 | 383500 | 382500 | 620 |
| 542 | 20240607 | 094500 | 37177140500 | 383500 | 383500 | 384000 | 383000 | 356 |
| 543 | 20240607 | 094400 | 37040636500 | 383500 | 383500 | 384000 | 383000 | 824 |
| 544 | 20240607 | 094300 | 36724605000 | 383500 | 384000 | 384000 | 383000 | 1559 |
| 545 | 20240607 | 094200 | 36126808500 | 384000 | 384000 | 384000 | 383500 | 237 |
| 546 | 20240607 | 094100 | 36035856000 | 384000 | 384000 | 384000 | 383500 | 1105 |
| 547 | 20240607 | 094000 | 35611555000 | 384000 | 384000 | 384000 | 383500 | 365 |
| 548 | 20240607 | 093900 | 35471473500 | 384000 | 383000 | 384500 | 382500 | 2369 |
| 549 | 20240607 | 093800 | 34563242500 | 382500 | 382500 | 383000 | 382000 | 773 |
| 550 | 20240607 | 093700 | 34267600000 | 382500 | 382000 | 382500 | 382000 | 561 |
| 551 | 20240607 | 093600 | 34053283500 | 382000 | 382000 | 382500 | 381500 | 1190 |
| 552 | 20240607 | 093500 | 33598692500 | 382000 | 382000 | 382500 | 381500 | 817 |
| 553 | 20240607 | 093400 | 33286606500 | 382000 | 382500 | 383000 | 382000 | 1136 |
| 554 | 20240607 | 093300 | 32852197000 | 382500 | 383000 | 383000 | 382500 | 229 |
| 555 | 20240607 | 093200 | 32764526000 | 383000 | 382000 | 383000 | 381500 | 1893 |
| 556 | 20240607 | 093100 | 32040933500 | 381500 | 382000 | 382000 | 381500 | 943 |
| 557 | 20240607 | 093000 | 31681110000 | 382000 | 382000 | 382500 | 381500 | 1623 |
| 558 | 20240607 | 092900 | 31061164500 | 382000 | 382000 | 382500 | 382000 | 605 |
| 559 | 20240607 | 092800 | 30829931000 | 382000 | 382500 | 382500 | 382000 | 1139 |
| 560 | 20240607 | 092700 | 30394664500 | 382500 | 382500 | 382500 | 382000 | 678 |
| 561 | 20240607 | 092600 | 30135642000 | 382500 | 382000 | 382500 | 381500 | 2442 |
| 562 | 20240607 | 092500 | 29202697000 | 382000 | 383000 | 383000 | 382000 | 1290 |
| 563 | 20240607 | 092400 | 28709253000 | 382500 | 382500 | 383000 | 382000 | 3098 |
| 564 | 20240607 | 092300 | 27525011000 | 382000 | 382500 | 383000 | 382000 | 1649 |
| 565 | 20240607 | 092200 | 26894205000 | 383000 | 384000 | 384000 | 382500 | 2636 |
| 566 | 20240607 | 092100 | 25884281500 | 383500 | 384000 | 384500 | 383500 | 897 |
| 567 | 20240607 | 092000 | 25540019500 | 384000 | 384000 | 384500 | 383500 | 1622 |
| 568 | 20240607 | 091900 | 24917181500 | 384500 | 385000 | 385500 | 384000 | 1915 |
| 569 | 20240607 | 091800 | 24181011500 | 385000 | 385500 | 385500 | 384500 | 1800 |
| 570 | 20240607 | 091700 | 23488061000 | 385500 | 386000 | 386000 | 385000 | 1314 |
| 571 | 20240607 | 091600 | 22981361500 | 385500 | 385000 | 386000 | 384500 | 4237 |
| 572 | 20240607 | 091500 | 21348799500 | 385000 | 385500 | 386000 | 384500 | 3832 |
| 573 | 20240607 | 091400 | 19874093500 | 385500 | 385000 | 386000 | 385000 | 2463 |
| 574 | 20240607 | 091300 | 18924655000 | 385500 | 385000 | 385500 | 384500 | 1348 |
| 575 | 20240607 | 091200 | 18405333000 | 385000 | 385000 | 385500 | 384500 | 1654 |
| 576 | 20240607 | 091100 | 17768475000 | 385000 | 385000 | 385000 | 384500 | 1130 |
| 577 | 20240607 | 091000 | 17333602500 | 385000 | 384000 | 385000 | 384000 | 2045 |
| 578 | 20240607 | 090900 | 16547625500 | 384000 | 384000 | 384000 | 383000 | 1301 |
| 579 | 20240607 | 090800 | 16048817500 | 383500 | 384000 | 384000 | 383000 | 3377 |
| 580 | 20240607 | 090700 | 14753885500 | 384000 | 384000 | 384500 | 383500 | 1506 |
| 581 | 20240607 | 090600 | 14175657500 | 384000 | 385000 | 385000 | 383500 | 3212 |
| 582 | 20240607 | 090500 | 12940773000 | 384500 | 386000 | 386000 | 384500 | 4510 |
| 583 | 20240607 | 090400 | 11201747500 | 385500 | 385500 | 386000 | 385000 | 1976 |
| 584 | 20240607 | 090300 | 10440238500 | 385500 | 385500 | 386000 | 385500 | 3912 |
| 585 | 20240607 | 090200 | 8931647000 | 385500 | 387000 | 387000 | 385500 | 3984 |
| 586 | 20240607 | 090100 | 7393877000 | 387000 | 385500 | 387500 | 385500 | 4754 |
| 587 | 20240607 | 090000 | 5554650000 | 385500 | 387000 | 387000 | 385000 | 14369 |