34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 16827 |
| 3 | 20240625 | 184400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 4 | 20240625 | 184300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 5 | 20240625 | 184200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 6 | 20240625 | 184100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 7 | 20240625 | 184000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 8 | 20240625 | 183900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 9 | 20240625 | 183800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 10 | 20240625 | 183700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 11 | 20240625 | 183600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 12 | 20240625 | 183500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 13 | 20240625 | 183400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 14 | 20240625 | 183300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 15 | 20240625 | 183200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 16 | 20240625 | 183100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 17 | 20240625 | 183000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 18 | 20240625 | 182900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 19 | 20240625 | 182800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 20 | 20240625 | 182700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 21 | 20240625 | 182600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 22 | 20240625 | 182500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 23 | 20240625 | 182400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 24 | 20240625 | 182300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 25 | 20240625 | 182200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 26 | 20240625 | 182100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 27 | 20240625 | 182000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 28 | 20240625 | 181900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 29 | 20240625 | 181800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 30 | 20240625 | 181700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 31 | 20240625 | 181600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 32 | 20240625 | 181500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 16827 |
| 33 | 20240625 | 181400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 34 | 20240625 | 181300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 35 | 20240625 | 181200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 36 | 20240625 | 181100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 37 | 20240625 | 181000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 38 | 20240625 | 180900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 39 | 20240625 | 180800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 40 | 20240625 | 180700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 41 | 20240625 | 180600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 42 | 20240625 | 180500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 43 | 20240625 | 180400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 44 | 20240625 | 180300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 45 | 20240625 | 180200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 46 | 20240625 | 180100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 47 | 20240625 | 180000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 48 | 20240625 | 175900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 49 | 20240625 | 175800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 50 | 20240625 | 175700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 51 | 20240625 | 175600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 52 | 20240625 | 175500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 53 | 20240625 | 175400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 54 | 20240625 | 175300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 55 | 20240625 | 175200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 56 | 20240625 | 175100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 57 | 20240625 | 175000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 58 | 20240625 | 174900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 59 | 20240625 | 174800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 60 | 20240625 | 174700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 61 | 20240625 | 174600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 62 | 20240625 | 174500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 16827 |
| 63 | 20240625 | 174400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 64 | 20240625 | 174300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 65 | 20240625 | 174200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 66 | 20240625 | 174100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 67 | 20240625 | 174000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 68 | 20240625 | 173900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 69 | 20240625 | 173800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 70 | 20240625 | 173700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 71 | 20240625 | 173600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 72 | 20240625 | 173500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 73 | 20240625 | 173400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 74 | 20240625 | 173300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 75 | 20240625 | 173200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 76 | 20240625 | 173100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 77 | 20240625 | 173000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 78 | 20240625 | 172900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 79 | 20240625 | 172800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 80 | 20240625 | 172700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 