34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 24100 |
| 3 | 20240620 | 184400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 4 | 20240620 | 184300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 5 | 20240620 | 184200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 6 | 20240620 | 184100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 7 | 20240620 | 184000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 8 | 20240620 | 183900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 9 | 20240620 | 183800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 10 | 20240620 | 183700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 11 | 20240620 | 183600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 12 | 20240620 | 183500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 13 | 20240620 | 183400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 14 | 20240620 | 183300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 15 | 20240620 | 183200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 16 | 20240620 | 183100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 17 | 20240620 | 183000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 18 | 20240620 | 182900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 19 | 20240620 | 182800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 20 | 20240620 | 182700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 21 | 20240620 | 182600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 22 | 20240620 | 182500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 23 | 20240620 | 182400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 24 | 20240620 | 182300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 25 | 20240620 | 182200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 26 | 20240620 | 182100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 27 | 20240620 | 182000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 28 | 20240620 | 181900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 29 | 20240620 | 181800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 30 | 20240620 | 181700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 31 | 20240620 | 181600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 32 | 20240620 | 181500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 24100 |
| 33 | 20240620 | 181400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 34 | 20240620 | 181300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 35 | 20240620 | 181200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 36 | 20240620 | 181100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 37 | 20240620 | 181000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 38 | 20240620 | 180900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 39 | 20240620 | 180800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 40 | 20240620 | 180700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 41 | 20240620 | 180600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 42 | 20240620 | 180500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 43 | 20240620 | 180400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 44 | 20240620 | 180300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 45 | 20240620 | 180200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 46 | 20240620 | 180100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 47 | 20240620 | 180000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 48 | 20240620 | 175900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 49 | 20240620 | 175800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 50 | 20240620 | 175700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 51 | 20240620 | 175600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 52 | 20240620 | 175500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 53 | 20240620 | 175400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 54 | 20240620 | 175300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 55 | 20240620 | 175200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 56 | 20240620 | 175100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 57 | 20240620 | 175000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 58 | 20240620 | 174900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 59 | 20240620 | 174800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 60 | 20240620 | 174700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 61 | 20240620 | 174600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 62 | 20240620 | 174500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 24100 |
| 63 | 20240620 | 174400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 64 | 20240620 | 174300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 65 | 20240620 | 174200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 66 | 20240620 | 174100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 67 | 20240620 | 174000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 68 | 20240620 | 173900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 69 | 20240620 | 173800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 70 | 20240620 | 173700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 71 | 20240620 | 173600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 72 | 20240620 | 173500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 73 | 20240620 | 173400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 74 | 20240620 | 173300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 75 | 20240620 | 173200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 76 | 20240620 | 173100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 77 | 20240620 | 173000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 78 | 20240620 | 172900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 79 | 20240620 | 172800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 80 | 20240620 | 172700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 