34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 19194 |
| 3 | 20240626 | 184400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 4 | 20240626 | 184300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 5 | 20240626 | 184200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 6 | 20240626 | 184100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 7 | 20240626 | 184000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 8 | 20240626 | 183900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 9 | 20240626 | 183800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 10 | 20240626 | 183700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 11 | 20240626 | 183600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 12 | 20240626 | 183500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 13 | 20240626 | 183400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 14 | 20240626 | 183300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 15 | 20240626 | 183200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 16 | 20240626 | 183100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 17 | 20240626 | 183000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 18 | 20240626 | 182900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 19 | 20240626 | 182800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 20 | 20240626 | 182700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 21 | 20240626 | 182600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 22 | 20240626 | 182500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 23 | 20240626 | 182400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 24 | 20240626 | 182300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 25 | 20240626 | 182200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 26 | 20240626 | 182100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 27 | 20240626 | 182000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 28 | 20240626 | 181900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 29 | 20240626 | 181800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 30 | 20240626 | 181700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 31 | 20240626 | 181600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 32 | 20240626 | 181500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 19194 |
| 33 | 20240626 | 181400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 34 | 20240626 | 181300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 35 | 20240626 | 181200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 36 | 20240626 | 181100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 37 | 20240626 | 181000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 38 | 20240626 | 180900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 39 | 20240626 | 180800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 40 | 20240626 | 180700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 41 | 20240626 | 180600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 42 | 20240626 | 180500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 43 | 20240626 | 180400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 44 | 20240626 | 180300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 45 | 20240626 | 180200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 46 | 20240626 | 180100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 47 | 20240626 | 180000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 48 | 20240626 | 175900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 49 | 20240626 | 175800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 50 | 20240626 | 175700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 51 | 20240626 | 175600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 52 | 20240626 | 175500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 53 | 20240626 | 175400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 54 | 20240626 | 175300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 55 | 20240626 | 175200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 56 | 20240626 | 175100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 57 | 20240626 | 175000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 58 | 20240626 | 174900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 59 | 20240626 | 174800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 60 | 20240626 | 174700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 61 | 20240626 | 174600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 62 | 20240626 | 174500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 19194 |
| 63 | 20240626 | 174400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 64 | 20240626 | 174300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 65 | 20240626 | 174200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 66 | 20240626 | 174100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 67 | 20240626 | 174000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 68 | 20240626 | 173900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 69 | 20240626 | 173800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 70 | 20240626 | 173700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 71 | 20240626 | 173600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 72 | 20240626 | 173500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 73 | 20240626 | 173400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 74 | 20240626 | 173300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 75 | 20240626 | 173200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 76 | 20240626 | 173100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 77 | 20240626 | 173000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 78 | 20240626 | 172900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 79 | 20240626 | 172800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 80 | 20240626 | 172700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 