34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 24731 |
| 3 | 20240628 | 184500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 4 | 20240628 | 184400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 5 | 20240628 | 184300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 6 | 20240628 | 184200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 7 | 20240628 | 184100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 8 | 20240628 | 184000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 9 | 20240628 | 183900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 10 | 20240628 | 183800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 11 | 20240628 | 183700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 12 | 20240628 | 183600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 13 | 20240628 | 183500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 14 | 20240628 | 183400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 15 | 20240628 | 183300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 16 | 20240628 | 183200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 17 | 20240628 | 183100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 18 | 20240628 | 183000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 19 | 20240628 | 182900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 20 | 20240628 | 182800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 21 | 20240628 | 182700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 22 | 20240628 | 182600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 23 | 20240628 | 182500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 24 | 20240628 | 182400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 25 | 20240628 | 182300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 26 | 20240628 | 182200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 27 | 20240628 | 182100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 28 | 20240628 | 182000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 29 | 20240628 | 181900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 30 | 20240628 | 181800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 31 | 20240628 | 181700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 32 | 20240628 | 181600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 24731 |
| 33 | 20240628 | 181500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 34 | 20240628 | 181400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 35 | 20240628 | 181300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 36 | 20240628 | 181200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 37 | 20240628 | 181100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 38 | 20240628 | 181000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 39 | 20240628 | 180900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 40 | 20240628 | 180800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 41 | 20240628 | 180700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 42 | 20240628 | 180600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 43 | 20240628 | 180500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 44 | 20240628 | 180400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 45 | 20240628 | 180300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 46 | 20240628 | 180200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 47 | 20240628 | 180100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 48 | 20240628 | 180000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 49 | 20240628 | 175900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 50 | 20240628 | 175800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 51 | 20240628 | 175700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 52 | 20240628 | 175600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 53 | 20240628 | 175500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 54 | 20240628 | 175400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 55 | 20240628 | 175300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 56 | 20240628 | 175200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 57 | 20240628 | 175100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 58 | 20240628 | 175000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 59 | 20240628 | 174900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 60 | 20240628 | 174800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 61 | 20240628 | 174700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 62 | 20240628 | 174600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 24731 |