81 | 20240620 | 172600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 82 | 20240620 | 172500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 83 | 20240620 | 172400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 84 | 20240620 | 172300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 85 | 20240620 | 172200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 86 | 20240620 | 172100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 87 | 20240620 | 172000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 88 | 20240620 | 171900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 89 | 20240620 | 171800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 90 | 20240620 | 171700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 91 | 20240620 | 171600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 92 | 20240620 | 171500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 24100 |
| 93 | 20240620 | 171400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 94 | 20240620 | 171300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 95 | 20240620 | 171200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 96 | 20240620 | 171100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 97 | 20240620 | 171000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 98 | 20240620 | 170900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 99 | 20240620 | 170800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 100 | 20240620 | 170700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 101 | 20240620 | 170600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 102 | 20240620 | 170500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 103 | 20240620 | 170400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 104 | 20240620 | 170300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 105 | 20240620 | 170200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 106 | 20240620 | 170100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 107 | 20240620 | 170000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 108 | 20240620 | 165900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 109 | 20240620 | 165800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 110 | 20240620 | 165700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 111 | 20240620 | 165600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 112 | 20240620 | 165500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 113 | 20240620 | 165400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 114 | 20240620 | 165300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 115 | 20240620 | 165200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 116 | 20240620 | 165100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 117 | 20240620 | 165000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 118 | 20240620 | 164900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 119 | 20240620 | 164800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 120 | 20240620 | 164700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 121 | 20240620 | 164600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 122 | 20240620 | 164500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 24100 |
| 123 | 20240620 | 164400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 124 | 20240620 | 164300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 125 | 20240620 | 164200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 126 | 20240620 | 164100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 127 | 20240620 | 164000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 128 | 20240620 | 163900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 129 | 20240620 | 163800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 130 | 20240620 | 163700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 131 | 20240620 | 163600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 132 | 20240620 | 163500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 133 | 20240620 | 163400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 134 | 20240620 | 163300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 135 | 20240620 | 163200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 136 | 20240620 | 163100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 137 | 20240620 | 163000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 138 | 20240620 | 162900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 139 | 20240620 | 162800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 140 | 20240620 | 162700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 141 | 20240620 | 162600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 142 | 20240620 | 162500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 143 | 20240620 | 162400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 144 | 20240620 | 162300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 145 | 20240620 | 162200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 146 | 20240620 | 162100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 147 | 20240620 | 162000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 148 | 20240620 | 161900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 149 | 20240620 | 161800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 150 | 20240620 | 161700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 151 | 20240620 | 161600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 152 | 20240620 | 161500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 24100 |