81 | 20240626 | 172600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 82 | 20240626 | 172500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 83 | 20240626 | 172400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 84 | 20240626 | 172300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 85 | 20240626 | 172200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 86 | 20240626 | 172100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 87 | 20240626 | 172000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 88 | 20240626 | 171900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 89 | 20240626 | 171800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 90 | 20240626 | 171700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 91 | 20240626 | 171600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 92 | 20240626 | 171500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 19194 |
| 93 | 20240626 | 171400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 94 | 20240626 | 171300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 95 | 20240626 | 171200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 96 | 20240626 | 171100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 97 | 20240626 | 171000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 98 | 20240626 | 170900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 99 | 20240626 | 170800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 100 | 20240626 | 170700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 101 | 20240626 | 170600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 102 | 20240626 | 170500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 103 | 20240626 | 170400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 104 | 20240626 | 170300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 105 | 20240626 | 170200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 106 | 20240626 | 170100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 107 | 20240626 | 170000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 108 | 20240626 | 165900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 109 | 20240626 | 165800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 110 | 20240626 | 165700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 111 | 20240626 | 165600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 112 | 20240626 | 165500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 113 | 20240626 | 165400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 114 | 20240626 | 165300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 115 | 20240626 | 165200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 116 | 20240626 | 165100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 117 | 20240626 | 165000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 118 | 20240626 | 164900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 119 | 20240626 | 164800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 120 | 20240626 | 164700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 121 | 20240626 | 164600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 122 | 20240626 | 164500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 19194 |
| 123 | 20240626 | 164400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 124 | 20240626 | 164300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 125 | 20240626 | 164200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 126 | 20240626 | 164100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 127 | 20240626 | 164000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 128 | 20240626 | 163900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 129 | 20240626 | 163800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 130 | 20240626 | 163700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 131 | 20240626 | 163600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 132 | 20240626 | 163500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 133 | 20240626 | 163400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 134 | 20240626 | 163300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 135 | 20240626 | 163200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 136 | 20240626 | 163100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 137 | 20240626 | 163000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 138 | 20240626 | 162900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 139 | 20240626 | 162800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 140 | 20240626 | 162700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 141 | 20240626 | 162600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 142 | 20240626 | 162500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 143 | 20240626 | 162400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 144 | 20240626 | 162300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 145 | 20240626 | 162200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 146 | 20240626 | 162100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 147 | 20240626 | 162000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 148 | 20240626 | 161900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 149 | 20240626 | 161800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 150 | 20240626 | 161700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 151 | 20240626 | 161600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 152 | 20240626 | 161500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 19194 |