81 | 20240625 | 172600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 82 | 20240625 | 172500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 83 | 20240625 | 172400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 84 | 20240625 | 172300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 85 | 20240625 | 172200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 86 | 20240625 | 172100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 87 | 20240625 | 172000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 88 | 20240625 | 171900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 89 | 20240625 | 171800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 90 | 20240625 | 171700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 91 | 20240625 | 171600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 92 | 20240625 | 171500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 16827 |
| 93 | 20240625 | 171400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 94 | 20240625 | 171300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 95 | 20240625 | 171200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 96 | 20240625 | 171100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 97 | 20240625 | 171000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 98 | 20240625 | 170900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 99 | 20240625 | 170800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 100 | 20240625 | 170700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 101 | 20240625 | 170600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 102 | 20240625 | 170500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 103 | 20240625 | 170400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 104 | 20240625 | 170300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 105 | 20240625 | 170200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 106 | 20240625 | 170100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 107 | 20240625 | 170000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 108 | 20240625 | 165900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 109 | 20240625 | 165800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 110 | 20240625 | 165700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 111 | 20240625 | 165600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 112 | 20240625 | 165500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 113 | 20240625 | 165400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 114 | 20240625 | 165300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 115 | 20240625 | 165200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 116 | 20240625 | 165100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 117 | 20240625 | 165000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 118 | 20240625 | 164900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 119 | 20240625 | 164800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 120 | 20240625 | 164700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 121 | 20240625 | 164600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 122 | 20240625 | 164500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 16827 |
| 123 | 20240625 | 164400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 124 | 20240625 | 164300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 125 | 20240625 | 164200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 126 | 20240625 | 164100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 127 | 20240625 | 164000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 128 | 20240625 | 163900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 129 | 20240625 | 163800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 130 | 20240625 | 163700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 131 | 20240625 | 163600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 132 | 20240625 | 163500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 133 | 20240625 | 163400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 134 | 20240625 | 163300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 135 | 20240625 | 163200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 136 | 20240625 | 163100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 137 | 20240625 | 163000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 138 | 20240625 | 162900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 139 | 20240625 | 162800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 140 | 20240625 | 162700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 141 | 20240625 | 162600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 142 | 20240625 | 162500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 143 | 20240625 | 162400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 144 | 20240625 | 162300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 145 | 20240625 | 162200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 146 | 20240625 | 162100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 147 | 20240625 | 162000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 148 | 20240625 | 161900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 149 | 20240625 | 161800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 150 | 20240625 | 161700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 151 | 20240625 | 161600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 152 | 20240625 | 161500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 16827 |