| 153 | 20240620 | 161400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 154 | 20240620 | 161300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 155 | 20240620 | 161200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 156 | 20240620 | 161100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 157 | 20240620 | 161000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 158 | 20240620 | 160900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 159 | 20240620 | 160800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 160 | 20240620 | 160700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 161 | 20240620 | 160600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 162 | 20240620 | 160500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 163 | 20240620 | 160400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 164 | 20240620 | 160300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 165 | 20240620 | 160200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 166 | 20240620 | 160100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 167 | 20240620 | 160000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 168 | 20240620 | 155900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 169 | 20240620 | 155800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 170 | 20240620 | 155700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 171 | 20240620 | 155600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 172 | 20240620 | 155500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 173 | 20240620 | 155400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 174 | 20240620 | 155300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 175 | 20240620 | 155200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 176 | 20240620 | 155100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 177 | 20240620 | 155000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 178 | 20240620 | 154900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 179 | 20240620 | 154800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 180 | 20240620 | 154700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 181 | 20240620 | 154600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 182 | 20240620 | 154500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 24100 |
| 183 | 20240620 | 154400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 184 | 20240620 | 154300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 185 | 20240620 | 154200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 186 | 20240620 | 154100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 187 | 20240620 | 154000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 188 | 20240620 | 153900 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 189 | 20240620 | 153800 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 190 | 20240620 | 153700 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 191 | 20240620 | 153600 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 192 | 20240620 | 153500 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 193 | 20240620 | 153400 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 194 | 20240620 | 153300 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 195 | 20240620 | 153200 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 196 | 20240620 | 153100 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 197 | 20240620 | 153000 | 78770512000 | 371000 | 371000 | 371000 | 371000 | 24100 |
| 198 | 20240620 | 152900 | 69829412000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 199 | 20240620 | 152800 | 69829412000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 200 | 20240620 | 152700 | 69829412000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 201 | 20240620 | 152600 | 69829412000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 202 | 20240620 | 152500 | 69829412000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 203 | 20240620 | 152400 | 69829412000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 204 | 20240620 | 152300 | 69829412000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 205 | 20240620 | 152200 | 69829412000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 206 | 20240620 | 152100 | 69829412000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 207 | 20240620 | 152000 | 69829412000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 208 | 20240620 | 151900 | 69829412000 | 371500 | 371500 | 371500 | 371000 | 590 |
| 209 | 20240620 | 151800 | 69610274000 | 371500 | 371000 | 371500 | 371000 | 911 |
| 210 | 20240620 | 151700 | 69272141500 | 371000 | 371000 | 371500 | 371000 | 454 |
| 211 | 20240620 | 151600 | 69103627000 | 371000 | 371500 | 371500 | 371000 | 1570 |
| 212 | 20240620 | 151500 | 68520698000 | 371000 | 371000 | 371500 | 371000 | 716 |
| 213 | 20240620 | 151400 | 68255004500 | 371000 | 371000 | 371500 | 371000 | 1279 |
| 214 | 20240620 | 151300 | 67780494000 | 371000 | 371000 | 371500 | 371000 | 1138 |
| 215 | 20240620 | 151200 | 67358177500 | 371000 | 371000 | 371500 | 371000 | 668 |
| 216 | 20240620 | 151100 | 67110313500 | 371000 | 371000 | 371500 | 371000 | 805 |
| 217 | 20240620 | 151000 | 66811607500 | 371000 | 371000 | 371500 | 371000 | 626 |
| 218 | 20240620 | 150900 | 66579228500 | 371000 | 371000 | 371500 | 371000 | 399 |
| 219 | 20240620 | 150800 | 66431181500 | 371000 | 371000 | 371500 | 371000 | 504 |
| 220 | 20240620 | 150700 | 66244089500 | 371500 | 371500 | 371500 | 371000 | 397 |
| 221 | 20240620 | 150600 | 66096700500 | 371000 | 371500 | 371500 | 371000 | 545 |
| 222 | 20240620 | 150500 | 65894331500 | 371000 | 371500 | 371500 | 371000 | 570 |
| 223 | 20240620 | 150400 | 65682818500 | 371000 | 371000 | 371500 | 371000 | 312 |
| 224 | 20240620 | 150300 | 65566993500 | 371000 | 371500 | 371500 | 371000 | 198 |
| 225 | 20240620 | 150200 | 65493507000 | 371500 | 371500 | 372000 | 371500 | 914 |
| 226 | 20240620 | 150100 | 65153935000 | 371500 | 371500 | 372000 | 371500 | 348 |
| 227 | 20240620 | 150000 | 65024573000 | 372000 | 371500 | 372000 | 371000 | 824 |
| 228 | 20240620 | 145900 | 64718227000 | 371500 | 371500 | 372000 | 371000 | 326 |
| 229 | 20240620 | 145800 | 64597173000 | 371500 | 371000 | 372000 | 371000 | 1257 |
| 230 | 20240620 | 145700 | 64130210500 | 371500 | 371000 | 371500 | 371000 | 914 |
| 231 | 20240620 | 145600 | 63790723000 | 371500 | 371500 | 371500 | 371000 | 402 |