| 153 | 20240626 | 161400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 154 | 20240626 | 161300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 155 | 20240626 | 161200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 156 | 20240626 | 161100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 157 | 20240626 | 161000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 158 | 20240626 | 160900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 159 | 20240626 | 160800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 160 | 20240626 | 160700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 161 | 20240626 | 160600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 162 | 20240626 | 160500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 163 | 20240626 | 160400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 164 | 20240626 | 160300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 165 | 20240626 | 160200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 166 | 20240626 | 160100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 167 | 20240626 | 160000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 168 | 20240626 | 155900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 169 | 20240626 | 155800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 170 | 20240626 | 155700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 171 | 20240626 | 155600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 172 | 20240626 | 155500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 173 | 20240626 | 155400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 174 | 20240626 | 155300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 175 | 20240626 | 155200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 176 | 20240626 | 155100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 177 | 20240626 | 155000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 178 | 20240626 | 154900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 179 | 20240626 | 154800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 180 | 20240626 | 154700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 181 | 20240626 | 154600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 182 | 20240626 | 154500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 19194 |
| 183 | 20240626 | 154400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 184 | 20240626 | 154300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 185 | 20240626 | 154200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 186 | 20240626 | 154100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 187 | 20240626 | 154000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 188 | 20240626 | 153900 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 189 | 20240626 | 153800 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 190 | 20240626 | 153700 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 191 | 20240626 | 153600 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 192 | 20240626 | 153500 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 193 | 20240626 | 153400 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 194 | 20240626 | 153300 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 195 | 20240626 | 153200 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 196 | 20240626 | 153100 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 197 | 20240626 | 153000 | 125740690500 | 364000 | 364000 | 364000 | 364000 | 19194 |
| 198 | 20240626 | 152900 | 118754074500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 199 | 20240626 | 152800 | 118754074500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 200 | 20240626 | 152700 | 118754074500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 201 | 20240626 | 152600 | 118754074500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 202 | 20240626 | 152500 | 118754074500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 203 | 20240626 | 152400 | 118754074500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 204 | 20240626 | 152300 | 118754074500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 205 | 20240626 | 152200 | 118754074500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 206 | 20240626 | 152100 | 118754074500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 207 | 20240626 | 152000 | 118754074500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 208 | 20240626 | 151900 | 118754074500 | 364000 | 364000 | 364000 | 363500 | 2660 |
| 209 | 20240626 | 151800 | 117785933500 | 363500 | 363500 | 364000 | 363500 | 1719 |
| 210 | 20240626 | 151700 | 117160339500 | 363500 | 364000 | 364000 | 363500 | 946 |
| 211 | 20240626 | 151600 | 116816392500 | 363500 | 364000 | 364000 | 363500 | 611 |
| 212 | 20240626 | 151500 | 116594249000 | 363500 | 364000 | 364000 | 363500 | 1452 |
| 213 | 20240626 | 151400 | 116066337500 | 363500 | 363500 | 364000 | 363500 | 1107 |
| 214 | 20240626 | 151300 | 115663899500 | 363500 | 363500 | 364000 | 363500 | 1282 |
| 215 | 20240626 | 151200 | 115197855500 | 363500 | 363500 | 364000 | 363500 | 790 |
| 216 | 20240626 | 151100 | 114910674000 | 364000 | 363500 | 364000 | 363500 | 563 |
| 217 | 20240626 | 151000 | 114705948000 | 364000 | 363500 | 364000 | 363500 | 665 |
| 218 | 20240626 | 150900 | 114464173000 | 363500 | 363500 | 364000 | 363500 | 343 |
| 219 | 20240626 | 150800 | 114339452000 | 364000 | 363500 | 364000 | 363500 | 506 |
| 220 | 20240626 | 150700 | 114155447500 | 363500 | 363500 | 364000 | 363500 | 218 |
| 221 | 20240626 | 150600 | 114076164000 | 364000 | 363500 | 364000 | 363500 | 617 |
| 222 | 20240626 | 150500 | 113851678500 | 363500 | 364000 | 364000 | 363500 | 428 |
| 223 | 20240626 | 150400 | 113696046000 | 364000 | 363500 | 364000 | 363500 | 412 |
| 224 | 20240626 | 150300 | 113546266000 | 363500 | 363500 | 364000 | 363500 | 171 |
| 225 | 20240626 | 150200 | 113484088000 | 363500 | 363500 | 364000 | 363500 | 196 |
| 226 | 20240626 | 150100 | 113412822500 | 363500 | 364000 | 364000 | 363500 | 428 |
| 227 | 20240626 | 150000 | 113257205500 | 363500 | 363500 | 364000 | 363000 | 4100 |
| 228 | 20240626 | 145900 | 111766424500 | 363500 | 363500 | 364000 | 363500 | 465 |
| 229 | 20240626 | 145800 | 111597389500 | 364000 | 364000 | 364000 | 363500 | 408 |
| 230 | 20240626 | 145700 | 111448973500 | 364000 | 363500 | 364000 | 363500 | 246 |
| 231 | 20240626 | 145600 | 111359527000 | 364000 | 363500 | 364000 | 363500 | 402 |