| 153 | 20240625 | 161400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 154 | 20240625 | 161300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 155 | 20240625 | 161200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 156 | 20240625 | 161100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 157 | 20240625 | 161000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 158 | 20240625 | 160900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 159 | 20240625 | 160800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 160 | 20240625 | 160700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 161 | 20240625 | 160600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 162 | 20240625 | 160500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 163 | 20240625 | 160400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 164 | 20240625 | 160300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 165 | 20240625 | 160200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 166 | 20240625 | 160100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 167 | 20240625 | 160000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 168 | 20240625 | 155900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 169 | 20240625 | 155800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 170 | 20240625 | 155700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 171 | 20240625 | 155600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 172 | 20240625 | 155500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 173 | 20240625 | 155400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 174 | 20240625 | 155300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 175 | 20240625 | 155200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 176 | 20240625 | 155100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 177 | 20240625 | 155000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 178 | 20240625 | 154900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 179 | 20240625 | 154800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 180 | 20240625 | 154700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 181 | 20240625 | 154600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 182 | 20240625 | 154500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 16827 |
| 183 | 20240625 | 154400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 184 | 20240625 | 154300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 185 | 20240625 | 154200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 186 | 20240625 | 154100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 187 | 20240625 | 154000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 188 | 20240625 | 153900 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 189 | 20240625 | 153800 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 190 | 20240625 | 153700 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 191 | 20240625 | 153600 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 192 | 20240625 | 153500 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 193 | 20240625 | 153400 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 194 | 20240625 | 153300 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 195 | 20240625 | 153200 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 196 | 20240625 | 153100 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 0 |
| 197 | 20240625 | 153000 | 98508609000 | 366500 | 366500 | 366500 | 366500 | 16827 |
| 198 | 20240625 | 152900 | 92341513500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 199 | 20240625 | 152800 | 92341513500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 200 | 20240625 | 152700 | 92341513500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 201 | 20240625 | 152600 | 92341513500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 202 | 20240625 | 152500 | 92341513500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 203 | 20240625 | 152400 | 92341513500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 204 | 20240625 | 152300 | 92341513500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 205 | 20240625 | 152200 | 92341513500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 206 | 20240625 | 152100 | 92341513500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 207 | 20240625 | 152000 | 92341513500 | 366500 | 366500 | 366500 | 366500 | 0 |
| 208 | 20240625 | 151900 | 92341513500 | 366500 | 366000 | 366500 | 366000 | 1260 |
| 209 | 20240625 | 151800 | 91880112500 | 366000 | 366000 | 366500 | 366000 | 511 |
| 210 | 20240625 | 151700 | 91693065500 | 366500 | 365500 | 366500 | 365500 | 773 |
| 211 | 20240625 | 151600 | 91410061500 | 365500 | 366000 | 366500 | 365500 | 1597 |
| 212 | 20240625 | 151500 | 90825580000 | 366000 | 366000 | 366500 | 366000 | 636 |
| 213 | 20240625 | 151400 | 90592752000 | 366500 | 367000 | 367000 | 366000 | 1544 |
| 214 | 20240625 | 151300 | 90027001000 | 366500 | 367000 | 367000 | 366500 | 674 |
| 215 | 20240625 | 151200 | 89779951000 | 367000 | 367000 | 367500 | 366500 | 4084 |
| 216 | 20240625 | 151100 | 88281261500 | 367500 | 367500 | 367500 | 367000 | 604 |
| 217 | 20240625 | 151000 | 88059437500 | 367500 | 367500 | 367500 | 367000 | 515 |
| 218 | 20240625 | 150900 | 87870321000 | 367000 | 367000 | 367500 | 367000 | 839 |
| 219 | 20240625 | 150800 | 87562356000 | 367000 | 367000 | 367500 | 367000 | 230 |
| 220 | 20240625 | 150700 | 87477900000 | 367000 | 367500 | 367500 | 367000 | 582 |
| 221 | 20240625 | 150600 | 87264243000 | 367500 | 367000 | 367500 | 366500 | 366 |
| 222 | 20240625 | 150500 | 87129918500 | 367000 | 366500 | 367000 | 366000 | 6866 |
| 223 | 20240625 | 150400 | 84611820000 | 366500 | 366500 | 367000 | 366000 | 1003 |
| 224 | 20240625 | 150300 | 84244230500 | 367000 | 366500 | 367000 | 366500 | 1195 |
| 225 | 20240625 | 150200 | 83806003000 | 366500 | 367000 | 367000 | 366500 | 414 |
| 226 | 20240625 | 150100 | 83654251500 | 366500 | 366500 | 367000 | 366000 | 2633 |
| 227 | 20240625 | 150000 | 82688958000 | 366500 | 366000 | 366500 | 366000 | 657 |
| 228 | 20240625 | 145900 | 82448313000 | 366000 | 365500 | 366500 | 365500 | 3551 |
| 229 | 20240625 | 145800 | 81148659500 | 365500 | 365500 | 366000 | 365500 | 243 |
| 230 | 20240625 | 145700 | 81059788500 | 365500 | 365500 | 366000 | 365500 | 202 |
| 231 | 20240625 | 145600 | 80985948000 | 365500 | 366000 | 366000 | 365500 | 349 |