| 232 | 20240620 | 145500 | 63641523000 | 371000 | 371500 | 371500 | 371000 | 368 |
| 233 | 20240620 | 145400 | 63504900500 | 371000 | 371500 | 371500 | 371000 | 304 |
| 234 | 20240620 | 145300 | 63392061000 | 371000 | 371500 | 371500 | 371000 | 232 |
| 235 | 20240620 | 145200 | 63305976000 | 371000 | 371000 | 371500 | 371000 | 374 |
| 236 | 20240620 | 145100 | 63167176500 | 371000 | 371000 | 371500 | 371000 | 1046 |
| 237 | 20240620 | 145000 | 62778724000 | 371000 | 371000 | 371500 | 371000 | 279 |
| 238 | 20240620 | 144900 | 62675190000 | 371500 | 371500 | 371500 | 371000 | 262 |
| 239 | 20240620 | 144800 | 62577976500 | 371500 | 371000 | 371500 | 371000 | 366 |
| 240 | 20240620 | 144700 | 62442173000 | 371500 | 371000 | 371500 | 371000 | 258 |
| 241 | 20240620 | 144600 | 62346416000 | 371000 | 371500 | 371500 | 371000 | 328 |
| 242 | 20240620 | 144500 | 62224648000 | 371000 | 370500 | 371500 | 370500 | 875 |
| 243 | 20240620 | 144400 | 61899941500 | 371000 | 370500 | 371000 | 370500 | 495 |
| 244 | 20240620 | 144300 | 61716461000 | 370500 | 371000 | 371000 | 370500 | 499 |
| 245 | 20240620 | 144200 | 61531542500 | 371000 | 370500 | 371000 | 370500 | 299 |
| 246 | 20240620 | 144100 | 61420742500 | 370500 | 370500 | 371000 | 370500 | 294 |
| 247 | 20240620 | 144000 | 61311809000 | 370500 | 370500 | 371500 | 370500 | 677 |
| 248 | 20240620 | 143900 | 61060765000 | 370500 | 371000 | 371000 | 370500 | 380 |
| 249 | 20240620 | 143800 | 60919857000 | 371000 | 371000 | 371000 | 370500 | 468 |
| 250 | 20240620 | 143700 | 60746302500 | 370500 | 371000 | 371500 | 370500 | 245 |
| 251 | 20240620 | 143600 | 60655409500 | 371500 | 371000 | 371500 | 371000 | 231 |
| 252 | 20240620 | 143500 | 60569694000 | 371000 | 370500 | 371000 | 370500 | 680 |
| 253 | 20240620 | 143400 | 60317522500 | 370500 | 371000 | 371500 | 370500 | 333 |
| 254 | 20240620 | 143300 | 60193985500 | 371000 | 371000 | 371500 | 371000 | 341 |
| 255 | 20240620 | 143200 | 60067465000 | 371000 | 371000 | 371500 | 371000 | 718 |
| 256 | 20240620 | 143100 | 59801060000 | 371000 | 371000 | 371500 | 371000 | 324 |
| 257 | 20240620 | 143000 | 59680849500 | 371500 | 371500 | 371500 | 371000 | 269 |
| 258 | 20240620 | 142900 | 59581038500 | 371000 | 371500 | 371500 | 371000 | 200 |
| 259 | 20240620 | 142800 | 59506814000 | 371000 | 371000 | 371500 | 371000 | 379 |
| 260 | 20240620 | 142700 | 59366195500 | 370500 | 370500 | 371000 | 370500 | 290 |
| 261 | 20240620 | 142600 | 59258679000 | 370500 | 370500 | 371000 | 370500 | 300 |
| 262 | 20240620 | 142500 | 59147503500 | 370500 | 370500 | 371000 | 370500 | 271 |
| 263 | 20240620 | 142400 | 59047030500 | 370500 | 370500 | 371000 | 370500 | 596 |
| 264 | 20240620 | 142300 | 58826019000 | 371000 | 371000 | 371000 | 370500 | 353 |
| 265 | 20240620 | 142200 | 58695205500 | 370500 | 371000 | 371500 | 370500 | 1011 |
| 266 | 20240620 | 142100 | 58320312000 | 371000 | 371500 | 371500 | 371000 | 643 |
| 267 | 20240620 | 142000 | 58081752000 | 371500 | 371500 | 371500 | 371000 | 332 |
| 268 | 20240620 | 141900 | 57958561500 | 371500 | 371000 | 371500 | 371000 | 643 |
| 269 | 20240620 | 141800 | 57719975000 | 371000 | 371000 | 371500 | 371000 | 202 |
| 270 | 20240620 | 141700 | 57645005000 | 371500 | 371500 | 371500 | 371000 | 199 |
| 271 | 20240620 | 141600 | 57571166500 | 371000 | 371500 | 371500 | 371000 | 245 |
| 272 | 20240620 | 141500 | 57480264000 | 371500 | 371500 | 371500 | 371000 | 496 |
| 273 | 20240620 | 141400 | 57296238000 | 371500 | 371000 | 371500 | 371000 | 243 |
| 274 | 20240620 | 141300 | 57206081500 | 371000 | 371500 | 371500 | 371000 | 1962 |
| 275 | 20240620 | 141200 | 56477546000 | 371000 | 371000 | 371500 | 371000 | 187 |
| 276 | 20240620 | 141100 | 56408154500 | 371500 | 371500 | 371500 | 371000 | 270 |
| 277 | 20240620 | 141000 | 56307974000 | 371500 | 371500 | 371500 | 371000 | 231 |
| 278 | 20240620 | 140900 | 56222246000 | 371000 | 371000 | 371500 | 371000 | 158 |
| 279 | 20240620 | 140800 | 56163624500 | 371000 | 371500 | 371500 | 371000 | 396 |
| 280 | 20240620 | 140700 | 56016640500 | 371000 | 371500 | 371500 | 371000 | 255 |
| 281 | 20240620 | 140600 | 55922003000 | 371000 | 371500 | 372000 | 371000 | 302 |
| 282 | 20240620 | 140500 | 55809887500 | 371500 | 371500 | 371500 | 371000 | 604 |
| 283 | 20240620 | 140400 | 55585505000 | 371500 | 371000 | 371500 | 371000 | 478 |
| 284 | 20240620 | 140300 | 55408026500 | 371000 | 371000 | 371500 | 371000 | 164 |
| 285 | 20240620 | 140200 | 55347142500 | 371000 | 371000 | 371500 | 371000 | 315 |
| 286 | 20240620 | 140100 | 55230190500 | 371000 | 371500 | 372000 | 371000 | 646 |
| 287 | 20240620 | 140000 | 54990198000 | 371500 | 371500 | 372000 | 371500 | 498 |
| 288 | 20240620 | 135900 | 54805175000 | 372000 | 371500 | 372000 | 371500 | 223 |
| 289 | 20240620 | 135800 | 54722305000 | 372000 | 371000 | 372000 | 371000 | 1723 |
| 290 | 20240620 | 135700 | 54082189500 | 371000 | 371000 | 371500 | 371000 | 1255 |
| 291 | 20240620 | 135600 | 53616133500 | 371000 | 371500 | 371500 | 371000 | 444 |
| 292 | 20240620 | 135500 | 53451372500 | 371000 | 371000 | 371500 | 371000 | 226 |
| 293 | 20240620 | 135400 | 53367504500 | 371500 | 371000 | 371500 | 371000 | 118 |
| 294 | 20240620 | 135300 | 53323711000 | 371500 | 371000 | 371500 | 371000 | 168 |
| 295 | 20240620 | 135200 | 53261357500 | 371000 | 371500 | 371500 | 371000 | 359 |
| 296 | 20240620 | 135100 | 53128038500 | 371500 | 371000 | 371500 | 371000 | 205 |
| 297 | 20240620 | 135000 | 53051947000 | 371000 | 371000 | 371500 | 371000 | 110 |
| 298 | 20240620 | 134900 | 53011128000 | 371000 | 371000 | 371500 | 371000 | 205 |
| 299 | 20240620 | 134800 | 52935072000 | 371000 | 371500 | 371500 | 371000 | 169 |
| 300 | 20240620 | 134700 | 52872356000 | 371000 | 371000 | 371500 | 371000 | 183 |
| 301 | 20240620 | 134600 | 52804442500 | 371000 | 371000 | 371500 | 371000 | 198 |
| 302 | 20240620 | 134500 | 52730964000 | 371500 | 371500 | 371500 | 371000 | 260 |