| 232 | 20240626 | 145500 | 111213380500 | 364000 | 364000 | 364000 | 363500 | 284 |
| 233 | 20240626 | 145400 | 111110066500 | 364000 | 364000 | 364000 | 363500 | 371 |
| 234 | 20240626 | 145300 | 110975180000 | 364000 | 363500 | 364000 | 363500 | 307 |
| 235 | 20240626 | 145200 | 110863580000 | 364000 | 363500 | 364000 | 363500 | 261 |
| 236 | 20240626 | 145100 | 110768671000 | 363500 | 364000 | 364000 | 363500 | 194 |
| 237 | 20240626 | 145000 | 110698141000 | 363500 | 363500 | 364000 | 363500 | 4891 |
| 238 | 20240626 | 144900 | 108920238000 | 363000 | 363000 | 363500 | 363000 | 169 |
| 239 | 20240626 | 144800 | 108858883000 | 363500 | 363500 | 363500 | 363000 | 479 |
| 240 | 20240626 | 144700 | 108684974500 | 363000 | 363000 | 363500 | 363000 | 604 |
| 241 | 20240626 | 144600 | 108465690000 | 363500 | 363500 | 363500 | 363000 | 545 |
| 242 | 20240626 | 144500 | 108267821000 | 363000 | 363500 | 363500 | 363000 | 660 |
| 243 | 20240626 | 144400 | 108028193000 | 363500 | 363000 | 363500 | 363000 | 2885 |
| 244 | 20240626 | 144300 | 106980916000 | 363000 | 363500 | 363500 | 363000 | 542 |
| 245 | 20240626 | 144200 | 106784126500 | 363000 | 363000 | 363500 | 363000 | 304 |
| 246 | 20240626 | 144100 | 106673720000 | 363000 | 363000 | 363500 | 363000 | 437 |
| 247 | 20240626 | 144000 | 106515061500 | 363500 | 363000 | 363500 | 363000 | 552 |
| 248 | 20240626 | 143900 | 106314679500 | 363000 | 363000 | 363500 | 363000 | 449 |
| 249 | 20240626 | 143800 | 106151675500 | 363500 | 363500 | 363500 | 363000 | 650 |
| 250 | 20240626 | 143700 | 105915662500 | 363000 | 363000 | 363500 | 363000 | 574 |
| 251 | 20240626 | 143600 | 105707273000 | 363000 | 363000 | 363500 | 363000 | 966 |
| 252 | 20240626 | 143500 | 105356606500 | 363500 | 363000 | 363500 | 363000 | 414 |
| 253 | 20240626 | 143400 | 105206298500 | 363500 | 363000 | 363500 | 363000 | 411 |
| 254 | 20240626 | 143300 | 105057056500 | 363500 | 363500 | 363500 | 363000 | 509 |
| 255 | 20240626 | 143200 | 104872242500 | 363000 | 363000 | 363500 | 363000 | 305 |
| 256 | 20240626 | 143100 | 104761499500 | 363000 | 363000 | 363500 | 363000 | 337 |
| 257 | 20240626 | 143000 | 104639112500 | 363500 | 363000 | 363500 | 363000 | 219 |
| 258 | 20240626 | 142900 | 104559608500 | 363500 | 363500 | 363500 | 363000 | 263 |
| 259 | 20240626 | 142800 | 104464062000 | 363500 | 363000 | 363500 | 363000 | 1168 |
| 260 | 20240626 | 142700 | 104040067500 | 363000 | 363500 | 363500 | 363000 | 250 |
| 261 | 20240626 | 142600 | 103949295000 | 363000 | 363500 | 363500 | 363000 | 179 |
| 262 | 20240626 | 142500 | 103884306000 | 363000 | 363000 | 363500 | 363000 | 266 |
| 263 | 20240626 | 142400 | 103787711500 | 363000 | 363000 | 363500 | 363000 | 285 |
| 264 | 20240626 | 142300 | 103684196500 | 363000 | 363500 | 363500 | 363000 | 1232 |
| 265 | 20240626 | 142200 | 103236944500 | 363500 | 363000 | 363500 | 363000 | 358 |
| 266 | 20240626 | 142100 | 103106926500 | 363000 | 363000 | 363500 | 363000 | 104 |
| 267 | 20240626 | 142000 | 103069145500 | 363000 | 363000 | 363500 | 363000 | 333 |
| 268 | 20240626 | 141900 | 102948256500 | 363000 | 363000 | 363500 | 363000 | 1521 |
| 269 | 20240626 | 141800 | 102395963500 | 363000 | 363500 | 363500 | 363000 | 110 |
| 270 | 20240626 | 141700 | 102356019000 | 363000 | 363000 | 363500 | 363000 | 287 |
| 271 | 20240626 | 141600 | 102251825500 | 363500 | 363500 | 364000 | 363000 | 1049 |
| 272 | 20240626 | 141500 | 101870771000 | 363500 | 363500 | 364000 | 363500 | 300 |
| 273 | 20240626 | 141400 | 101761702500 | 363500 | 363000 | 364000 | 363000 | 739 |
| 274 | 20240626 | 141300 | 101493085500 | 363000 | 363000 | 363500 | 363000 | 773 |
| 275 | 20240626 | 141200 | 101212166500 | 363000 | 363500 | 364000 | 363000 | 933 |
| 276 | 20240626 | 141100 | 100873054000 | 363500 | 364000 | 364000 | 363500 | 825 |
| 277 | 20240626 | 141000 | 100573150500 | 363500 | 364000 | 364000 | 363500 | 310 |
| 278 | 20240626 | 140900 | 100460462000 | 363500 | 363500 | 364000 | 363500 | 466 |
| 279 | 20240626 | 140800 | 100291058500 | 363500 | 363500 | 364000 | 363500 | 993 |
| 280 | 20240626 | 140700 | 99930100500 | 363500 | 363500 | 364000 | 363500 | 300 |
| 281 | 20240626 | 140600 | 99821027500 | 363500 | 363500 | 364000 | 363500 | 502 |
| 282 | 20240626 | 140500 | 99638547500 | 363500 | 363500 | 364000 | 363500 | 762 |
| 283 | 20240626 | 140400 | 99361543000 | 363500 | 363500 | 364000 | 363500 | 291 |
| 284 | 20240626 | 140300 | 99255761500 | 363500 | 363500 | 364000 | 363500 | 174 |
| 285 | 20240626 | 140200 | 99192496000 | 363500 | 363500 | 364000 | 363500 | 337 |
| 286 | 20240626 | 140100 | 99069940500 | 363500 | 363500 | 364000 | 363500 | 168 |
| 287 | 20240626 | 140000 | 99008855000 | 364000 | 364000 | 364000 | 363500 | 294 |
| 288 | 20240626 | 135900 | 98901955500 | 363500 | 363500 | 364000 | 363500 | 481 |
| 289 | 20240626 | 135800 | 98727100500 | 363500 | 363500 | 364000 | 363500 | 158 |
| 290 | 20240626 | 135700 | 98669653500 | 363500 | 363500 | 364000 | 363500 | 292 |
| 291 | 20240626 | 135600 | 98563497500 | 363500 | 364000 | 364000 | 363500 | 314 |
| 292 | 20240626 | 135500 | 98449352000 | 364000 | 363500 | 364000 | 363500 | 254 |
| 293 | 20240626 | 135400 | 98356940000 | 363500 | 364000 | 364000 | 363500 | 314 |
| 294 | 20240626 | 135300 | 98242783000 | 363500 | 363500 | 364000 | 363500 | 107 |
| 295 | 20240626 | 135200 | 98203874500 | 363500 | 363500 | 364000 | 363000 | 842 |
| 296 | 20240626 | 135100 | 97897988000 | 363500 | 363500 | 364000 | 363000 | 395 |
| 297 | 20240626 | 135000 | 97754410000 | 363500 | 363500 | 364000 | 363500 | 1286 |
| 298 | 20240626 | 134900 | 97286945500 | 363500 | 364000 | 364000 | 363500 | 1511 |
| 299 | 20240626 | 134800 | 96737684000 | 364000 | 364000 | 364000 | 363000 | 1438 |
| 300 | 20240626 | 134700 | 96214972000 | 363500 | 363500 | 364500 | 363500 | 2063 |
| 301 | 20240626 | 134600 | 95464117000 | 363500 | 363500 | 364000 | 363500 | 582 |
| 302 | 20240626 | 134500 | 95252555000 | 363500 | 363500 | 364000 | 363500 | 234 |