| 232 | 20240625 | 145500 | 80858312500 | 365500 | 366000 | 366000 | 365500 | 197 |
| 233 | 20240625 | 145400 | 80786279500 | 366000 | 365500 | 366000 | 365500 | 491 |
| 234 | 20240625 | 145300 | 80606749500 | 365500 | 365500 | 366000 | 365500 | 428 |
| 235 | 20240625 | 145200 | 80450295000 | 365500 | 365500 | 366000 | 365500 | 464 |
| 236 | 20240625 | 145100 | 80280629000 | 366000 | 365500 | 366000 | 365500 | 328 |
| 237 | 20240625 | 145000 | 80160724000 | 365500 | 365500 | 366000 | 365500 | 220 |
| 238 | 20240625 | 144900 | 80080274000 | 365500 | 365500 | 366000 | 365500 | 798 |
| 239 | 20240625 | 144800 | 79788535500 | 366000 | 365500 | 366000 | 365500 | 280 |
| 240 | 20240625 | 144700 | 79686150500 | 365500 | 365500 | 366000 | 365500 | 251 |
| 241 | 20240625 | 144600 | 79594370000 | 365500 | 366000 | 366000 | 365500 | 390 |
| 242 | 20240625 | 144500 | 79451733000 | 365500 | 365500 | 366000 | 365500 | 263 |
| 243 | 20240625 | 144400 | 79355567500 | 365500 | 365500 | 366000 | 365500 | 107 |
| 244 | 20240625 | 144300 | 79316451500 | 365500 | 365500 | 366000 | 365000 | 1106 |
| 245 | 20240625 | 144200 | 78912206000 | 365500 | 365500 | 366000 | 365500 | 519 |
| 246 | 20240625 | 144100 | 78722507500 | 365500 | 365500 | 366000 | 365500 | 354 |
| 247 | 20240625 | 144000 | 78593097500 | 365500 | 365500 | 366000 | 365500 | 282 |
| 248 | 20240625 | 143900 | 78490024000 | 365500 | 365500 | 366000 | 365500 | 286 |
| 249 | 20240625 | 143800 | 78385445000 | 365500 | 366000 | 366000 | 365500 | 82 |
| 250 | 20240625 | 143700 | 78355448500 | 366000 | 365500 | 366000 | 365000 | 2187 |
| 251 | 20240625 | 143600 | 77555906000 | 365500 | 365000 | 365500 | 365000 | 88 |
| 252 | 20240625 | 143500 | 77523765000 | 365500 | 365000 | 365500 | 365000 | 467 |
| 253 | 20240625 | 143400 | 77353217500 | 365500 | 365500 | 365500 | 365000 | 132 |
| 254 | 20240625 | 143300 | 77305001000 | 365500 | 365500 | 365500 | 365000 | 292 |
| 255 | 20240625 | 143200 | 77198355000 | 365500 | 365000 | 365500 | 365000 | 450 |
| 256 | 20240625 | 143100 | 77034003000 | 365000 | 365500 | 365500 | 365000 | 120 |
| 257 | 20240625 | 143000 | 76990155500 | 365500 | 365000 | 365500 | 365000 | 283 |
| 258 | 20240625 | 142900 | 76886793000 | 365000 | 365500 | 366000 | 365000 | 1579 |
| 259 | 20240625 | 142800 | 76309785000 | 366000 | 366000 | 366000 | 365500 | 167 |
| 260 | 20240625 | 142700 | 76248731500 | 366000 | 366000 | 366000 | 365500 | 276 |
| 261 | 20240625 | 142600 | 76147786500 | 365500 | 366000 | 366000 | 365500 | 244 |
| 262 | 20240625 | 142500 | 76058506000 | 365500 | 366000 | 366000 | 365500 | 153 |
| 263 | 20240625 | 142400 | 76002558000 | 365500 | 366000 | 366000 | 365500 | 202 |
| 264 | 20240625 | 142300 | 75928703000 | 365500 | 365500 | 366000 | 365500 | 251 |
| 265 | 20240625 | 142200 | 75836951500 | 366000 | 365500 | 366000 | 365500 | 150 |
| 266 | 20240625 | 142100 | 75782097500 | 366000 | 366000 | 366000 | 365500 | 101 |
| 267 | 20240625 | 142000 | 75745155000 | 365500 | 365500 | 366000 | 365500 | 486 |
| 268 | 20240625 | 141900 | 75567505500 | 366000 | 365500 | 366000 | 365500 | 154 |
| 269 | 20240625 | 141800 | 75511210500 | 366000 | 365500 | 366000 | 365500 | 160 |
| 270 | 20240625 | 141700 | 75452698000 | 365500 | 366000 | 366000 | 365500 | 333 |
| 271 | 20240625 | 141600 | 75330955000 | 365500 | 365500 | 366000 | 365500 | 185 |
| 272 | 20240625 | 141500 | 75263253500 | 366000 | 366000 | 366000 | 365500 | 288 |
| 273 | 20240625 | 141400 | 75157923500 | 366000 | 366000 | 366000 | 365500 | 100 |
| 274 | 20240625 | 141300 | 75121329000 | 366000 | 366000 | 366500 | 366000 | 827 |
| 275 | 20240625 | 141200 | 74818641000 | 366000 | 365500 | 366000 | 365000 | 4304 |
| 276 | 20240625 | 141100 | 73244474000 | 365500 | 365000 | 365500 | 365000 | 152 |
| 277 | 20240625 | 141000 | 73188974500 | 365500 | 365500 | 365500 | 365000 | 193 |
| 278 | 20240625 | 140900 | 73118462000 | 365500 | 365000 | 365500 | 365000 | 251 |
| 279 | 20240625 | 140800 | 73026835500 | 365500 | 365000 | 365500 | 365000 | 131 |
| 280 | 20240625 | 140700 | 72979011000 | 365000 | 365000 | 365500 | 365000 | 478 |
| 281 | 20240625 | 140600 | 72804514500 | 365000 | 365000 | 365500 | 365000 | 253 |
| 282 | 20240625 | 140500 | 72712139500 | 365500 | 365000 | 365500 | 365000 | 209 |
| 283 | 20240625 | 140400 | 72635814000 | 365000 | 365000 | 365500 | 365000 | 433 |
| 284 | 20240625 | 140300 | 72477728000 | 365000 | 365000 | 365500 | 365000 | 403 |
| 285 | 20240625 | 140200 | 72330589500 | 365000 | 365000 | 365500 | 365000 | 111 |
| 286 | 20240625 | 140100 | 72290057000 | 365000 | 365500 | 365500 | 365000 | 331 |
| 287 | 20240625 | 140000 | 72169221000 | 365000 | 365000 | 365500 | 365000 | 478 |
| 288 | 20240625 | 135900 | 71994742500 | 365500 | 365000 | 365500 | 365000 | 72 |
| 289 | 20240625 | 135800 | 71968453000 | 365000 | 365000 | 365500 | 365000 | 795 |
| 290 | 20240625 | 135700 | 71678232500 | 365000 | 365000 | 365500 | 365000 | 102 |
| 291 | 20240625 | 135600 | 71640979000 | 365000 | 365500 | 365500 | 365000 | 225 |
| 292 | 20240625 | 135500 | 71558814500 | 365500 | 365000 | 365500 | 365000 | 158 |
| 293 | 20240625 | 135400 | 71501108000 | 365000 | 365500 | 365500 | 365000 | 492 |
| 294 | 20240625 | 135300 | 71321466500 | 365500 | 365500 | 365500 | 365000 | 356 |
| 295 | 20240625 | 135200 | 71191383500 | 365000 | 365000 | 365500 | 365000 | 123 |
| 296 | 20240625 | 135100 | 71146441500 | 365500 | 365500 | 366000 | 365000 | 678 |
| 297 | 20240625 | 135000 | 70898620000 | 365500 | 365500 | 366000 | 365500 | 177 |
| 298 | 20240625 | 134900 | 70833920500 | 365500 | 366000 | 366000 | 365500 | 201 |
| 299 | 20240625 | 134800 | 70760443500 | 365500 | 365500 | 366000 | 365500 | 602 |
| 300 | 20240625 | 134700 | 70540404500 | 365500 | 366000 | 366000 | 365500 | 488 |
| 301 | 20240625 | 134600 | 70361978500 | 366000 | 365500 | 366000 | 365500 | 196 |
| 302 | 20240625 | 134500 | 70290294000 | 365500 | 365500 | 366000 | 365500 | 156 |