| 63 | 20240628 | 174500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 64 | 20240628 | 174400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 65 | 20240628 | 174300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 66 | 20240628 | 174200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 67 | 20240628 | 174100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 68 | 20240628 | 174000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 69 | 20240628 | 173900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 70 | 20240628 | 173800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 71 | 20240628 | 173700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 72 | 20240628 | 173600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 73 | 20240628 | 173500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 74 | 20240628 | 173400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 75 | 20240628 | 173300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 76 | 20240628 | 173200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 77 | 20240628 | 173100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 78 | 20240628 | 173000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 79 | 20240628 | 172900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 80 | 20240628 | 172800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 81 | 20240628 | 172700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 82 | 20240628 | 172600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 83 | 20240628 | 172500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 84 | 20240628 | 172400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 85 | 20240628 | 172300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 86 | 20240628 | 172200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 87 | 20240628 | 172100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 88 | 20240628 | 172000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 89 | 20240628 | 171900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 90 | 20240628 | 171800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 91 | 20240628 | 171700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 92 | 20240628 | 171600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 24731 |
| 93 | 20240628 | 171500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 94 | 20240628 | 171400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 95 | 20240628 | 171300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 96 | 20240628 | 171200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 97 | 20240628 | 171100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 98 | 20240628 | 171000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 99 | 20240628 | 170900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 100 | 20240628 | 170800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 101 | 20240628 | 170700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 102 | 20240628 | 170600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 103 | 20240628 | 170500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 104 | 20240628 | 170400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 105 | 20240628 | 170300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 106 | 20240628 | 170200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 107 | 20240628 | 170100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 108 | 20240628 | 170000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 109 | 20240628 | 165900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 110 | 20240628 | 165800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 111 | 20240628 | 165700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 112 | 20240628 | 165600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 113 | 20240628 | 165500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 114 | 20240628 | 165400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 115 | 20240628 | 165300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 116 | 20240628 | 165200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 117 | 20240628 | 165100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 118 | 20240628 | 165000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 119 | 20240628 | 164900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 120 | 20240628 | 164800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 121 | 20240628 | 164700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 122 | 20240628 | 164600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 24731 |