| 303 | 20240626 | 134400 | 95167482500 | 364000 | 364000 | 364000 | 363500 | 1602 |
| 304 | 20240626 | 134300 | 94584428000 | 364000 | 363500 | 364000 | 363500 | 1497 |
| 305 | 20240626 | 134200 | 94040031000 | 363500 | 364000 | 364000 | 363500 | 93 |
| 306 | 20240626 | 134100 | 94006223000 | 364000 | 363000 | 364000 | 363000 | 803 |
| 307 | 20240626 | 134000 | 93714341000 | 363500 | 363500 | 363500 | 363000 | 388 |
| 308 | 20240626 | 133900 | 93573375500 | 363500 | 363500 | 363500 | 363000 | 1650 |
| 309 | 20240626 | 133800 | 92973867000 | 364000 | 364000 | 364000 | 363500 | 1209 |
| 310 | 20240626 | 133700 | 92534352000 | 363500 | 363500 | 364000 | 363500 | 523 |
| 311 | 20240626 | 133600 | 92344148000 | 363500 | 363500 | 364000 | 363500 | 118 |
| 312 | 20240626 | 133500 | 92301227000 | 363500 | 363500 | 364000 | 363500 | 428 |
| 313 | 20240626 | 133400 | 92145646500 | 363500 | 363500 | 364000 | 363500 | 785 |
| 314 | 20240626 | 133300 | 91860276500 | 363500 | 363500 | 364000 | 363500 | 335 |
| 315 | 20240626 | 133200 | 91738502000 | 364000 | 364000 | 364000 | 363500 | 410 |
| 316 | 20240626 | 133100 | 91589441000 | 363500 | 363500 | 364000 | 363500 | 272 |
| 317 | 20240626 | 133000 | 91490504000 | 363500 | 364000 | 364000 | 363500 | 305 |
| 318 | 20240626 | 132900 | 91379575000 | 364000 | 364000 | 364500 | 364000 | 520 |
| 319 | 20240626 | 132800 | 91190293500 | 364000 | 364000 | 364500 | 364000 | 526 |
| 320 | 20240626 | 132700 | 90998818000 | 364000 | 364000 | 364500 | 364000 | 225 |
| 321 | 20240626 | 132600 | 90916898500 | 364500 | 364000 | 364500 | 364000 | 126 |
| 322 | 20240626 | 132500 | 90871011500 | 364000 | 364000 | 364500 | 364000 | 177 |
| 323 | 20240626 | 132400 | 90806557500 | 364000 | 364000 | 364500 | 364000 | 173 |
| 324 | 20240626 | 132300 | 90743571500 | 364000 | 364000 | 364000 | 363500 | 1257 |
| 325 | 20240626 | 132200 | 90286088000 | 364000 | 363500 | 364000 | 363500 | 49 |
| 326 | 20240626 | 132100 | 90268257000 | 363500 | 364000 | 364000 | 363500 | 199 |
| 327 | 20240626 | 132000 | 90195890000 | 364000 | 364000 | 364000 | 363500 | 181 |
| 328 | 20240626 | 131900 | 90130043500 | 363500 | 363500 | 364000 | 363500 | 194 |
| 329 | 20240626 | 131800 | 90059490000 | 364000 | 364000 | 364000 | 363500 | 215 |
| 330 | 20240626 | 131700 | 89981249500 | 363500 | 364000 | 364000 | 363500 | 324 |
| 331 | 20240626 | 131600 | 89863380500 | 364000 | 363500 | 364000 | 363500 | 364 |
| 332 | 20240626 | 131500 | 89730952000 | 364000 | 363500 | 364000 | 363500 | 316 |
| 333 | 20240626 | 131400 | 89615947000 | 363500 | 363500 | 364000 | 363500 | 387 |
| 334 | 20240626 | 131300 | 89475187000 | 363500 | 363500 | 364000 | 363500 | 474 |
| 335 | 20240626 | 131200 | 89302765500 | 363500 | 363500 | 364000 | 363500 | 150 |
| 336 | 20240626 | 131100 | 89248224000 | 363500 | 364000 | 364000 | 363500 | 121 |
| 337 | 20240626 | 131000 | 89204213500 | 364000 | 364000 | 364000 | 363500 | 227 |
| 338 | 20240626 | 130900 | 89121654500 | 364000 | 363500 | 364000 | 363500 | 233 |
| 339 | 20240626 | 130800 | 89036859500 | 363500 | 364000 | 364000 | 363500 | 244 |
| 340 | 20240626 | 130700 | 88948085500 | 363500 | 363500 | 364000 | 363500 | 104 |
| 341 | 20240626 | 130600 | 88910262500 | 363500 | 364000 | 364000 | 363500 | 101 |
| 342 | 20240626 | 130500 | 88873515000 | 364000 | 364000 | 364000 | 363500 | 113 |
| 343 | 20240626 | 130400 | 88832403500 | 364000 | 363000 | 364000 | 363000 | 1032 |
| 344 | 20240626 | 130300 | 88457493000 | 363000 | 363000 | 363500 | 363000 | 305 |
| 345 | 20240626 | 130200 | 88346768500 | 363000 | 363500 | 363500 | 363000 | 307 |
| 346 | 20240626 | 130100 | 88235223500 | 363500 | 363500 | 364000 | 363500 | 337 |
| 347 | 20240626 | 130000 | 88112723000 | 363500 | 364000 | 364000 | 363500 | 235 |
| 348 | 20240626 | 125900 | 88027286000 | 363500 | 363500 | 364000 | 363500 | 411 |
| 349 | 20240626 | 125800 | 87877885500 | 363500 | 363500 | 364000 | 363500 | 431 |
| 350 | 20240626 | 125700 | 87721203000 | 363500 | 363500 | 364000 | 363500 | 307 |
| 351 | 20240626 | 125600 | 87609593500 | 363500 | 363500 | 364000 | 363500 | 418 |
| 352 | 20240626 | 125500 | 87457584000 | 363500 | 364000 | 364500 | 363500 | 295 |
| 353 | 20240626 | 125400 | 87350230500 | 364000 | 364000 | 364500 | 364000 | 854 |
| 354 | 20240626 | 125300 | 87039347500 | 364000 | 364000 | 364500 | 364000 | 252 |
| 355 | 20240626 | 125200 | 86947610000 | 364500 | 364000 | 364500 | 364000 | 247 |
| 356 | 20240626 | 125100 | 86857615500 | 364000 | 364500 | 365000 | 364000 | 805 |
| 357 | 20240626 | 125000 | 86564248000 | 364500 | 364500 | 365000 | 364500 | 368 |
| 358 | 20240626 | 124900 | 86430093500 | 365000 | 364500 | 365000 | 364500 | 1460 |
| 359 | 20240626 | 124800 | 85897908000 | 364500 | 364500 | 365000 | 364500 | 255 |
| 360 | 20240626 | 124700 | 85804946000 | 364500 | 364500 | 365000 | 364000 | 2542 |
| 361 | 20240626 | 124600 | 84878463000 | 364500 | 364500 | 364500 | 364000 | 374 |
| 362 | 20240626 | 124500 | 84742202500 | 364000 | 364000 | 364500 | 363500 | 1042 |
| 363 | 20240626 | 124400 | 84362913500 | 364000 | 363500 | 364000 | 363500 | 818 |
| 364 | 20240626 | 124300 | 84065263000 | 363500 | 363500 | 364000 | 363500 | 235 |
| 365 | 20240626 | 124200 | 83979837000 | 363500 | 363500 | 364000 | 363500 | 281 |
| 366 | 20240626 | 124100 | 83877580500 | 363500 | 364000 | 364000 | 363500 | 276 |
| 367 | 20240626 | 124000 | 83777180000 | 363500 | 364000 | 364500 | 363500 | 418 |
| 368 | 20240626 | 123900 | 83625044000 | 364000 | 364000 | 364500 | 364000 | 534 |
| 369 | 20240626 | 123800 | 83430655000 | 364500 | 363000 | 364500 | 363000 | 2453 |
| 370 | 20240626 | 123700 | 82538714500 | 363500 | 363000 | 363500 | 363000 | 548 |
| 371 | 20240626 | 123600 | 82339721500 | 363000 | 363000 | 363500 | 363000 | 409 |
| 372 | 20240626 | 123500 | 82191224500 | 363000 | 363500 | 364000 | 363000 | 298 |
| 373 | 20240626 | 123400 | 82082968500 | 363500 | 363500 | 364000 | 363500 | 788 |