| 303 | 20240625 | 134400 | 70233274000 | 365500 | 365500 | 366000 | 365500 | 282 |
| 304 | 20240625 | 134300 | 70130192500 | 366000 | 366000 | 366000 | 365500 | 63 |
| 305 | 20240625 | 134200 | 70107164000 | 366000 | 366000 | 366000 | 365500 | 193 |
| 306 | 20240625 | 134100 | 70036600000 | 365500 | 365500 | 366000 | 365500 | 198 |
| 307 | 20240625 | 134000 | 69964212000 | 365500 | 365500 | 366000 | 365500 | 341 |
| 308 | 20240625 | 133900 | 69839551500 | 365500 | 365500 | 366000 | 365500 | 115 |
| 309 | 20240625 | 133800 | 69797508500 | 366000 | 365500 | 366000 | 365500 | 81 |
| 310 | 20240625 | 133700 | 69767887500 | 366000 | 365500 | 366000 | 365500 | 170 |
| 311 | 20240625 | 133600 | 69705749000 | 366000 | 366000 | 366000 | 365500 | 77 |
| 312 | 20240625 | 133500 | 69677588000 | 366000 | 366000 | 366000 | 365500 | 216 |
| 313 | 20240625 | 133400 | 69598617500 | 365500 | 365500 | 366000 | 365500 | 232 |
| 314 | 20240625 | 133300 | 69513791500 | 365500 | 365500 | 366000 | 365500 | 121 |
| 315 | 20240625 | 133200 | 69469558000 | 365500 | 365500 | 366000 | 365500 | 237 |
| 316 | 20240625 | 133100 | 69382912500 | 366000 | 366000 | 366000 | 365500 | 230 |
| 317 | 20240625 | 133000 | 69298754500 | 366000 | 366000 | 366000 | 365500 | 185 |
| 318 | 20240625 | 132900 | 69231105000 | 365500 | 365500 | 366000 | 365000 | 640 |
| 319 | 20240625 | 132800 | 68997249000 | 365000 | 365000 | 365500 | 365000 | 568 |
| 320 | 20240625 | 132700 | 68789722500 | 365000 | 365000 | 365500 | 365000 | 376 |
| 321 | 20240625 | 132600 | 68652468500 | 365000 | 365000 | 365500 | 365000 | 506 |
| 322 | 20240625 | 132500 | 68467633500 | 365000 | 365000 | 365500 | 365000 | 421 |
| 323 | 20240625 | 132400 | 68313949500 | 365500 | 365000 | 365500 | 365000 | 416 |
| 324 | 20240625 | 132300 | 68161954500 | 365000 | 365000 | 365500 | 365000 | 566 |
| 325 | 20240625 | 132200 | 67955280000 | 365000 | 365500 | 365500 | 365000 | 104 |
| 326 | 20240625 | 132100 | 67917313500 | 365000 | 365000 | 365500 | 365000 | 740 |
| 327 | 20240625 | 132000 | 67646952500 | 365000 | 365000 | 365500 | 365000 | 352 |
| 328 | 20240625 | 131900 | 67518464000 | 365000 | 365000 | 365500 | 365000 | 284 |
| 329 | 20240625 | 131800 | 67414802000 | 365000 | 365000 | 365500 | 365000 | 305 |
| 330 | 20240625 | 131700 | 67303469000 | 365500 | 365000 | 365500 | 365000 | 678 |
| 331 | 20240625 | 131600 | 67055728500 | 365000 | 365000 | 365500 | 365000 | 572 |
| 332 | 20240625 | 131500 | 66846799500 | 365000 | 365000 | 365500 | 365000 | 266 |
| 333 | 20240625 | 131400 | 66749696500 | 365000 | 365000 | 365500 | 365000 | 603 |
| 334 | 20240625 | 131300 | 66529464000 | 365000 | 365000 | 365500 | 365000 | 308 |
| 335 | 20240625 | 131200 | 66417043000 | 365000 | 365000 | 365500 | 365000 | 338 |
| 336 | 20240625 | 131100 | 66293667000 | 365000 | 365000 | 365500 | 365000 | 131 |
| 337 | 20240625 | 131000 | 66245849500 | 365000 | 365500 | 365500 | 365000 | 68 |
| 338 | 20240625 | 130900 | 66221017500 | 365000 | 364500 | 365500 | 364500 | 901 |
| 339 | 20240625 | 130800 | 65892148500 | 364500 | 365000 | 365000 | 364500 | 237 |
| 340 | 20240625 | 130700 | 65805747500 | 364500 | 365000 | 365000 | 364500 | 321 |
| 341 | 20240625 | 130600 | 65688687500 | 364500 | 365000 | 365500 | 364500 | 529 |
| 342 | 20240625 | 130500 | 65495674500 | 365000 | 365000 | 365000 | 365000 | 370 |
| 343 | 20240625 | 130400 | 65360624500 | 365000 | 365000 | 365500 | 365000 | 288 |
| 344 | 20240625 | 130300 | 65255490000 | 365000 | 365000 | 365500 | 365000 | 588 |
| 345 | 20240625 | 130200 | 65040856500 | 365000 | 365000 | 365500 | 365000 | 334 |
| 346 | 20240625 | 130100 | 64918946000 | 365000 | 365500 | 365500 | 365000 | 247 |
| 347 | 20240625 | 130000 | 64828785500 | 365000 | 365000 | 365500 | 365000 | 432 |
| 348 | 20240625 | 125900 | 64671026000 | 365000 | 365000 | 365500 | 365000 | 173 |
| 349 | 20240625 | 125800 | 64607880500 | 365500 | 365000 | 365500 | 365000 | 166 |
| 350 | 20240625 | 125700 | 64547284500 | 365000 | 364500 | 365500 | 364500 | 858 |
| 351 | 20240625 | 125600 | 64234113000 | 365000 | 364500 | 365000 | 364500 | 211 |
| 352 | 20240625 | 125500 | 64157138000 | 365000 | 364500 | 365000 | 364500 | 672 |
| 353 | 20240625 | 125400 | 63911918000 | 364500 | 365000 | 365000 | 364500 | 415 |
| 354 | 20240625 | 125300 | 63760542000 | 364500 | 365000 | 365000 | 364500 | 239 |
| 355 | 20240625 | 125200 | 63673422500 | 364500 | 365000 | 365000 | 364500 | 176 |
| 356 | 20240625 | 125100 | 63609225000 | 364500 | 365000 | 365000 | 364500 | 177 |
| 357 | 20240625 | 125000 | 63544625000 | 365000 | 365500 | 365500 | 364500 | 530 |
| 358 | 20240625 | 124900 | 63351189000 | 365500 | 364500 | 365500 | 364500 | 1314 |
| 359 | 20240625 | 124800 | 62871579000 | 364500 | 364500 | 365000 | 364500 | 409 |
| 360 | 20240625 | 124700 | 62722438500 | 365000 | 364500 | 365000 | 364500 | 607 |
| 361 | 20240625 | 124600 | 62501002000 | 365000 | 364500 | 365000 | 364500 | 428 |
| 362 | 20240625 | 124500 | 62344975000 | 365000 | 365000 | 365000 | 364500 | 470 |
| 363 | 20240625 | 124400 | 62173521000 | 364500 | 364500 | 365000 | 364500 | 259 |
| 364 | 20240625 | 124300 | 62079091500 | 364500 | 365000 | 365000 | 364500 | 551 |
| 365 | 20240625 | 124200 | 61878026500 | 364500 | 364500 | 365000 | 364500 | 300 |
| 366 | 20240625 | 124100 | 61768663000 | 364500 | 365000 | 365000 | 364500 | 288 |
| 367 | 20240625 | 124000 | 61663658500 | 365000 | 364500 | 365000 | 364500 | 486 |
| 368 | 20240625 | 123900 | 61486392500 | 364500 | 364500 | 365000 | 364500 | 277 |
| 369 | 20240625 | 123800 | 61385413500 | 364500 | 365000 | 365000 | 364500 | 273 |
| 370 | 20240625 | 123700 | 61285871000 | 364500 | 364500 | 365000 | 364500 | 249 |
| 371 | 20240625 | 123600 | 61195091500 | 364500 | 365000 | 365500 | 364500 | 721 |
| 372 | 20240625 | 123500 | 60931984000 | 365000 | 365000 | 365500 | 365000 | 471 |
| 373 | 20240625 | 123400 | 60760063500 | 365000 | 365000 | 365500 | 365000 | 300 |