| 123 | 20240628 | 164500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 124 | 20240628 | 164400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 125 | 20240628 | 164300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 126 | 20240628 | 164200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 127 | 20240628 | 164100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 128 | 20240628 | 164000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 129 | 20240628 | 163900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 130 | 20240628 | 163800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 131 | 20240628 | 163700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 132 | 20240628 | 163600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 133 | 20240628 | 163500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 134 | 20240628 | 163400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 135 | 20240628 | 163300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 136 | 20240628 | 163200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 137 | 20240628 | 163100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 138 | 20240628 | 163000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 139 | 20240628 | 162900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 140 | 20240628 | 162800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 141 | 20240628 | 162700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 142 | 20240628 | 162600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 143 | 20240628 | 162500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 144 | 20240628 | 162400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 145 | 20240628 | 162300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 146 | 20240628 | 162200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 147 | 20240628 | 162100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 148 | 20240628 | 162000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 149 | 20240628 | 161900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 150 | 20240628 | 161800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 151 | 20240628 | 161700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 152 | 20240628 | 161600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 24731 |
| 153 | 20240628 | 161500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 154 | 20240628 | 161400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 155 | 20240628 | 161300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 156 | 20240628 | 161200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 157 | 20240628 | 161100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 158 | 20240628 | 161000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 159 | 20240628 | 160900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 160 | 20240628 | 160800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 161 | 20240628 | 160700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 162 | 20240628 | 160600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 163 | 20240628 | 160500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 164 | 20240628 | 160400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 165 | 20240628 | 160300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 166 | 20240628 | 160200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 167 | 20240628 | 160100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 168 | 20240628 | 160000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 169 | 20240628 | 155900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 170 | 20240628 | 155800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 171 | 20240628 | 155700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 172 | 20240628 | 155600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 173 | 20240628 | 155500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 174 | 20240628 | 155400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 175 | 20240628 | 155300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 176 | 20240628 | 155200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 177 | 20240628 | 155100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 178 | 20240628 | 155000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 179 | 20240628 | 154900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 180 | 20240628 | 154800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 181 | 20240628 | 154700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 182 | 20240628 | 154600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 24731 |