| 303 | 20240620 | 134400 | 52634493000 | 371000 | 371000 | 371500 | 371000 | 696 |
| 304 | 20240620 | 134300 | 52376110500 | 371000 | 371500 | 371500 | 371000 | 149 |
| 305 | 20240620 | 134200 | 52320825500 | 371500 | 371500 | 371500 | 371000 | 176 |
| 306 | 20240620 | 134100 | 52255485500 | 371000 | 371500 | 371500 | 371000 | 127 |
| 307 | 20240620 | 134000 | 52208362500 | 371500 | 371500 | 371500 | 371000 | 156 |
| 308 | 20240620 | 133900 | 52150482500 | 371000 | 371000 | 371500 | 371000 | 87 |
| 309 | 20240620 | 133800 | 52118192500 | 371000 | 371000 | 371500 | 371000 | 161 |
| 310 | 20240620 | 133700 | 52058459500 | 371000 | 371000 | 371500 | 371000 | 109 |
| 311 | 20240620 | 133600 | 52017987500 | 371500 | 371000 | 371500 | 371000 | 96 |
| 312 | 20240620 | 133500 | 51982346000 | 371000 | 371000 | 371500 | 370500 | 1870 |
| 313 | 20240620 | 133400 | 51288574500 | 371000 | 371000 | 371000 | 370500 | 79 |
| 314 | 20240620 | 133300 | 51259289500 | 371000 | 370500 | 371000 | 370500 | 344 |
| 315 | 20240620 | 133200 | 51131774000 | 371000 | 371000 | 371000 | 370500 | 813 |
| 316 | 20240620 | 133100 | 50830179500 | 371000 | 371000 | 371500 | 371000 | 1046 |
| 317 | 20240620 | 133000 | 50442107500 | 371000 | 371000 | 371500 | 371000 | 311 |
| 318 | 20240620 | 132900 | 50326722000 | 371000 | 371500 | 371500 | 371000 | 796 |
| 319 | 20240620 | 132800 | 50031390500 | 371000 | 371000 | 371500 | 371000 | 153 |
| 320 | 20240620 | 132700 | 49974619500 | 371000 | 371000 | 371500 | 371000 | 240 |
| 321 | 20240620 | 132600 | 49885578000 | 371000 | 371000 | 371500 | 371000 | 231 |
| 322 | 20240620 | 132500 | 49799796000 | 371000 | 371000 | 371500 | 371000 | 974 |
| 323 | 20240620 | 132400 | 49438437500 | 371500 | 371500 | 371500 | 371000 | 187 |
| 324 | 20240620 | 132300 | 49369057500 | 371000 | 371000 | 371500 | 371000 | 287 |
| 325 | 20240620 | 132200 | 49262574500 | 371000 | 371500 | 371500 | 371000 | 149 |
| 326 | 20240620 | 132100 | 49207281000 | 371000 | 371500 | 371500 | 371000 | 106 |
| 327 | 20240620 | 132000 | 49167946000 | 371500 | 371000 | 371500 | 371000 | 156 |
| 328 | 20240620 | 131900 | 49110044500 | 371000 | 371000 | 371500 | 371000 | 127 |
| 329 | 20240620 | 131800 | 49062912000 | 371000 | 371500 | 371500 | 371000 | 120 |
| 330 | 20240620 | 131700 | 49018371500 | 371000 | 371000 | 371500 | 371000 | 147 |
| 331 | 20240620 | 131600 | 48963804500 | 371000 | 371000 | 371500 | 371000 | 158 |
| 332 | 20240620 | 131500 | 48905174000 | 371000 | 371000 | 371500 | 371000 | 273 |
| 333 | 20240620 | 131400 | 48803875000 | 371000 | 371000 | 371500 | 371000 | 132 |
| 334 | 20240620 | 131300 | 48754889000 | 371000 | 371500 | 371500 | 371000 | 156 |
| 335 | 20240620 | 131200 | 48696965000 | 371000 | 371000 | 371500 | 371000 | 160 |
| 336 | 20240620 | 131100 | 48637590500 | 371500 | 371000 | 371500 | 371000 | 238 |
| 337 | 20240620 | 131000 | 48549266500 | 371500 | 371500 | 371500 | 371000 | 143 |
| 338 | 20240620 | 130900 | 48496173500 | 371500 | 371500 | 371500 | 371000 | 278 |
| 339 | 20240620 | 130800 | 48392926000 | 371500 | 371000 | 371500 | 371000 | 797 |
| 340 | 20240620 | 130700 | 48096892500 | 371500 | 371000 | 371500 | 371000 | 114 |
| 341 | 20240620 | 130600 | 48054595000 | 371000 | 371000 | 371500 | 371000 | 116 |
| 342 | 20240620 | 130500 | 48011555000 | 371000 | 371500 | 371500 | 371000 | 65 |
| 343 | 20240620 | 130400 | 47987435500 | 371000 | 371000 | 371500 | 371000 | 62 |
| 344 | 20240620 | 130300 | 47964430500 | 371000 | 371500 | 371500 | 371000 | 111 |
| 345 | 20240620 | 130200 | 47923238500 | 371000 | 371500 | 371500 | 371000 | 741 |
| 346 | 20240620 | 130100 | 47647992000 | 371500 | 371500 | 372000 | 371500 | 670 |
| 347 | 20240620 | 130000 | 47399083500 | 371500 | 372000 | 372000 | 371500 | 302 |
| 348 | 20240620 | 125900 | 47286882500 | 372000 | 371500 | 372000 | 371500 | 177 |
| 349 | 20240620 | 125800 | 47221121500 | 371500 | 371500 | 372000 | 371500 | 241 |
| 350 | 20240620 | 125700 | 47131584000 | 371500 | 372000 | 372000 | 371500 | 59 |
| 351 | 20240620 | 125600 | 47109649000 | 372000 | 371500 | 372000 | 371500 | 108 |
| 352 | 20240620 | 125500 | 47069486500 | 371500 | 372000 | 372000 | 371500 | 138 |
| 353 | 20240620 | 125400 | 47018185000 | 372000 | 372000 | 372000 | 371500 | 306 |
| 354 | 20240620 | 125300 | 46904473500 | 371500 | 371500 | 372000 | 371500 | 42 |
| 355 | 20240620 | 125200 | 46888859000 | 372000 | 372000 | 372000 | 371500 | 50 |
| 356 | 20240620 | 125100 | 46870280000 | 372000 | 372000 | 372000 | 371500 | 46 |
| 357 | 20240620 | 125000 | 46853178000 | 371500 | 371500 | 372000 | 371500 | 53 |
| 358 | 20240620 | 124900 | 46833486000 | 371500 | 371500 | 372000 | 371500 | 77 |
| 359 | 20240620 | 124800 | 46804872500 | 371500 | 371500 | 372000 | 371500 | 81 |
| 360 | 20240620 | 124700 | 46774778500 | 371500 | 372000 | 372000 | 371500 | 159 |
| 361 | 20240620 | 124600 | 46715675500 | 372000 | 371500 | 372000 | 371000 | 1916 |
| 362 | 20240620 | 124500 | 46003820000 | 371500 | 371500 | 371500 | 371000 | 158 |
| 363 | 20240620 | 124400 | 45945147500 | 371500 | 371500 | 371500 | 371000 | 306 |
| 364 | 20240620 | 124300 | 45831491500 | 371500 | 371000 | 371500 | 371000 | 432 |
| 365 | 20240620 | 124200 | 45671092500 | 371500 | 371000 | 371500 | 371000 | 253 |
| 366 | 20240620 | 124100 | 45577121000 | 371500 | 371500 | 371500 | 371000 | 219 |
| 367 | 20240620 | 124000 | 45495820500 | 371000 | 371000 | 371500 | 371000 | 135 |
| 368 | 20240620 | 123900 | 45445696000 | 371500 | 371000 | 371500 | 371000 | 129 |
| 369 | 20240620 | 123800 | 45397829500 | 371000 | 371500 | 371500 | 371000 | 81 |
| 370 | 20240620 | 123700 | 45367753500 | 371000 | 371500 | 371500 | 371000 | 67 |
| 371 | 20240620 | 123600 | 45342868500 | 371000 | 371000 | 371500 | 371000 | 423 |
| 372 | 20240620 | 123500 | 45185916000 | 371500 | 371000 | 371500 | 371000 | 55 |
| 373 | 20240620 | 123400 | 45165501000 | 371000 | 371500 | 371500 | 371000 | 210 |