| 374 | 20240625 | 123300 | 60650559500 | 365000 | 365500 | 365500 | 365000 | 338 |
| 375 | 20240625 | 123200 | 60527139000 | 365500 | 365000 | 365500 | 365000 | 284 |
| 376 | 20240625 | 123100 | 60423467500 | 365000 | 365000 | 365500 | 365000 | 330 |
| 377 | 20240625 | 123000 | 60302991500 | 365000 | 365000 | 365500 | 365000 | 190 |
| 378 | 20240625 | 122900 | 60233629500 | 365500 | 365500 | 365500 | 365000 | 55 |
| 379 | 20240625 | 122800 | 60213541000 | 365000 | 365500 | 366000 | 365000 | 370 |
| 380 | 20240625 | 122700 | 60078340000 | 365500 | 366000 | 366000 | 365500 | 1821 |
| 381 | 20240625 | 122600 | 59412060500 | 366000 | 366000 | 366500 | 366000 | 251 |
| 382 | 20240625 | 122500 | 59320130500 | 366000 | 366500 | 366500 | 366000 | 329 |
| 383 | 20240625 | 122400 | 59199697500 | 366000 | 366000 | 366500 | 366000 | 69 |
| 384 | 20240625 | 122300 | 59174430500 | 366500 | 366000 | 366500 | 366000 | 103 |
| 385 | 20240625 | 122200 | 59136690000 | 366000 | 366000 | 366500 | 366000 | 272 |
| 386 | 20240625 | 122100 | 59037030000 | 366500 | 365000 | 366500 | 365000 | 5042 |
| 387 | 20240625 | 122000 | 57193329500 | 365500 | 365000 | 365500 | 365000 | 532 |
| 388 | 20240625 | 121900 | 56998912500 | 365000 | 365000 | 365500 | 365000 | 302 |
| 389 | 20240625 | 121800 | 56888620000 | 365500 | 365500 | 365500 | 365000 | 252 |
| 390 | 20240625 | 121700 | 56796604500 | 365000 | 365000 | 365500 | 365000 | 75 |
| 391 | 20240625 | 121600 | 56769204500 | 365000 | 365500 | 365500 | 365000 | 210 |
| 392 | 20240625 | 121500 | 56692523500 | 365500 | 364500 | 365500 | 364500 | 5589 |
| 393 | 20240625 | 121400 | 54652196500 | 364500 | 364500 | 365000 | 364500 | 95 |
| 394 | 20240625 | 121300 | 54617549500 | 364500 | 365000 | 365000 | 364500 | 159 |
| 395 | 20240625 | 121200 | 54559583000 | 365000 | 364500 | 365000 | 364500 | 200 |
| 396 | 20240625 | 121100 | 54486664500 | 364500 | 365000 | 365000 | 364500 | 198 |
| 397 | 20240625 | 121000 | 54414471500 | 364500 | 365000 | 365000 | 364500 | 121 |
| 398 | 20240625 | 120900 | 54370345500 | 364500 | 365000 | 365000 | 364500 | 356 |
| 399 | 20240625 | 120800 | 54240529500 | 364500 | 364500 | 365000 | 364500 | 282 |
| 400 | 20240625 | 120700 | 54137725500 | 364500 | 365000 | 365000 | 364500 | 160 |
| 401 | 20240625 | 120600 | 54079390000 | 364500 | 364500 | 365000 | 364500 | 117 |
| 402 | 20240625 | 120500 | 54036726000 | 364500 | 364500 | 365000 | 364500 | 180 |
| 403 | 20240625 | 120400 | 53971107500 | 364500 | 365000 | 365000 | 364500 | 190 |
| 404 | 20240625 | 120300 | 53901821500 | 364500 | 365000 | 365000 | 364500 | 150 |
| 405 | 20240625 | 120200 | 53847122500 | 364500 | 364500 | 365000 | 364500 | 203 |
| 406 | 20240625 | 120100 | 53773099500 | 365000 | 365000 | 365000 | 364500 | 284 |
| 407 | 20240625 | 120000 | 53669532500 | 365000 | 365000 | 365000 | 364500 | 254 |
| 408 | 20240625 | 115900 | 53576852000 | 365000 | 364500 | 365000 | 364500 | 128 |
| 409 | 20240625 | 115800 | 53530159000 | 364500 | 364500 | 365000 | 364500 | 224 |
| 410 | 20240625 | 115700 | 53448479000 | 365000 | 365000 | 365000 | 364500 | 318 |
| 411 | 20240625 | 115600 | 53332451000 | 365000 | 364500 | 365000 | 364500 | 57 |
| 412 | 20240625 | 115500 | 53311652000 | 364500 | 364500 | 365000 | 364500 | 367 |
| 413 | 20240625 | 115400 | 53177866500 | 364500 | 364000 | 365000 | 364000 | 1125 |
| 414 | 20240625 | 115300 | 52767946000 | 364000 | 364000 | 364500 | 364000 | 842 |
| 415 | 20240625 | 115200 | 52461165500 | 364500 | 364500 | 364500 | 364000 | 146 |
| 416 | 20240625 | 115100 | 52407954500 | 364500 | 364000 | 364500 | 364000 | 625 |
| 417 | 20240625 | 115000 | 52180192000 | 364000 | 364000 | 364500 | 364000 | 356 |
| 418 | 20240625 | 114900 | 52050580000 | 364500 | 364500 | 364500 | 364000 | 244 |
| 419 | 20240625 | 114800 | 51961708500 | 364500 | 364500 | 364500 | 364000 | 624 |
| 420 | 20240625 | 114700 | 51734337000 | 364500 | 364500 | 364500 | 364000 | 909 |
| 421 | 20240625 | 114600 | 51403047000 | 364500 | 364000 | 364500 | 364000 | 793 |
| 422 | 20240625 | 114500 | 51114108500 | 364000 | 364000 | 364500 | 364000 | 357 |
| 423 | 20240625 | 114400 | 50984113000 | 364000 | 364000 | 364500 | 364000 | 665 |
| 424 | 20240625 | 114300 | 50741883000 | 364500 | 364500 | 364500 | 364000 | 250 |
| 425 | 20240625 | 114200 | 50650841000 | 364500 | 364500 | 364500 | 364000 | 275 |
| 426 | 20240625 | 114100 | 50550681500 | 364500 | 364000 | 364500 | 364000 | 573 |
| 427 | 20240625 | 114000 | 50341874500 | 364500 | 364000 | 364500 | 364000 | 335 |
| 428 | 20240625 | 113900 | 50219900000 | 364500 | 364500 | 364500 | 364000 | 653 |
| 429 | 20240625 | 113800 | 49981929500 | 364000 | 364000 | 364500 | 364000 | 1578 |
| 430 | 20240625 | 113700 | 49407496000 | 364500 | 364500 | 364500 | 364000 | 677 |
| 431 | 20240625 | 113600 | 49161043500 | 364000 | 364500 | 364500 | 364000 | 860 |
| 432 | 20240625 | 113500 | 48847743500 | 364500 | 364000 | 364500 | 364000 | 440 |
| 433 | 20240625 | 113400 | 48687508500 | 364500 | 364000 | 364500 | 364000 | 638 |
| 434 | 20240625 | 113300 | 48455212000 | 364000 | 364000 | 364500 | 364000 | 323 |
| 435 | 20240625 | 113200 | 48337606000 | 364000 | 364500 | 364500 | 364000 | 741 |
| 436 | 20240625 | 113100 | 48067714000 | 364000 | 364000 | 364500 | 364000 | 491 |
| 437 | 20240625 | 113000 | 47888906500 | 364000 | 364000 | 364500 | 364000 | 500 |
| 438 | 20240625 | 112900 | 47706827500 | 364500 | 364000 | 364500 | 364000 | 670 |
| 439 | 20240625 | 112800 | 47462751500 | 364500 | 364000 | 364500 | 364000 | 413 |
| 440 | 20240625 | 112700 | 47312397000 | 364000 | 364000 | 364500 | 364000 | 296 |
| 441 | 20240625 | 112600 | 47204616000 | 364000 | 364000 | 364500 | 364000 | 542 |
| 442 | 20240625 | 112500 | 47007314000 | 364500 | 364000 | 364500 | 364000 | 298 |
| 443 | 20240625 | 112400 | 46898811000 | 364500 | 364000 | 364500 | 364000 | 454 |
| 444 | 20240625 | 112300 | 46733487500 | 364000 | 364000 | 364500 | 364000 | 403 |
| 445 | 20240625 | 112200 | 46586763500 | 364000 | 364000 | 364500 | 364000 | 308 |