| 183 | 20240628 | 154500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 184 | 20240628 | 154400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 185 | 20240628 | 154300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 186 | 20240628 | 154200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 187 | 20240628 | 154100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 188 | 20240628 | 154000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 189 | 20240628 | 153900 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 190 | 20240628 | 153800 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 191 | 20240628 | 153700 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 192 | 20240628 | 153600 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 193 | 20240628 | 153500 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 194 | 20240628 | 153400 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 195 | 20240628 | 153300 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 196 | 20240628 | 153200 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 197 | 20240628 | 153100 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 198 | 20240628 | 153000 | 96663881500 | 363000 | 363000 | 363000 | 363000 | 24731 |
| 199 | 20240628 | 152900 | 87686528500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 200 | 20240628 | 152800 | 87686528500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 201 | 20240628 | 152700 | 87686528500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 202 | 20240628 | 152600 | 87686528500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 203 | 20240628 | 152500 | 87686528500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 204 | 20240628 | 152400 | 87686528500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 205 | 20240628 | 152300 | 87686528500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 206 | 20240628 | 152200 | 87686528500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 207 | 20240628 | 152100 | 87686528500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 208 | 20240628 | 152000 | 87686528500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 209 | 20240628 | 151900 | 87686528500 | 362500 | 362000 | 363000 | 362000 | 1074 |
| 210 | 20240628 | 151800 | 87297323000 | 362500 | 362000 | 362500 | 362000 | 458 |
| 211 | 20240628 | 151700 | 87131397000 | 362000 | 362000 | 363000 | 362000 | 3536 |
| 212 | 20240628 | 151600 | 85849850500 | 362000 | 362000 | 362500 | 362000 | 1478 |
| 213 | 20240628 | 151500 | 85314412500 | 362000 | 362000 | 362500 | 362000 | 644 |
| 214 | 20240628 | 151400 | 85081155500 | 362000 | 362000 | 362500 | 362000 | 1365 |
| 215 | 20240628 | 151300 | 84586811500 | 362000 | 362000 | 362500 | 361500 | 1585 |
| 216 | 20240628 | 151200 | 84012876500 | 362000 | 362000 | 362000 | 361500 | 2706 |
| 217 | 20240628 | 151100 | 83033492000 | 361500 | 362000 | 362000 | 361500 | 868 |
| 218 | 20240628 | 151000 | 82719423500 | 361500 | 361500 | 362000 | 361500 | 246 |
| 219 | 20240628 | 150900 | 82630460000 | 362000 | 361500 | 362000 | 361500 | 653 |
| 220 | 20240628 | 150800 | 82394252500 | 361500 | 361000 | 362000 | 361000 | 3188 |
| 221 | 20240628 | 150700 | 81241742000 | 361000 | 361000 | 361500 | 361000 | 740 |
| 222 | 20240628 | 150600 | 80974258500 | 361000 | 361000 | 361500 | 361000 | 280 |
| 223 | 20240628 | 150500 | 80873172000 | 361000 | 361500 | 361500 | 361000 | 596 |
| 224 | 20240628 | 150400 | 80657998000 | 361500 | 361500 | 361500 | 361000 | 185 |
| 225 | 20240628 | 150300 | 80591165500 | 361000 | 361000 | 361500 | 361000 | 183 |
| 226 | 20240628 | 150200 | 80525086500 | 361000 | 361000 | 361500 | 361000 | 191 |
| 227 | 20240628 | 150100 | 80456106500 | 361500 | 361500 | 361500 | 361000 | 205 |
| 228 | 20240628 | 150000 | 80382027000 | 361500 | 361000 | 361500 | 361000 | 246 |
| 229 | 20240628 | 145900 | 80293161000 | 361500 | 361000 | 361500 | 361000 | 671 |
| 230 | 20240628 | 145800 | 80050670500 | 361000 | 361000 | 361500 | 361000 | 400 |
| 231 | 20240628 | 145700 | 79906186000 | 361000 | 361000 | 361500 | 361000 | 226 |
| 232 | 20240628 | 145600 | 79824549000 | 361000 | 361500 | 361500 | 361000 | 204 |
| 233 | 20240628 | 145500 | 79750858000 | 361500 | 361500 | 361500 | 361000 | 337 |
| 234 | 20240628 | 145400 | 79629102500 | 361500 | 361000 | 361500 | 361000 | 216 |
| 235 | 20240628 | 145300 | 79551078500 | 361500 | 361000 | 361500 | 361000 | 495 |
| 236 | 20240628 | 145200 | 79372319000 | 361000 | 361000 | 361500 | 361000 | 333 |
| 237 | 20240628 | 145100 | 79252008000 | 361000 | 361000 | 361500 | 361000 | 220 |
| 238 | 20240628 | 145000 | 79172575500 | 361000 | 361000 | 361500 | 361000 | 135 |