| 374 | 20240620 | 123300 | 45087582500 | 371000 | 371000 | 371500 | 371000 | 32 |
| 375 | 20240620 | 123200 | 45075706000 | 371000 | 371000 | 371500 | 371000 | 75 |
| 376 | 20240620 | 123100 | 45047877000 | 371000 | 371000 | 371500 | 371000 | 61 |
| 377 | 20240620 | 123000 | 45025238500 | 371500 | 371500 | 371500 | 371000 | 32 |
| 378 | 20240620 | 122900 | 45013361500 | 371500 | 371500 | 371500 | 371000 | 404 |
| 379 | 20240620 | 122800 | 44863464000 | 371500 | 371500 | 371500 | 371000 | 54 |
| 380 | 20240620 | 122700 | 44843406500 | 371500 | 371500 | 371500 | 371000 | 76 |
| 381 | 20240620 | 122600 | 44815186500 | 371500 | 371500 | 371500 | 371000 | 61 |
| 382 | 20240620 | 122500 | 44792534000 | 371000 | 371500 | 371500 | 371000 | 289 |
| 383 | 20240620 | 122400 | 44685228500 | 371000 | 371500 | 371500 | 371000 | 188 |
| 384 | 20240620 | 122300 | 44615429000 | 371500 | 371500 | 371500 | 371000 | 98 |
| 385 | 20240620 | 122200 | 44579032000 | 371500 | 371500 | 371500 | 371000 | 147 |
| 386 | 20240620 | 122100 | 44524434500 | 371000 | 371500 | 371500 | 371000 | 291 |
| 387 | 20240620 | 122000 | 44416373500 | 371000 | 371000 | 371500 | 371000 | 68 |
| 388 | 20240620 | 121900 | 44391129500 | 371000 | 371000 | 371500 | 371000 | 119 |
| 389 | 20240620 | 121800 | 44346968000 | 371000 | 371000 | 371500 | 371000 | 88 |
| 390 | 20240620 | 121700 | 44314312000 | 371000 | 371000 | 371500 | 371000 | 111 |
| 391 | 20240620 | 121600 | 44273123500 | 371000 | 371000 | 371500 | 371000 | 73 |
| 392 | 20240620 | 121500 | 44246039500 | 371500 | 371000 | 371500 | 371000 | 46 |
| 393 | 20240620 | 121400 | 44228969000 | 371500 | 371500 | 371500 | 371000 | 182 |
| 394 | 20240620 | 121300 | 44161420500 | 371000 | 371500 | 371500 | 371000 | 184 |
| 395 | 20240620 | 121200 | 44093139000 | 371500 | 371000 | 371500 | 371000 | 107 |
| 396 | 20240620 | 121100 | 44053430500 | 371500 | 371000 | 371500 | 371000 | 514 |
| 397 | 20240620 | 121000 | 43862724000 | 370500 | 371000 | 371000 | 370500 | 96 |
| 398 | 20240620 | 120900 | 43827126500 | 371000 | 371000 | 371000 | 370500 | 95 |
| 399 | 20240620 | 120800 | 43791895500 | 371000 | 370500 | 371000 | 370500 | 44 |
| 400 | 20240620 | 120700 | 43775585500 | 370500 | 370500 | 371000 | 370500 | 189 |
| 401 | 20240620 | 120600 | 43705553500 | 370500 | 371000 | 371000 | 370500 | 59 |
| 402 | 20240620 | 120500 | 43683675000 | 371000 | 371000 | 371000 | 370500 | 762 |
| 403 | 20240620 | 120400 | 43400977000 | 371000 | 371500 | 371500 | 371000 | 208 |
| 404 | 20240620 | 120300 | 43323751000 | 371000 | 371000 | 371000 | 371000 | 98 |
| 405 | 20240620 | 120200 | 43287393000 | 371000 | 371000 | 371500 | 371000 | 51 |
| 406 | 20240620 | 120100 | 43268471500 | 371000 | 371000 | 371500 | 371000 | 135 |
| 407 | 20240620 | 120000 | 43218374500 | 371500 | 371500 | 371500 | 371000 | 133 |
| 408 | 20240620 | 115900 | 43169017500 | 371500 | 372000 | 372000 | 371000 | 980 |
| 409 | 20240620 | 115800 | 42805141500 | 371500 | 371500 | 372000 | 371000 | 738 |
| 410 | 20240620 | 115700 | 42530975500 | 371500 | 371500 | 372000 | 371500 | 171 |
| 411 | 20240620 | 115600 | 42467444000 | 372000 | 371500 | 372000 | 371500 | 210 |
| 412 | 20240620 | 115500 | 42389417500 | 371500 | 371500 | 372000 | 371500 | 124 |
| 413 | 20240620 | 115400 | 42343345000 | 371500 | 371500 | 372000 | 371500 | 258 |
| 414 | 20240620 | 115300 | 42247481000 | 372000 | 371500 | 372000 | 371500 | 130 |
| 415 | 20240620 | 115200 | 42199177500 | 371500 | 371500 | 372000 | 371500 | 103 |
| 416 | 20240620 | 115100 | 42160911000 | 371500 | 372000 | 372000 | 371500 | 438 |
| 417 | 20240620 | 115000 | 41998092000 | 372000 | 371500 | 372000 | 371500 | 93 |
| 418 | 20240620 | 114900 | 41963514500 | 371500 | 371500 | 372000 | 371000 | 784 |
| 419 | 20240620 | 114800 | 41672216000 | 371500 | 371500 | 372000 | 371500 | 132 |
| 420 | 20240620 | 114700 | 41623172500 | 371500 | 371500 | 372000 | 371500 | 137 |
| 421 | 20240620 | 114600 | 41572273500 | 371500 | 371500 | 372000 | 371500 | 35 |
| 422 | 20240620 | 114500 | 41559269500 | 371500 | 372000 | 372000 | 371500 | 710 |
| 423 | 20240620 | 114400 | 41295462500 | 372000 | 371500 | 372000 | 371500 | 59 |
| 424 | 20240620 | 114300 | 41273535500 | 372000 | 371500 | 372000 | 371500 | 138 |
| 425 | 20240620 | 114200 | 41222224000 | 372000 | 371500 | 372000 | 371500 | 177 |
| 426 | 20240620 | 114100 | 41156433000 | 371500 | 371500 | 372000 | 371500 | 320 |
| 427 | 20240620 | 114000 | 41037495500 | 371500 | 371500 | 372000 | 371500 | 1162 |
| 428 | 20240620 | 113900 | 40605625500 | 371500 | 371500 | 371500 | 371000 | 189 |
| 429 | 20240620 | 113800 | 40535465500 | 371500 | 371500 | 371500 | 371000 | 267 |
| 430 | 20240620 | 113700 | 40436337500 | 371000 | 371500 | 371500 | 371000 | 115 |
| 431 | 20240620 | 113600 | 40393648500 | 371000 | 371000 | 371500 | 371000 | 53 |
| 432 | 20240620 | 113500 | 40373969000 | 371000 | 371500 | 371500 | 371000 | 83 |
| 433 | 20240620 | 113400 | 40343143500 | 371500 | 371000 | 371500 | 371000 | 140 |
| 434 | 20240620 | 113300 | 40291169500 | 371500 | 371000 | 371500 | 371000 | 102 |
| 435 | 20240620 | 113200 | 40253295500 | 371000 | 371000 | 371500 | 371000 | 174 |
| 436 | 20240620 | 113100 | 40188684000 | 371000 | 371500 | 371500 | 371000 | 167 |
| 437 | 20240620 | 113000 | 40126675500 | 371500 | 371000 | 371500 | 371000 | 201 |
| 438 | 20240620 | 112900 | 40052089500 | 371000 | 371000 | 371500 | 371000 | 136 |
| 439 | 20240620 | 112800 | 40001630000 | 371000 | 371000 | 371500 | 371000 | 69 |
| 440 | 20240620 | 112700 | 39976016000 | 371500 | 371000 | 371500 | 371000 | 43 |
| 441 | 20240620 | 112600 | 39960048500 | 371000 | 371500 | 371500 | 371000 | 251 |
| 442 | 20240620 | 112500 | 39866845500 | 371500 | 371000 | 371500 | 371000 | 524 |
| 443 | 20240620 | 112400 | 39672203500 | 371000 | 371000 | 371500 | 371000 | 198 |
| 444 | 20240620 | 112300 | 39598731500 | 371000 | 371000 | 371500 | 371000 | 98 |
| 445 | 20240620 | 112200 | 39562354500 | 371000 | 371000 | 371500 | 370500 | 815 |