| 374 | 20240626 | 123300 | 81796519000 | 363500 | 363500 | 364000 | 363500 | 235 |
| 375 | 20240626 | 123200 | 81711085000 | 364000 | 364000 | 364000 | 363500 | 252 |
| 376 | 20240626 | 123100 | 81619461000 | 363500 | 363500 | 364000 | 363500 | 1390 |
| 377 | 20240626 | 123000 | 81114063000 | 363500 | 363000 | 363500 | 362500 | 1401 |
| 378 | 20240626 | 122900 | 80605463000 | 362500 | 362500 | 363000 | 362500 | 405 |
| 379 | 20240626 | 122800 | 80458608500 | 362500 | 362500 | 363000 | 362500 | 428 |
| 380 | 20240626 | 122700 | 80303445000 | 362500 | 363000 | 363500 | 362500 | 443 |
| 381 | 20240626 | 122600 | 80142679000 | 363000 | 363000 | 363000 | 363000 | 886 |
| 382 | 20240626 | 122500 | 79821061000 | 363500 | 362500 | 363500 | 362000 | 1395 |
| 383 | 20240626 | 122400 | 79314675500 | 362500 | 362000 | 362500 | 362000 | 397 |
| 384 | 20240626 | 122300 | 79170849500 | 362000 | 363000 | 363000 | 362000 | 3239 |
| 385 | 20240626 | 122200 | 77996801500 | 363000 | 362500 | 363000 | 362500 | 735 |
| 386 | 20240626 | 122100 | 77730118000 | 362500 | 363000 | 363500 | 362500 | 464 |
| 387 | 20240626 | 122000 | 77561795000 | 363000 | 363000 | 363500 | 363000 | 438 |
| 388 | 20240626 | 121900 | 77402793500 | 363500 | 363000 | 363500 | 363000 | 304 |
| 389 | 20240626 | 121800 | 77292425500 | 363000 | 363000 | 363500 | 363000 | 509 |
| 390 | 20240626 | 121700 | 77107652000 | 363000 | 363000 | 363500 | 363000 | 409 |
| 391 | 20240626 | 121600 | 76959175000 | 363500 | 363000 | 363500 | 363000 | 413 |
| 392 | 20240626 | 121500 | 76809236000 | 363000 | 363000 | 363500 | 363000 | 434 |
| 393 | 20240626 | 121400 | 76651680500 | 363000 | 362500 | 363000 | 362500 | 481 |
| 394 | 20240626 | 121300 | 76477137000 | 362500 | 363000 | 363500 | 362500 | 291 |
| 395 | 20240626 | 121200 | 76371514000 | 363000 | 363000 | 363500 | 363000 | 773 |
| 396 | 20240626 | 121100 | 76090911000 | 363000 | 362500 | 363500 | 362500 | 1919 |
| 397 | 20240626 | 121000 | 75394325500 | 362500 | 363000 | 363000 | 362500 | 391 |
| 398 | 20240626 | 120900 | 75252563500 | 363000 | 362500 | 363000 | 362500 | 550 |
| 399 | 20240626 | 120800 | 75053139000 | 362500 | 363000 | 363000 | 362500 | 1224 |
| 400 | 20240626 | 120700 | 74609279000 | 362500 | 362500 | 363000 | 362500 | 680 |
| 401 | 20240626 | 120600 | 74362686500 | 362500 | 362500 | 363000 | 362500 | 333 |
| 402 | 20240626 | 120500 | 74241967000 | 362500 | 362500 | 363000 | 362500 | 360 |
| 403 | 20240626 | 120400 | 74111412500 | 362500 | 363000 | 363000 | 362500 | 161 |
| 404 | 20240626 | 120300 | 74053039500 | 363000 | 362500 | 363000 | 362500 | 318 |
| 405 | 20240626 | 120200 | 73937715500 | 363000 | 363000 | 363000 | 362500 | 231 |
| 406 | 20240626 | 120100 | 73853954000 | 363000 | 362500 | 363000 | 362500 | 260 |
| 407 | 20240626 | 120000 | 73759664500 | 362500 | 363000 | 363000 | 362500 | 204 |
| 408 | 20240626 | 115900 | 73685699500 | 362500 | 363000 | 363000 | 362500 | 142 |
| 409 | 20240626 | 115800 | 73634208500 | 362500 | 363000 | 363000 | 362500 | 171 |
| 410 | 20240626 | 115700 | 73572210500 | 363000 | 362500 | 363000 | 362500 | 247 |
| 411 | 20240626 | 115600 | 73482569000 | 362500 | 363000 | 363000 | 362500 | 110 |
| 412 | 20240626 | 115500 | 73442683000 | 363000 | 362500 | 363000 | 362000 | 449 |
| 413 | 20240626 | 115400 | 73279904000 | 362500 | 362000 | 362500 | 362000 | 138 |
| 414 | 20240626 | 115300 | 73229909500 | 362500 | 362500 | 362500 | 362000 | 366 |
| 415 | 20240626 | 115200 | 73097249000 | 362500 | 362000 | 362500 | 362000 | 399 |
| 416 | 20240626 | 115100 | 72952768500 | 362000 | 362500 | 362500 | 362000 | 3787 |
| 417 | 20240626 | 115000 | 71581695500 | 362000 | 362500 | 362500 | 362000 | 427 |
| 418 | 20240626 | 114900 | 71426990500 | 362000 | 362000 | 362500 | 362000 | 340 |
| 419 | 20240626 | 114800 | 71303775000 | 362500 | 362000 | 362500 | 362000 | 76 |
| 420 | 20240626 | 114700 | 71276247000 | 362000 | 362500 | 363000 | 362000 | 759 |
| 421 | 20240626 | 114600 | 71001135500 | 362500 | 362500 | 363000 | 362500 | 90 |
| 422 | 20240626 | 114500 | 70968504000 | 362500 | 363000 | 363000 | 362500 | 251 |
| 423 | 20240626 | 114400 | 70877488000 | 363000 | 363000 | 363000 | 362500 | 343 |
| 424 | 20240626 | 114300 | 70753140500 | 362500 | 362500 | 363000 | 362500 | 311 |
| 425 | 20240626 | 114200 | 70640288500 | 362500 | 362500 | 363000 | 362500 | 172 |
| 426 | 20240626 | 114100 | 70577938000 | 363000 | 363000 | 363000 | 362000 | 270 |
| 427 | 20240626 | 114000 | 70480059000 | 362500 | 363000 | 363000 | 362500 | 236 |
| 428 | 20240626 | 113900 | 70394503000 | 363000 | 363000 | 363000 | 362500 | 169 |
| 429 | 20240626 | 113800 | 70333227500 | 362500 | 362500 | 363000 | 362500 | 383 |
| 430 | 20240626 | 113700 | 70194375000 | 362500 | 363000 | 363500 | 362500 | 252 |
| 431 | 20240626 | 113600 | 70102934000 | 363000 | 362500 | 363500 | 362000 | 1681 |
| 432 | 20240626 | 113500 | 69493224500 | 362500 | 362500 | 363000 | 362500 | 1666 |
| 433 | 20240626 | 113400 | 68889199500 | 363000 | 362500 | 363000 | 362500 | 403 |
| 434 | 20240626 | 113300 | 68743108000 | 362500 | 363000 | 363000 | 362500 | 165 |
| 435 | 20240626 | 113200 | 68683284500 | 362500 | 362500 | 363000 | 362500 | 408 |
| 436 | 20240626 | 113100 | 68535380500 | 363000 | 362500 | 363000 | 362500 | 124 |
| 437 | 20240626 | 113000 | 68490419500 | 362500 | 362500 | 363000 | 362500 | 201 |
| 438 | 20240626 | 112900 | 68417545000 | 363000 | 362500 | 363000 | 362500 | 139 |
| 439 | 20240626 | 112800 | 68367146000 | 363000 | 363000 | 363000 | 362500 | 170 |
| 440 | 20240626 | 112700 | 68305508000 | 362500 | 362500 | 363000 | 362500 | 166 |
| 441 | 20240626 | 112600 | 68245320000 | 362500 | 362500 | 363000 | 362500 | 254 |
| 442 | 20240626 | 112500 | 68153231000 | 362500 | 362500 | 363000 | 362500 | 215 |
| 443 | 20240626 | 112400 | 68075282000 | 362500 | 362500 | 363000 | 362500 | 182 |
| 444 | 20240626 | 112300 | 68009290000 | 363000 | 362500 | 363000 | 362500 | 372 |
| 445 | 20240626 | 112200 | 67874437000 | 362500 | 362500 | 363000 | 362500 | 178 |