| 239 | 20240628 | 144900 | 79123824500 | 361500 | 361500 | 361500 | 361000 | 272 |
| 240 | 20240628 | 144800 | 79025559500 | 361000 | 361000 | 361500 | 361000 | 187 |
| 241 | 20240628 | 144700 | 78958015000 | 361000 | 361500 | 361500 | 361000 | 119 |
| 242 | 20240628 | 144600 | 78915053000 | 361000 | 361500 | 361500 | 361000 | 315 |
| 243 | 20240628 | 144500 | 78801229500 | 361000 | 361000 | 361500 | 361000 | 154 |
| 244 | 20240628 | 144400 | 78745600500 | 361000 | 361000 | 361500 | 361000 | 251 |
| 245 | 20240628 | 144300 | 78654966500 | 361500 | 361000 | 361500 | 361000 | 215 |
| 246 | 20240628 | 144200 | 78577263000 | 361000 | 361000 | 361500 | 361000 | 326 |
| 247 | 20240628 | 144100 | 78459500000 | 361000 | 361500 | 361500 | 361000 | 129 |
| 248 | 20240628 | 144000 | 78412899500 | 361000 | 361500 | 361500 | 361000 | 133 |
| 249 | 20240628 | 143900 | 78364842000 | 361500 | 360500 | 361500 | 360500 | 512 |
| 250 | 20240628 | 143800 | 78179993000 | 360500 | 361000 | 361000 | 360500 | 402 |
| 251 | 20240628 | 143700 | 78034904500 | 361000 | 361000 | 361000 | 360500 | 199 |
| 252 | 20240628 | 143600 | 77963089500 | 360500 | 361000 | 361000 | 360500 | 494 |
| 253 | 20240628 | 143500 | 77784849000 | 360500 | 361000 | 361500 | 360500 | 712 |
| 254 | 20240628 | 143400 | 77527811000 | 361000 | 361000 | 361500 | 360500 | 1163 |
| 255 | 20240628 | 143300 | 77107966500 | 361000 | 361000 | 361500 | 361000 | 356 |
| 256 | 20240628 | 143200 | 76979432000 | 361000 | 361000 | 361500 | 361000 | 178 |
| 257 | 20240628 | 143100 | 76915158500 | 361000 | 361000 | 361500 | 361000 | 115 |
| 258 | 20240628 | 143000 | 76873640000 | 361000 | 361000 | 361500 | 361000 | 250 |
| 259 | 20240628 | 142900 | 76783362000 | 361000 | 361000 | 361500 | 361000 | 273 |
| 260 | 20240628 | 142800 | 76684790000 | 361000 | 361000 | 361500 | 361000 | 249 |
| 261 | 20240628 | 142700 | 76594896000 | 361000 | 361000 | 361500 | 361000 | 170 |
| 262 | 20240628 | 142600 | 76533506000 | 361500 | 361000 | 361500 | 360500 | 651 |
| 263 | 20240628 | 142500 | 76298530500 | 361000 | 361000 | 361500 | 361000 | 154 |
| 264 | 20240628 | 142400 | 76242929500 | 361000 | 361000 | 361500 | 361000 | 206 |
| 265 | 20240628 | 142300 | 76168534500 | 361000 | 361000 | 361500 | 361000 | 307 |
| 266 | 20240628 | 142200 | 76057685000 | 361000 | 361000 | 361500 | 361000 | 103 |
| 267 | 20240628 | 142100 | 76020495500 | 361000 | 361000 | 361500 | 360500 | 307 |
| 268 | 20240628 | 142000 | 75909641000 | 360500 | 361000 | 361000 | 360500 | 199 |
| 269 | 20240628 | 141900 | 75837838500 | 361000 | 361000 | 361500 | 360500 | 548 |
| 270 | 20240628 | 141800 | 75639989500 | 361000 | 361000 | 361500 | 361000 | 220 |
| 271 | 20240628 | 141700 | 75560567000 | 361000 | 361000 | 361500 | 361000 | 305 |
| 272 | 20240628 | 141600 | 75450446000 | 361000 | 361000 | 361500 | 361000 | 887 |
| 273 | 20240628 | 141500 | 75130168500 | 361500 | 361000 | 361500 | 361000 | 209 |
| 274 | 20240628 | 141400 | 75054668500 | 361500 | 361000 | 361500 | 361000 | 224 |
| 275 | 20240628 | 141300 | 74973722500 | 361000 | 361000 | 361500 | 361000 | 215 |
| 276 | 20240628 | 141200 | 74896080000 | 361000 | 361500 | 361500 | 361000 | 146 |
| 277 | 20240628 | 141100 | 74843357500 | 361500 | 361000 | 361500 | 361000 | 169 |
| 278 | 20240628 | 141000 | 74782315500 | 361000 | 361500 | 361500 | 361000 | 441 |
| 279 | 20240628 | 140900 | 74622910500 | 361000 | 361000 | 361500 | 361000 | 226 |
| 280 | 20240628 | 140800 | 74541242500 | 361500 | 361000 | 361500 | 361000 | 246 |
| 281 | 20240628 | 140700 | 74452425500 | 361500 | 361500 | 361500 | 361000 | 536 |
| 282 | 20240628 | 140600 | 74258829500 | 361500 | 361000 | 361500 | 361000 | 129 |
| 283 | 20240628 | 140500 | 74212226500 | 361500 | 361000 | 362000 | 361000 | 861 |
| 284 | 20240628 | 140400 | 73901005500 | 361000 | 361000 | 361500 | 361000 | 275 |
| 285 | 20240628 | 140300 | 73801656000 | 361500 | 361000 | 361500 | 361000 | 165 |
| 286 | 20240628 | 140200 | 73742064000 | 361000 | 361500 | 361500 | 361000 | 217 |
| 287 | 20240628 | 140100 | 73663675000 | 361500 | 361000 | 362000 | 361000 | 98 |
| 288 | 20240628 | 140000 | 73628236000 | 361500 | 362000 | 362000 | 361500 | 431 |
| 289 | 20240628 | 135900 | 73472418500 | 362000 | 362000 | 362000 | 361500 | 60 |
| 290 | 20240628 | 135800 | 73450720000 | 361000 | 361500 | 362000 | 361000 | 625 |
| 291 | 20240628 | 135700 | 73224783500 | 361500 | 361500 | 362000 | 361500 | 251 |
| 292 | 20240628 | 135600 | 73134036000 | 361500 | 362000 | 362000 | 361500 | 296 |
| 293 | 20240628 | 135500 | 73027011000 | 362000 | 361500 | 362000 | 361500 | 129 |