| 446 | 20240625 | 112100 | 46474630500 | 364000 | 364000 | 364500 | 364000 | 172 |
| 447 | 20240625 | 112000 | 46411983500 | 364500 | 364000 | 364500 | 364000 | 1159 |
| 448 | 20240625 | 111900 | 45989633500 | 364500 | 364500 | 364500 | 364000 | 380 |
| 449 | 20240625 | 111800 | 45851239000 | 364500 | 364500 | 364500 | 364000 | 256 |
| 450 | 20240625 | 111700 | 45758016000 | 364500 | 364000 | 364500 | 364000 | 279 |
| 451 | 20240625 | 111600 | 45656386500 | 364000 | 364500 | 364500 | 364000 | 347 |
| 452 | 20240625 | 111500 | 45530048500 | 364000 | 364000 | 364500 | 364000 | 328 |
| 453 | 20240625 | 111400 | 45410600000 | 364000 | 364500 | 365000 | 364000 | 2035 |
| 454 | 20240625 | 111300 | 44668892500 | 365000 | 365000 | 365000 | 364500 | 593 |
| 455 | 20240625 | 111200 | 44452733500 | 364500 | 364500 | 365000 | 364500 | 441 |
| 456 | 20240625 | 111100 | 44291978500 | 364500 | 364500 | 365000 | 364500 | 300 |
| 457 | 20240625 | 111000 | 44182621500 | 365000 | 364500 | 365000 | 364000 | 538 |
| 458 | 20240625 | 110900 | 43986554500 | 364000 | 364000 | 364500 | 364000 | 544 |
| 459 | 20240625 | 110800 | 43788431000 | 364000 | 364000 | 364500 | 364000 | 521 |
| 460 | 20240625 | 110700 | 43598658500 | 364500 | 364500 | 365000 | 364000 | 868 |
| 461 | 20240625 | 110600 | 43282388000 | 364500 | 365000 | 365000 | 364500 | 567 |
| 462 | 20240625 | 110500 | 43075624500 | 365000 | 364500 | 365000 | 364000 | 1008 |
| 463 | 20240625 | 110400 | 42708241000 | 364000 | 364500 | 364500 | 364000 | 451 |
| 464 | 20240625 | 110300 | 42543930500 | 364000 | 364000 | 364500 | 364000 | 1534 |
| 465 | 20240625 | 110200 | 41985054500 | 364000 | 365000 | 365000 | 364000 | 968 |
| 466 | 20240625 | 110100 | 41632323500 | 364500 | 365000 | 365000 | 364500 | 369 |
| 467 | 20240625 | 110000 | 41497807000 | 365000 | 365000 | 365000 | 364500 | 1346 |
| 468 | 20240625 | 105900 | 41007093000 | 364500 | 364500 | 365000 | 364500 | 1351 |
| 469 | 20240625 | 105800 | 40514633000 | 364500 | 364500 | 365000 | 364500 | 424 |
| 470 | 20240625 | 105700 | 40360018500 | 365000 | 364500 | 365000 | 364500 | 317 |
| 471 | 20240625 | 105600 | 40244464000 | 364500 | 364500 | 365000 | 364500 | 1978 |
| 472 | 20240625 | 105500 | 39523417500 | 364500 | 365000 | 365000 | 364500 | 185 |
| 473 | 20240625 | 105400 | 39455963000 | 365000 | 364500 | 365000 | 364500 | 212 |
| 474 | 20240625 | 105300 | 39378642000 | 365000 | 364500 | 365000 | 364500 | 291 |
| 475 | 20240625 | 105200 | 39272525500 | 364500 | 365000 | 365000 | 364500 | 267 |
| 476 | 20240625 | 105100 | 39175169000 | 365000 | 365000 | 365000 | 364500 | 691 |
| 477 | 20240625 | 105000 | 38923170500 | 365000 | 365000 | 365000 | 364500 | 417 |
| 478 | 20240625 | 104900 | 38771143500 | 364500 | 365000 | 365000 | 364500 | 326 |
| 479 | 20240625 | 104800 | 38652303500 | 364500 | 365000 | 365000 | 364500 | 270 |
| 480 | 20240625 | 104700 | 38553875000 | 364500 | 364500 | 365000 | 364500 | 302 |
| 481 | 20240625 | 104600 | 38443778000 | 365000 | 364500 | 365000 | 364500 | 625 |
| 482 | 20240625 | 104500 | 38215906500 | 365000 | 365000 | 365000 | 364500 | 408 |
| 483 | 20240625 | 104400 | 38067156500 | 365000 | 364500 | 365000 | 364500 | 376 |
| 484 | 20240625 | 104300 | 37930030000 | 364500 | 364500 | 365000 | 364000 | 696 |
| 485 | 20240625 | 104200 | 37676338500 | 364500 | 364500 | 365000 | 364000 | 728 |
| 486 | 20240625 | 104100 | 37411008500 | 364500 | 365000 | 365500 | 364500 | 12098 |
| 487 | 20240625 | 104000 | 32997089000 | 365000 | 365500 | 365500 | 365000 | 399 |
| 488 | 20240625 | 103900 | 32851370000 | 365500 | 365000 | 365500 | 365000 | 597 |
| 489 | 20240625 | 103800 | 32633431000 | 365000 | 365000 | 365500 | 365000 | 402 |
| 490 | 20240625 | 103700 | 32486685500 | 365000 | 365500 | 365500 | 365000 | 518 |
| 491 | 20240625 | 103600 | 32297599500 | 365500 | 365500 | 365500 | 365000 | 279 |
| 492 | 20240625 | 103500 | 32195710000 | 365500 | 365500 | 365500 | 365000 | 1958 |
| 493 | 20240625 | 103400 | 31480446000 | 366000 | 365500 | 366000 | 365500 | 706 |
| 494 | 20240625 | 103300 | 31222394000 | 366000 | 366000 | 366000 | 365500 | 333 |
| 495 | 20240625 | 103200 | 31100527000 | 365500 | 365500 | 366000 | 365500 | 1224 |
| 496 | 20240625 | 103100 | 30652656000 | 365500 | 366000 | 366000 | 365500 | 233 |
| 497 | 20240625 | 103000 | 30567450500 | 365500 | 366000 | 366000 | 365500 | 170 |
| 498 | 20240625 | 102900 | 30505291500 | 366000 | 365500 | 366000 | 365500 | 56 |
| 499 | 20240625 | 102800 | 30484816500 | 365500 | 366000 | 366000 | 365500 | 683 |
| 500 | 20240625 | 102700 | 30235076500 | 365500 | 366000 | 366000 | 365500 | 143 |
| 501 | 20240625 | 102600 | 30182805500 | 366000 | 365500 | 366000 | 365500 | 309 |
| 502 | 20240625 | 102500 | 30069859000 | 365500 | 366000 | 366000 | 365500 | 931 |
| 503 | 20240625 | 102400 | 29729571000 | 365500 | 365500 | 366000 | 365500 | 73 |
| 504 | 20240625 | 102300 | 29702883000 | 366000 | 365500 | 366000 | 365500 | 394 |
| 505 | 20240625 | 102200 | 29558742000 | 365500 | 366000 | 366000 | 365500 | 325 |
| 506 | 20240625 | 102100 | 29439947500 | 365500 | 365500 | 366000 | 365000 | 304 |
| 507 | 20240625 | 102000 | 29328842000 | 365500 | 365500 | 365500 | 365000 | 237 |
| 508 | 20240625 | 101900 | 29242253000 | 365500 | 365000 | 365500 | 365000 | 592 |
| 509 | 20240625 | 101800 | 29026069500 | 365500 | 365500 | 365500 | 365000 | 425 |
| 510 | 20240625 | 101700 | 28870837500 | 365500 | 365500 | 366000 | 365500 | 1190 |
| 511 | 20240625 | 101600 | 28435862500 | 365500 | 366000 | 366000 | 365500 | 152 |
| 512 | 20240625 | 101500 | 28380294000 | 365500 | 365500 | 366000 | 365000 | 1671 |
| 513 | 20240625 | 101400 | 27769576500 | 365500 | 365500 | 365500 | 365000 | 1949 |
| 514 | 20240625 | 101300 | 27057641000 | 365500 | 365000 | 365500 | 365000 | 387 |
| 515 | 20240625 | 101200 | 26916337500 | 365000 | 365500 | 365500 | 365000 | 330 |
| 516 | 20240625 | 101100 | 26795824000 | 365500 | 365000 | 365500 | 365000 | 1204 |