| 446 | 20240626 | 112100 | 67809890500 | 363000 | 362500 | 363000 | 362500 | 123 |
| 447 | 20240626 | 112000 | 67765295000 | 363000 | 363000 | 363500 | 362500 | 333 |
| 448 | 20240626 | 111900 | 67644422500 | 363000 | 363000 | 363000 | 363000 | 233 |
| 449 | 20240626 | 111800 | 67559843500 | 363500 | 363000 | 363500 | 362500 | 4920 |
| 450 | 20240626 | 111700 | 65775661500 | 363000 | 363000 | 363000 | 363000 | 215 |
| 451 | 20240626 | 111600 | 65697616500 | 363000 | 363000 | 363500 | 363000 | 1134 |
| 452 | 20240626 | 111500 | 65285913500 | 363000 | 363500 | 363500 | 363000 | 138 |
| 453 | 20240626 | 111400 | 65235808000 | 363500 | 363000 | 363500 | 363000 | 199 |
| 454 | 20240626 | 111300 | 65163547500 | 363000 | 363000 | 363000 | 363000 | 272 |
| 455 | 20240626 | 111200 | 65064811500 | 363000 | 363000 | 363500 | 363000 | 897 |
| 456 | 20240626 | 111100 | 64739189000 | 363500 | 363000 | 363500 | 363000 | 170 |
| 457 | 20240626 | 111000 | 64677471000 | 363500 | 363500 | 363500 | 363000 | 250 |
| 458 | 20240626 | 110900 | 64586679500 | 363000 | 363500 | 363500 | 363000 | 359 |
| 459 | 20240626 | 110800 | 64456356500 | 363000 | 363000 | 363500 | 363000 | 140 |
| 460 | 20240626 | 110700 | 64405524500 | 363000 | 363500 | 363500 | 363000 | 173 |
| 461 | 20240626 | 110600 | 64342718000 | 363500 | 363500 | 363500 | 363000 | 273 |
| 462 | 20240626 | 110500 | 64243596000 | 363500 | 363000 | 363500 | 363000 | 124 |
| 463 | 20240626 | 110400 | 64198580500 | 363000 | 363000 | 363500 | 363000 | 260 |
| 464 | 20240626 | 110300 | 64104186000 | 363000 | 363000 | 363500 | 363000 | 125 |
| 465 | 20240626 | 110200 | 64058805000 | 363000 | 363000 | 363500 | 363000 | 997 |
| 466 | 20240626 | 110100 | 63696872000 | 363000 | 363000 | 363500 | 363000 | 2228 |
| 467 | 20240626 | 110000 | 62888095500 | 363500 | 363000 | 363500 | 363000 | 178 |
| 468 | 20240626 | 105900 | 62823422500 | 363500 | 363500 | 363500 | 363000 | 346 |
| 469 | 20240626 | 105800 | 62697727000 | 363000 | 363000 | 363500 | 363000 | 513 |
| 470 | 20240626 | 105700 | 62511276000 | 363500 | 363000 | 363500 | 363000 | 126 |
| 471 | 20240626 | 105600 | 62465530500 | 363000 | 363000 | 363500 | 363000 | 219 |
| 472 | 20240626 | 105500 | 62385990000 | 363000 | 363000 | 363500 | 363000 | 205 |
| 473 | 20240626 | 105400 | 62311543000 | 363500 | 363500 | 364000 | 363000 | 820 |
| 474 | 20240626 | 105300 | 62013522000 | 363500 | 363500 | 364000 | 363500 | 638 |
| 475 | 20240626 | 105200 | 61781551500 | 363500 | 363500 | 364000 | 363500 | 268 |
| 476 | 20240626 | 105100 | 61684106500 | 364000 | 364000 | 364000 | 363500 | 199 |
| 477 | 20240626 | 105000 | 61611766500 | 363500 | 363500 | 364000 | 363500 | 152 |
| 478 | 20240626 | 104900 | 61556494000 | 363500 | 364000 | 364000 | 363500 | 1192 |
| 479 | 20240626 | 104800 | 61123158500 | 364000 | 363500 | 364000 | 363500 | 174 |
| 480 | 20240626 | 104700 | 61059865500 | 363500 | 364000 | 364000 | 363500 | 206 |
| 481 | 20240626 | 104600 | 60984927000 | 364000 | 363500 | 364000 | 363500 | 235 |
| 482 | 20240626 | 104500 | 60899415000 | 364000 | 364000 | 364000 | 363500 | 272 |
| 483 | 20240626 | 104400 | 60800465000 | 364000 | 364000 | 364000 | 363500 | 278 |
| 484 | 20240626 | 104300 | 60699296000 | 364000 | 363500 | 364000 | 363500 | 142 |
| 485 | 20240626 | 104200 | 60647638000 | 363500 | 363500 | 364000 | 363500 | 211 |
| 486 | 20240626 | 104100 | 60570904500 | 363500 | 364000 | 364000 | 363500 | 132 |
| 487 | 20240626 | 104000 | 60522896500 | 364000 | 364000 | 364500 | 363500 | 806 |
| 488 | 20240626 | 103900 | 60229504000 | 364000 | 364000 | 364500 | 363500 | 1525 |
| 489 | 20240626 | 103800 | 59674133500 | 364000 | 364000 | 364000 | 363500 | 164 |
| 490 | 20240626 | 103700 | 59614469000 | 364000 | 364000 | 364500 | 363500 | 365 |
| 491 | 20240626 | 103600 | 59481609500 | 364500 | 364000 | 364500 | 364000 | 1201 |
| 492 | 20240626 | 103500 | 59044413500 | 364000 | 364500 | 364500 | 364000 | 309 |
| 493 | 20240626 | 103400 | 58931848000 | 364500 | 364500 | 364500 | 364000 | 323 |
| 494 | 20240626 | 103300 | 58814192500 | 364000 | 364000 | 364500 | 363500 | 1602 |
| 495 | 20240626 | 103200 | 58230764500 | 363500 | 364000 | 364000 | 363500 | 148 |
| 496 | 20240626 | 103100 | 58176917500 | 364000 | 364000 | 364000 | 363500 | 339 |
| 497 | 20240626 | 103000 | 58053619500 | 363500 | 363500 | 364000 | 363500 | 366 |
| 498 | 20240626 | 102900 | 57920496000 | 364000 | 364000 | 364500 | 363500 | 1680 |
| 499 | 20240626 | 102800 | 57309133500 | 364000 | 364500 | 364500 | 364000 | 394 |
| 500 | 20240626 | 102700 | 57165674500 | 364500 | 363000 | 364500 | 363000 | 2944 |
| 501 | 20240626 | 102600 | 56094769000 | 363500 | 362500 | 363500 | 362000 | 4471 |
| 502 | 20240626 | 102500 | 54472628500 | 362500 | 362500 | 362500 | 362000 | 269 |
| 503 | 20240626 | 102400 | 54375149500 | 362000 | 362000 | 362500 | 362000 | 126 |
| 504 | 20240626 | 102300 | 54329514000 | 362500 | 362500 | 362500 | 362000 | 335 |
| 505 | 20240626 | 102200 | 54208193500 | 362000 | 362500 | 362500 | 362000 | 239 |
| 506 | 20240626 | 102100 | 54121600500 | 362500 | 362000 | 362500 | 362000 | 283 |
| 507 | 20240626 | 102000 | 54019097500 | 362500 | 362500 | 362500 | 362000 | 834 |
| 508 | 20240626 | 101900 | 53716905000 | 362000 | 362000 | 362500 | 362000 | 428 |
| 509 | 20240626 | 101800 | 53561913500 | 362000 | 362000 | 362500 | 362000 | 1292 |
| 510 | 20240626 | 101700 | 53094171000 | 362000 | 362000 | 362500 | 362000 | 200 |
| 511 | 20240626 | 101600 | 53021752500 | 362000 | 362000 | 362500 | 362000 | 371 |
| 512 | 20240626 | 101500 | 52887404500 | 362000 | 362000 | 362500 | 362000 | 341 |
| 513 | 20240626 | 101400 | 52763939000 | 362000 | 362500 | 362500 | 362000 | 863 |
| 514 | 20240626 | 101300 | 52451521500 | 362000 | 362500 | 362500 | 362000 | 629 |
| 515 | 20240626 | 101200 | 52223748000 | 362000 | 362000 | 362500 | 362000 | 382 |
| 516 | 20240626 | 101100 | 52085425500 | 362000 | 362000 | 362500 | 362000 | 979 |