| 446 | 20240620 | 112100 | 39259686500 | 371000 | 370500 | 371000 | 370500 | 265 |
| 447 | 20240620 | 112000 | 39161386500 | 371000 | 371000 | 371500 | 370500 | 287 |
| 448 | 20240620 | 111900 | 39054918000 | 371000 | 370500 | 371000 | 370500 | 712 |
| 449 | 20240620 | 111800 | 38790848000 | 370500 | 371000 | 371000 | 370500 | 430 |
| 450 | 20240620 | 111700 | 38631336000 | 371000 | 371000 | 371000 | 370500 | 448 |
| 451 | 20240620 | 111600 | 38465180000 | 370500 | 371000 | 371000 | 370500 | 145 |
| 452 | 20240620 | 111500 | 38411415000 | 371000 | 370500 | 371000 | 370500 | 129 |
| 453 | 20240620 | 111400 | 38363569000 | 370500 | 371000 | 371000 | 370500 | 300 |
| 454 | 20240620 | 111300 | 38252368500 | 371000 | 371000 | 371000 | 370500 | 260 |
| 455 | 20240620 | 111200 | 38155935500 | 371000 | 370500 | 371000 | 370500 | 237 |
| 456 | 20240620 | 111100 | 38068069000 | 370500 | 370500 | 371000 | 370500 | 52 |
| 457 | 20240620 | 111000 | 38048797500 | 371000 | 371000 | 371000 | 370500 | 301 |
| 458 | 20240620 | 110900 | 37937139500 | 371000 | 371000 | 371000 | 370500 | 271 |
| 459 | 20240620 | 110800 | 37836690500 | 371000 | 370500 | 371000 | 370500 | 305 |
| 460 | 20240620 | 110700 | 37723624000 | 371000 | 371000 | 371000 | 370500 | 712 |
| 461 | 20240620 | 110600 | 37459714500 | 371000 | 371000 | 371000 | 370500 | 567 |
| 462 | 20240620 | 110500 | 37249426000 | 371500 | 371500 | 371500 | 371000 | 358 |
| 463 | 20240620 | 110400 | 37116587500 | 371000 | 371000 | 371500 | 371000 | 328 |
| 464 | 20240620 | 110300 | 36994804000 | 371500 | 371000 | 371500 | 370500 | 1538 |
| 465 | 20240620 | 110200 | 36424025000 | 370500 | 371000 | 371000 | 370500 | 231 |
| 466 | 20240620 | 110100 | 36338350500 | 371000 | 370500 | 371000 | 370500 | 251 |
| 467 | 20240620 | 110000 | 36245329000 | 371000 | 371000 | 371000 | 370500 | 585 |
| 468 | 20240620 | 105900 | 36028429000 | 371000 | 371000 | 371000 | 370500 | 143 |
| 469 | 20240620 | 105800 | 35975414000 | 370500 | 371000 | 371000 | 370500 | 456 |
| 470 | 20240620 | 105700 | 35806450500 | 371000 | 370500 | 371000 | 370500 | 238 |
| 471 | 20240620 | 105600 | 35718237000 | 370500 | 370500 | 371000 | 370500 | 149 |
| 472 | 20240620 | 105500 | 35662979000 | 371000 | 370500 | 371000 | 370500 | 369 |
| 473 | 20240620 | 105400 | 35526240000 | 371000 | 370500 | 371000 | 370500 | 934 |
| 474 | 20240620 | 105300 | 35179791500 | 370500 | 370500 | 371000 | 370500 | 105 |
| 475 | 20240620 | 105200 | 35140886000 | 370500 | 371000 | 371000 | 370500 | 61 |
| 476 | 20240620 | 105100 | 35118263500 | 371000 | 371000 | 371500 | 370500 | 130 |
| 477 | 20240620 | 105000 | 35070035500 | 371500 | 371500 | 372000 | 371000 | 1565 |
| 478 | 20240620 | 104900 | 34489305000 | 371000 | 371500 | 372000 | 371000 | 298 |
| 479 | 20240620 | 104800 | 34378617000 | 371500 | 371500 | 371500 | 371000 | 1225 |
| 480 | 20240620 | 104700 | 33924116500 | 371500 | 372000 | 372000 | 371000 | 943 |
| 481 | 20240620 | 104600 | 33573790500 | 371500 | 372000 | 372000 | 371500 | 278 |
| 482 | 20240620 | 104500 | 33470512000 | 371500 | 371500 | 372000 | 371500 | 89 |
| 483 | 20240620 | 104400 | 33437440000 | 371500 | 371500 | 372000 | 371500 | 97 |
| 484 | 20240620 | 104300 | 33401379000 | 371500 | 371500 | 372000 | 371500 | 226 |
| 485 | 20240620 | 104200 | 33317407500 | 371500 | 371500 | 371500 | 371500 | 221 |
| 486 | 20240620 | 104100 | 33235306000 | 371500 | 372000 | 372000 | 371500 | 250 |
| 487 | 20240620 | 104000 | 33142316500 | 372000 | 371500 | 372500 | 371500 | 1716 |
| 488 | 20240620 | 103900 | 32504157500 | 371500 | 371000 | 371500 | 371000 | 192 |
| 489 | 20240620 | 103800 | 32432851500 | 371000 | 371500 | 371500 | 371000 | 780 |
| 490 | 20240620 | 103700 | 32143433500 | 371000 | 371000 | 371500 | 371000 | 256 |
| 491 | 20240620 | 103600 | 32048449500 | 371500 | 371000 | 371500 | 371000 | 149 |
| 492 | 20240620 | 103500 | 31993142000 | 371500 | 371500 | 371500 | 371000 | 96 |
| 493 | 20240620 | 103400 | 31957518500 | 371000 | 371000 | 371500 | 371000 | 283 |
| 494 | 20240620 | 103300 | 31852420500 | 371000 | 371500 | 372000 | 371000 | 272 |
| 495 | 20240620 | 103200 | 31751374500 | 371500 | 371500 | 371500 | 371000 | 107 |
| 496 | 20240620 | 103100 | 31711642000 | 371000 | 371500 | 371500 | 371000 | 138 |
| 497 | 20240620 | 103000 | 31660391000 | 371500 | 371500 | 372000 | 371500 | 166 |
| 498 | 20240620 | 102900 | 31598715500 | 371500 | 372500 | 372500 | 371500 | 566 |
| 499 | 20240620 | 102800 | 31388163500 | 372000 | 372000 | 372500 | 372000 | 104 |
| 500 | 20240620 | 102700 | 31349438000 | 372500 | 372000 | 372500 | 372000 | 1280 |
| 501 | 20240620 | 102600 | 30872719000 | 372000 | 371500 | 372500 | 371000 | 2485 |
| 502 | 20240620 | 102500 | 29948903000 | 371000 | 371000 | 371500 | 371000 | 344 |
| 503 | 20240620 | 102400 | 29821171000 | 371000 | 371000 | 371500 | 371000 | 361 |
| 504 | 20240620 | 102300 | 29687166000 | 371000 | 371000 | 371500 | 371000 | 252 |
| 505 | 20240620 | 102200 | 29593627000 | 371000 | 371500 | 371500 | 371000 | 345 |
| 506 | 20240620 | 102100 | 29465590000 | 371500 | 371500 | 371500 | 371000 | 241 |
| 507 | 20240620 | 102000 | 29376135000 | 371500 | 371000 | 371500 | 371000 | 267 |
| 508 | 20240620 | 101900 | 29277042500 | 371000 | 371500 | 371500 | 371000 | 169 |
| 509 | 20240620 | 101800 | 29214324500 | 371000 | 371000 | 371500 | 371000 | 419 |
| 510 | 20240620 | 101700 | 29058864000 | 371000 | 371000 | 371500 | 371000 | 326 |
| 511 | 20240620 | 101600 | 28937876500 | 371000 | 371500 | 371500 | 371000 | 300 |
| 512 | 20240620 | 101500 | 28826519500 | 371500 | 371000 | 371500 | 371000 | 236 |
| 513 | 20240620 | 101400 | 28738923000 | 371500 | 371000 | 371500 | 371000 | 204 |
| 514 | 20240620 | 101300 | 28663201000 | 371000 | 371000 | 371500 | 370500 | 1408 |
| 515 | 20240620 | 101200 | 28140938000 | 371000 | 370500 | 371000 | 370500 | 370 |
| 516 | 20240620 | 101100 | 28003783500 | 371000 | 371000 | 371000 | 370500 | 218 |