| 517 | 20240625 | 101000 | 26356328000 | 365000 | 365000 | 365500 | 365000 | 894 |
| 518 | 20240625 | 100900 | 26029950000 | 365500 | 366000 | 366000 | 365000 | 5257 |
| 519 | 20240625 | 100800 | 24108733500 | 365500 | 365500 | 366000 | 365500 | 259 |
| 520 | 20240625 | 100700 | 24014052500 | 365500 | 366000 | 366000 | 365500 | 622 |
| 521 | 20240625 | 100600 | 23786671000 | 365500 | 365500 | 366000 | 365500 | 289 |
| 522 | 20240625 | 100500 | 23681002500 | 366000 | 365500 | 366000 | 365500 | 292 |
| 523 | 20240625 | 100400 | 23574229500 | 365500 | 366000 | 366000 | 365500 | 385 |
| 524 | 20240625 | 100300 | 23433466000 | 365500 | 365500 | 366000 | 365500 | 601 |
| 525 | 20240625 | 100200 | 23213733000 | 366000 | 366000 | 366000 | 365500 | 415 |
| 526 | 20240625 | 100100 | 23061942000 | 365500 | 365500 | 366500 | 365500 | 561 |
| 527 | 20240625 | 100000 | 22856661000 | 366000 | 366000 | 366000 | 365500 | 1477 |
| 528 | 20240625 | 095900 | 22316144500 | 366000 | 365500 | 366000 | 365500 | 150 |
| 529 | 20240625 | 095800 | 22261276500 | 366000 | 365500 | 366000 | 365500 | 181 |
| 530 | 20240625 | 095700 | 22195092500 | 365500 | 366000 | 366000 | 365500 | 388 |
| 531 | 20240625 | 095600 | 22053127500 | 366000 | 366000 | 366000 | 365500 | 482 |
| 532 | 20240625 | 095500 | 21876720500 | 366000 | 365500 | 366000 | 365500 | 505 |
| 533 | 20240625 | 095400 | 21691929500 | 366000 | 366000 | 366000 | 365500 | 229 |
| 534 | 20240625 | 095300 | 21608195000 | 366000 | 365500 | 366000 | 365500 | 223 |
| 535 | 20240625 | 095200 | 21526653000 | 366000 | 366000 | 366000 | 365500 | 451 |
| 536 | 20240625 | 095100 | 21361723500 | 365500 | 366500 | 366500 | 365500 | 6767 |
| 537 | 20240625 | 095000 | 18884675000 | 366500 | 367000 | 367000 | 366500 | 312 |
| 538 | 20240625 | 094900 | 18770305000 | 367000 | 367000 | 367000 | 366500 | 163 |
| 539 | 20240625 | 094800 | 18710559000 | 366500 | 366500 | 367000 | 366500 | 566 |
| 540 | 20240625 | 094700 | 18503112500 | 366500 | 367000 | 367000 | 366500 | 1424 |
| 541 | 20240625 | 094600 | 17981198500 | 366500 | 367000 | 367000 | 366500 | 947 |
| 542 | 20240625 | 094500 | 17633797500 | 367000 | 367000 | 367500 | 367000 | 251 |
| 543 | 20240625 | 094400 | 17541678500 | 367000 | 366500 | 367000 | 366500 | 1113 |
| 544 | 20240625 | 094300 | 17133288000 | 366500 | 366500 | 367000 | 366500 | 203 |
| 545 | 20240625 | 094200 | 17058862000 | 366500 | 366500 | 367000 | 366500 | 78 |
| 546 | 20240625 | 094100 | 17030248000 | 367000 | 367000 | 367000 | 366500 | 250 |
| 547 | 20240625 | 094000 | 16938581500 | 366500 | 367000 | 367000 | 366500 | 207 |
| 548 | 20240625 | 093900 | 16862708500 | 367000 | 366500 | 367000 | 366500 | 567 |
| 549 | 20240625 | 093800 | 16654896000 | 366500 | 366500 | 367500 | 366500 | 2117 |
| 550 | 20240625 | 093700 | 15878493000 | 367000 | 366500 | 367000 | 366500 | 1217 |
| 551 | 20240625 | 093600 | 15432004500 | 366500 | 366500 | 367000 | 366500 | 286 |
| 552 | 20240625 | 093500 | 15327143000 | 366500 | 366500 | 367000 | 366500 | 830 |
| 553 | 20240625 | 093400 | 15022693000 | 367000 | 367000 | 367000 | 366500 | 296 |
| 554 | 20240625 | 093300 | 14914184000 | 366500 | 367000 | 367000 | 366500 | 502 |
| 555 | 20240625 | 093200 | 14730190000 | 367000 | 366500 | 367000 | 366500 | 478 |
| 556 | 20240625 | 093100 | 14554989000 | 366500 | 366500 | 367000 | 366500 | 331 |
| 557 | 20240625 | 093000 | 14433677000 | 367000 | 367000 | 367000 | 366500 | 378 |
| 558 | 20240625 | 092900 | 14295132000 | 366500 | 366500 | 366500 | 366500 | 471 |
| 559 | 20240625 | 092800 | 14122510500 | 366500 | 366500 | 367000 | 366500 | 658 |
| 560 | 20240625 | 092700 | 13881304000 | 366500 | 366500 | 367000 | 366500 | 711 |
| 561 | 20240625 | 092600 | 13620719500 | 366500 | 366500 | 367000 | 366000 | 319 |
| 562 | 20240625 | 092500 | 13503803500 | 366500 | 367000 | 367000 | 366500 | 940 |
| 563 | 20240625 | 092400 | 13159205500 | 367000 | 367500 | 367500 | 366500 | 2051 |
| 564 | 20240625 | 092300 | 12406800500 | 367500 | 367500 | 367500 | 367000 | 779 |
| 565 | 20240625 | 092200 | 12120653500 | 367500 | 367500 | 368000 | 367500 | 422 |
| 566 | 20240625 | 092100 | 11965567500 | 367500 | 368500 | 368500 | 367500 | 845 |
| 567 | 20240625 | 092000 | 11654634500 | 368500 | 368000 | 368500 | 368000 | 478 |
| 568 | 20240625 | 091900 | 11478707000 | 368000 | 368500 | 369000 | 368000 | 709 |
| 569 | 20240625 | 091800 | 11217455500 | 369000 | 369000 | 369000 | 368500 | 786 |
| 570 | 20240625 | 091700 | 10927795000 | 369000 | 369000 | 369000 | 368500 | 635 |
| 571 | 20240625 | 091600 | 10693549500 | 368500 | 367500 | 369000 | 367500 | 3174 |
| 572 | 20240625 | 091500 | 9523852500 | 367500 | 368000 | 368000 | 367500 | 607 |
| 573 | 20240625 | 091400 | 9300750000 | 368000 | 367500 | 368500 | 367500 | 1284 |
| 574 | 20240625 | 091300 | 8828255000 | 368000 | 368000 | 368000 | 367500 | 395 |
| 575 | 20240625 | 091200 | 8682915500 | 367500 | 368000 | 368000 | 367500 | 844 |
| 576 | 20240625 | 091100 | 8372428000 | 367500 | 367500 | 368500 | 367500 | 1311 |
| 577 | 20240625 | 091000 | 7890201500 | 367500 | 368000 | 368000 | 367000 | 626 |
| 578 | 20240625 | 090900 | 7660112500 | 368000 | 368000 | 368500 | 367500 | 1524 |
| 579 | 20240625 | 090800 | 7099317000 | 368000 | 368000 | 368500 | 368000 | 1645 |
| 580 | 20240625 | 090700 | 6493783000 | 368500 | 368500 | 368500 | 368000 | 352 |
| 581 | 20240625 | 090600 | 6364086000 | 368500 | 368500 | 369000 | 368000 | 1589 |
| 582 | 20240625 | 090500 | 5778529500 | 368500 | 368500 | 369000 | 368500 | 1535 |
| 583 | 20240625 | 090400 | 5212833500 | 369000 | 368500 | 369000 | 368500 | 657 |
| 584 | 20240625 | 090300 | 4970661000 | 368500 | 368000 | 368500 | 367500 | 1950 |
| 585 | 20240625 | 090200 | 4252776500 | 368000 | 367000 | 368000 | 367000 | 1255 |
| 586 | 20240625 | 090100 | 3791595500 | 367500 | 367000 | 367500 | 366500 | 1014 |
| 587 | 20240625 | 090000 | 3419410500 | 367000 | 367500 | 368500 | 366500 | 9200 |