| 517 | 20240626 | 101000 | 51730989500 | 362000 | 362500 | 362500 | 362000 | 387 |
| 518 | 20240626 | 100900 | 51590854500 | 362000 | 362500 | 363000 | 362000 | 847 |
| 519 | 20240626 | 100800 | 51283825000 | 362500 | 363000 | 363000 | 362500 | 625 |
| 520 | 20240626 | 100700 | 51057211000 | 362500 | 362500 | 363000 | 362500 | 560 |
| 521 | 20240626 | 100600 | 50854180000 | 362500 | 363000 | 363000 | 362500 | 745 |
| 522 | 20240626 | 100500 | 50584114000 | 362500 | 362500 | 363000 | 362500 | 464 |
| 523 | 20240626 | 100400 | 50415900000 | 362500 | 362500 | 363000 | 362500 | 713 |
| 524 | 20240626 | 100300 | 50157429500 | 363000 | 362500 | 363000 | 362500 | 524 |
| 525 | 20240626 | 100200 | 49967474500 | 362500 | 362500 | 363000 | 362500 | 546 |
| 526 | 20240626 | 100100 | 49769547000 | 362500 | 362500 | 363000 | 362500 | 1014 |
| 527 | 20240626 | 100000 | 49401959000 | 362500 | 362500 | 363000 | 362500 | 674 |
| 528 | 20240626 | 095900 | 49157604500 | 362500 | 362500 | 363000 | 362500 | 628 |
| 529 | 20240626 | 095800 | 48929931000 | 362500 | 362500 | 363000 | 362500 | 1183 |
| 530 | 20240626 | 095700 | 48500979500 | 363000 | 362500 | 363000 | 362500 | 831 |
| 531 | 20240626 | 095600 | 48199736000 | 362500 | 363000 | 363000 | 362500 | 856 |
| 532 | 20240626 | 095500 | 47889352000 | 362500 | 362500 | 363000 | 362500 | 534 |
| 533 | 20240626 | 095400 | 47695756000 | 362500 | 362500 | 363000 | 362500 | 685 |
| 534 | 20240626 | 095300 | 47447433500 | 362500 | 362500 | 363000 | 362500 | 723 |
| 535 | 20240626 | 095200 | 47185337500 | 362500 | 362500 | 363000 | 362500 | 1061 |
| 536 | 20240626 | 095100 | 46800659500 | 362500 | 362500 | 363000 | 362500 | 643 |
| 537 | 20240626 | 095000 | 46567536500 | 362500 | 362500 | 363000 | 362500 | 275 |
| 538 | 20240626 | 094900 | 46467812000 | 362500 | 362500 | 363000 | 362000 | 5801 |
| 539 | 20240626 | 094800 | 44364650000 | 362500 | 362000 | 362500 | 362000 | 631 |
| 540 | 20240626 | 094700 | 44136153000 | 362000 | 362000 | 362500 | 362000 | 564 |
| 541 | 20240626 | 094600 | 43931920500 | 362000 | 362000 | 362500 | 362000 | 577 |
| 542 | 20240626 | 094500 | 43722969500 | 362000 | 362000 | 362500 | 362000 | 1011 |
| 543 | 20240626 | 094400 | 43356808000 | 362500 | 362000 | 362500 | 362000 | 1023 |
| 544 | 20240626 | 094300 | 42986404000 | 362000 | 362000 | 362500 | 362000 | 265 |
| 545 | 20240626 | 094200 | 42890458000 | 362000 | 362000 | 362500 | 362000 | 768 |
| 546 | 20240626 | 094100 | 42612264000 | 362000 | 362000 | 362500 | 362000 | 572 |
| 547 | 20240626 | 094000 | 42405147000 | 362000 | 362500 | 362500 | 362000 | 338 |
| 548 | 20240626 | 093900 | 42282763000 | 362000 | 362000 | 362500 | 362000 | 630 |
| 549 | 20240626 | 093800 | 42054637000 | 362500 | 362500 | 363000 | 362000 | 1632 |
| 550 | 20240626 | 093700 | 41463104500 | 363000 | 363000 | 363000 | 362500 | 1608 |
| 551 | 20240626 | 093600 | 40880172500 | 362500 | 363000 | 363000 | 362500 | 412 |
| 552 | 20240626 | 093500 | 40730641500 | 363000 | 363000 | 363500 | 362500 | 1304 |
| 553 | 20240626 | 093400 | 40257273000 | 363000 | 362500 | 363000 | 362000 | 2383 |
| 554 | 20240626 | 093300 | 39392823000 | 362500 | 361500 | 362500 | 361500 | 1891 |
| 555 | 20240626 | 093200 | 38708287500 | 361500 | 361500 | 362000 | 361500 | 782 |
| 556 | 20240626 | 093100 | 38425351500 | 361500 | 361500 | 362000 | 361000 | 3478 |
| 557 | 20240626 | 093000 | 37168194000 | 361500 | 361000 | 361500 | 361000 | 3475 |
| 558 | 20240626 | 092900 | 35913579500 | 361000 | 361500 | 361500 | 361000 | 5388 |
| 559 | 20240626 | 092800 | 33966838500 | 361500 | 362000 | 362000 | 361500 | 885 |
| 560 | 20240626 | 092700 | 33646751000 | 362000 | 362000 | 362500 | 361500 | 1209 |
| 561 | 20240626 | 092600 | 33209120000 | 362500 | 362000 | 362500 | 361500 | 1680 |
| 562 | 20240626 | 092500 | 32601095500 | 361500 | 361500 | 362000 | 361000 | 1145 |
| 563 | 20240626 | 092400 | 32187168000 | 361000 | 361500 | 361500 | 361000 | 2059 |
| 564 | 20240626 | 092300 | 31443012500 | 361500 | 361500 | 361500 | 361000 | 2814 |
| 565 | 20240626 | 092200 | 30426177500 | 361500 | 361500 | 361500 | 361000 | 1778 |
| 566 | 20240626 | 092100 | 29783678000 | 361500 | 361000 | 361500 | 361000 | 986 |
| 567 | 20240626 | 092000 | 29427580500 | 361000 | 361500 | 361500 | 361000 | 2973 |
| 568 | 20240626 | 091900 | 28354159000 | 361500 | 361000 | 361500 | 361000 | 1572 |
| 569 | 20240626 | 091800 | 27786243500 | 361000 | 362000 | 362000 | 361000 | 8416 |
| 570 | 20240626 | 091700 | 24744562500 | 362000 | 362500 | 363000 | 361500 | 4972 |
| 571 | 20240626 | 091600 | 22944530500 | 362500 | 363000 | 363000 | 362000 | 2846 |
| 572 | 20240626 | 091500 | 21912875000 | 363000 | 362500 | 363000 | 362000 | 1288 |
| 573 | 20240626 | 091400 | 21445941000 | 362000 | 362500 | 362500 | 362000 | 2070 |
| 574 | 20240626 | 091300 | 20695908500 | 362500 | 362000 | 362500 | 362000 | 856 |
| 575 | 20240626 | 091200 | 20385815500 | 362000 | 362500 | 362500 | 361500 | 2845 |
| 576 | 20240626 | 091100 | 19355791000 | 362500 | 362500 | 362500 | 361500 | 3000 |
| 577 | 20240626 | 091000 | 18269763500 | 362000 | 362000 | 362500 | 361500 | 2004 |
| 578 | 20240626 | 090900 | 17544344500 | 362000 | 362500 | 362500 | 361500 | 3469 |
| 579 | 20240626 | 090800 | 16288856500 | 362500 | 362500 | 362500 | 362000 | 1678 |
| 580 | 20240626 | 090700 | 15681153500 | 362000 | 362500 | 363000 | 361500 | 5267 |
| 581 | 20240626 | 090600 | 13774026500 | 363000 | 363000 | 363500 | 362500 | 6041 |
| 582 | 20240626 | 090500 | 11582513000 | 363000 | 364000 | 364500 | 363000 | 6999 |
| 583 | 20240626 | 090400 | 9036646000 | 364500 | 365500 | 365500 | 364000 | 8960 |
| 584 | 20240626 | 090300 | 5768714000 | 365500 | 365000 | 365500 | 365000 | 719 |
| 585 | 20240626 | 090200 | 5506060500 | 365500 | 365500 | 366000 | 365000 | 2267 |
| 586 | 20240626 | 090100 | 4677655500 | 365500 | 365500 | 366000 | 365000 | 3269 |
| 587 | 20240626 | 090000 | 3483137000 | 366000 | 365500 | 366000 | 365000 | 9426 |