| 517 | 20240620 | 101000 | 27922953500 | 370500 | 371000 | 371000 | 370500 | 184 |
| 518 | 20240620 | 100900 | 27854738500 | 371000 | 371000 | 371000 | 370500 | 241 |
| 519 | 20240620 | 100800 | 27765424500 | 370500 | 370500 | 371000 | 370500 | 366 |
| 520 | 20240620 | 100700 | 27629821000 | 370500 | 371000 | 371500 | 370500 | 910 |
| 521 | 20240620 | 100600 | 27292632000 | 371000 | 371000 | 371000 | 370500 | 284 |
| 522 | 20240620 | 100500 | 27187275000 | 371000 | 370500 | 371500 | 370000 | 1420 |
| 523 | 20240620 | 100400 | 26660845500 | 370500 | 370000 | 370500 | 370000 | 386 |
| 524 | 20240620 | 100300 | 26517878500 | 370500 | 370500 | 370500 | 370000 | 288 |
| 525 | 20240620 | 100200 | 26411231500 | 370500 | 371000 | 371000 | 370000 | 3633 |
| 526 | 20240620 | 100100 | 25065492500 | 370500 | 371000 | 371000 | 370500 | 1519 |
| 527 | 20240620 | 100000 | 24502629000 | 371500 | 371000 | 371500 | 371000 | 405 |
| 528 | 20240620 | 095900 | 24352343500 | 371000 | 371500 | 371500 | 371000 | 372 |
| 529 | 20240620 | 095800 | 24214330000 | 371500 | 371500 | 371500 | 371000 | 679 |
| 530 | 20240620 | 095700 | 23962411000 | 371500 | 371000 | 371500 | 371000 | 278 |
| 531 | 20240620 | 095600 | 23859217000 | 371000 | 371000 | 371500 | 371000 | 149 |
| 532 | 20240620 | 095500 | 23803919000 | 371500 | 371500 | 372000 | 371000 | 579 |
| 533 | 20240620 | 095400 | 23588737000 | 372000 | 371000 | 372000 | 371000 | 734 |
| 534 | 20240620 | 095300 | 23316060500 | 371000 | 371000 | 371500 | 371000 | 126 |
| 535 | 20240620 | 095200 | 23269310500 | 371000 | 371500 | 371500 | 371000 | 313 |
| 536 | 20240620 | 095100 | 23153182500 | 371500 | 371000 | 371500 | 371000 | 334 |
| 537 | 20240620 | 095000 | 23029188500 | 371500 | 371000 | 371500 | 371000 | 208 |
| 538 | 20240620 | 094900 | 22951930500 | 371000 | 371500 | 372000 | 371000 | 699 |
| 539 | 20240620 | 094800 | 22692210500 | 372000 | 372000 | 372000 | 371500 | 37 |
| 540 | 20240620 | 094700 | 22678457500 | 371500 | 371500 | 372000 | 371000 | 418 |
| 541 | 20240620 | 094600 | 22523189000 | 371500 | 371500 | 372000 | 371000 | 1219 |
| 542 | 20240620 | 094500 | 22070326500 | 371000 | 371500 | 371500 | 371000 | 1507 |
| 543 | 20240620 | 094400 | 21510951000 | 371500 | 371500 | 371500 | 371000 | 284 |
| 544 | 20240620 | 094300 | 21405564500 | 371500 | 371000 | 371500 | 371000 | 95 |
| 545 | 20240620 | 094200 | 21370304000 | 371000 | 371000 | 371500 | 371000 | 959 |
| 546 | 20240620 | 094100 | 21014513000 | 371000 | 371000 | 371500 | 370500 | 1318 |
| 547 | 20240620 | 094000 | 20525659000 | 370500 | 371000 | 371000 | 370500 | 739 |
| 548 | 20240620 | 093900 | 20251658500 | 371000 | 371000 | 371000 | 370500 | 573 |
| 549 | 20240620 | 093800 | 20039097000 | 371000 | 371000 | 371000 | 370500 | 321 |
| 550 | 20240620 | 093700 | 19920077500 | 371000 | 371000 | 371000 | 370500 | 361 |
| 551 | 20240620 | 093600 | 19786230500 | 371000 | 371500 | 371500 | 370500 | 1096 |
| 552 | 20240620 | 093500 | 19379676000 | 371500 | 371500 | 372000 | 371000 | 821 |
| 553 | 20240620 | 093400 | 19074666500 | 372000 | 372000 | 372000 | 371500 | 437 |
| 554 | 20240620 | 093300 | 18912211000 | 372000 | 371500 | 372000 | 371500 | 1393 |
| 555 | 20240620 | 093200 | 18394066500 | 372000 | 371500 | 372000 | 371500 | 224 |
| 556 | 20240620 | 093100 | 18310832000 | 371500 | 371000 | 372000 | 370500 | 2549 |
| 557 | 20240620 | 093000 | 17364165500 | 371000 | 371000 | 371000 | 370500 | 1146 |
| 558 | 20240620 | 092900 | 16939367000 | 371000 | 371000 | 371000 | 370500 | 948 |
| 559 | 20240620 | 092800 | 16587848000 | 371000 | 371000 | 371000 | 370000 | 3953 |
| 560 | 20240620 | 092700 | 15122805000 | 370500 | 370500 | 371000 | 370000 | 2700 |
| 561 | 20240620 | 092600 | 14122466500 | 371000 | 371000 | 371000 | 370500 | 654 |
| 562 | 20240620 | 092500 | 13880083500 | 370500 | 371000 | 371000 | 370500 | 1048 |
| 563 | 20240620 | 092400 | 13491744000 | 371000 | 371000 | 371000 | 370500 | 465 |
| 564 | 20240620 | 092300 | 13319293500 | 371000 | 371000 | 371500 | 370500 | 653 |
| 565 | 20240620 | 092200 | 13077098000 | 371000 | 371500 | 371500 | 371000 | 339 |
| 566 | 20240620 | 092100 | 12951302500 | 371500 | 371000 | 371500 | 370500 | 517 |
| 567 | 20240620 | 092000 | 12759514000 | 371000 | 370500 | 371500 | 370500 | 1310 |
| 568 | 20240620 | 091900 | 12273544500 | 371000 | 370500 | 371000 | 370500 | 2697 |
| 569 | 20240620 | 091800 | 11273908000 | 371000 | 372000 | 372500 | 370500 | 4138 |
| 570 | 20240620 | 091700 | 9736552000 | 372000 | 372000 | 372500 | 372000 | 437 |
| 571 | 20240620 | 091600 | 9573816500 | 372000 | 372500 | 373000 | 372000 | 1129 |
| 572 | 20240620 | 091500 | 9153361000 | 372500 | 372500 | 372500 | 372000 | 1427 |
| 573 | 20240620 | 091400 | 8622303500 | 372500 | 373000 | 373000 | 372000 | 1759 |
| 574 | 20240620 | 091300 | 7967081500 | 372500 | 372500 | 373000 | 372000 | 786 |
| 575 | 20240620 | 091200 | 7674321500 | 372000 | 372000 | 372500 | 372000 | 725 |
| 576 | 20240620 | 091100 | 7404413500 | 372000 | 371500 | 372500 | 371500 | 1198 |
| 577 | 20240620 | 091000 | 6958738500 | 372000 | 372000 | 372500 | 371500 | 1292 |
| 578 | 20240620 | 090900 | 6478329500 | 372000 | 372000 | 372000 | 371500 | 756 |
| 579 | 20240620 | 090800 | 6197259000 | 371500 | 371500 | 372000 | 371000 | 448 |
| 580 | 20240620 | 090700 | 6030904000 | 371500 | 370000 | 372000 | 370000 | 3116 |
| 581 | 20240620 | 090600 | 4875453000 | 370500 | 371500 | 371500 | 370500 | 1954 |
| 582 | 20240620 | 090500 | 4151226000 | 371000 | 371500 | 372000 | 371000 | 1646 |
| 583 | 20240620 | 090400 | 3540228500 | 371500 | 372000 | 372000 | 371500 | 633 |
| 584 | 20240620 | 090300 | 3304886000 | 372000 | 372000 | 372500 | 372000 | 1079 |
| 585 | 20240620 | 090200 | 2903250000 | 372000 | 372000 | 373000 | 371500 | 1194 |
| 586 | 20240620 | 090100 | 2458668000 | 372000 | 371500 | 372500 | 371000 | 1622 |
| 587 | 20240620 | 090000 | 1855878500 | 372000 | 372000 | 373500 | 371000 | 4945 |