| 294 | 20240628 | 135400 | 72980357500 | 361500 | 361500 | 362000 | 361500 | 62 |
| 295 | 20240628 | 135300 | 72957927500 | 361500 | 361500 | 362000 | 361000 | 482 |
| 296 | 20240628 | 135200 | 72783694000 | 361500 | 361500 | 362000 | 361500 | 270 |
| 297 | 20240628 | 135100 | 72686088000 | 361500 | 361500 | 362000 | 361500 | 193 |
| 298 | 20240628 | 135000 | 72616299000 | 362000 | 361500 | 362000 | 361500 | 220 |
| 299 | 20240628 | 134900 | 72536750500 | 361500 | 361500 | 362000 | 361500 | 173 |
| 300 | 20240628 | 134800 | 72474196000 | 361500 | 361500 | 362000 | 361500 | 45 |
| 301 | 20240628 | 134700 | 72457914000 | 361500 | 362000 | 362000 | 361500 | 114 |
| 302 | 20240628 | 134600 | 72416676000 | 361500 | 361500 | 362000 | 361500 | 109 |
| 303 | 20240628 | 134500 | 72377259000 | 361500 | 362000 | 362000 | 361500 | 117 |
| 304 | 20240628 | 134400 | 72334938500 | 362000 | 361500 | 362000 | 361500 | 160 |
| 305 | 20240628 | 134300 | 72277080500 | 361500 | 361500 | 362000 | 361500 | 121 |
| 306 | 20240628 | 134200 | 72233321500 | 361500 | 361500 | 362000 | 361500 | 69 |
| 307 | 20240628 | 134100 | 72208377000 | 361500 | 361500 | 362000 | 361500 | 191 |
| 308 | 20240628 | 134000 | 72139313000 | 361500 | 362000 | 362000 | 361500 | 137 |
| 309 | 20240628 | 133900 | 72089765000 | 361500 | 361500 | 362000 | 361500 | 51 |
| 310 | 20240628 | 133800 | 72071324500 | 361500 | 361500 | 362000 | 361000 | 152 |
| 311 | 20240628 | 133700 | 72016369500 | 361000 | 361500 | 362000 | 361000 | 440 |
| 312 | 20240628 | 133600 | 71857330000 | 361500 | 361500 | 362000 | 361500 | 496 |
| 313 | 20240628 | 133500 | 71678021500 | 361500 | 361500 | 362000 | 361500 | 84 |
| 314 | 20240628 | 133400 | 71647646500 | 361500 | 361500 | 362000 | 361500 | 279 |
| 315 | 20240628 | 133300 | 71546773500 | 362000 | 361500 | 362000 | 361500 | 176 |
| 316 | 20240628 | 133200 | 71483135500 | 362000 | 361500 | 362000 | 361500 | 219 |
| 317 | 20240628 | 133100 | 71403956000 | 362000 | 362000 | 362000 | 361500 | 144 |
| 318 | 20240628 | 133000 | 71351874500 | 362000 | 362000 | 362000 | 361500 | 99 |
| 319 | 20240628 | 132900 | 71316069000 | 362000 | 361500 | 362000 | 361500 | 81 |
| 320 | 20240628 | 132800 | 71286781500 | 361500 | 361500 | 362000 | 361500 | 173 |
| 321 | 20240628 | 132700 | 71224222500 | 361500 | 362000 | 362000 | 361500 | 58 |
| 322 | 20240628 | 132600 | 71203239000 | 362000 | 361500 | 362000 | 361500 | 95 |
| 323 | 20240628 | 132500 | 71168894500 | 361500 | 361500 | 362000 | 361500 | 125 |
| 324 | 20240628 | 132400 | 71123696000 | 362000 | 361500 | 362000 | 361500 | 1938 |
| 325 | 20240628 | 132300 | 70422487500 | 361500 | 361500 | 362000 | 361500 | 175 |
| 326 | 20240628 | 132200 | 70359215000 | 362000 | 361500 | 362000 | 361500 | 175 |
| 327 | 20240628 | 132100 | 70295944000 | 362000 | 361500 | 362000 | 361500 | 132 |
| 328 | 20240628 | 132000 | 70248208000 | 361500 | 361500 | 362000 | 361500 | 96 |
| 329 | 20240628 | 131900 | 70213471500 | 361500 | 361500 | 362000 | 361500 | 127 |
| 330 | 20240628 | 131800 | 70167560500 | 361500 | 361500 | 362000 | 361500 | 895 |
| 331 | 20240628 | 131700 | 69843995500 | 361500 | 361500 | 362000 | 361500 | 375 |
| 332 | 20240628 | 131600 | 69708418000 | 361500 | 361500 | 362000 | 361500 | 105 |
| 333 | 20240628 | 131500 | 69670459500 | 362000 | 362000 | 362000 | 361500 | 61 |
| 334 | 20240628 | 131400 | 69648389000 | 361500 | 362000 | 362000 | 361500 | 144 |
| 335 | 20240628 | 131300 | 69596317500 | 361500 | 361500 | 362000 | 361500 | 162 |
| 336 | 20240628 | 131200 | 69537715000 | 362000 | 362000 | 362500 | 362000 | 163 |
| 337 | 20240628 | 131100 | 69478702000 | 362000 | 362500 | 362500 | 362000 | 105 |
| 338 | 20240628 | 131000 | 69440661500 | 362000 | 361500 | 362500 | 361500 | 403 |
| 339 | 20240628 | 130900 | 69294805000 | 361500 | 361500 | 362000 | 361500 | 59 |
| 340 | 20240628 | 130800 | 69273458000 | 362000 | 362000 | 362000 | 361500 | 191 |
| 341 | 20240628 | 130700 | 69204326000 | 362000 | 362500 | 362500 | 362000 | 309 |
| 342 | 20240628 | 130600 | 69092452000 | 362500 | 363000 | 363000 | 362000 | 84 |
| 343 | 20240628 | 130500 | 69062001500 | 362500 | 362500 | 363000 | 362000 | 179 |
| 344 | 20240628 | 130400 | 68997137000 | 363000 | 361500 | 363000 | 361500 | 2746 |
| 345 | 20240628 | 130300 | 68000970500 | 362000 | 362000 | 362000 | 361500 | 281 |
| 346 | 20240628 | 130200 | 67899256500 | 362500 | 362000 | 362500 | 362000 | 187 |
| 347 | 20240628 | 130100 | 67831555500 | 362500 | 362000 | 362500 | 361500 | 99 |
| 348 | 20240628 | 130000 | 67795697500 | 362500 | 362500 | 363000 | 362000 | 203 |
| 349 | 20240628 | 125900 | 67722197500 | 362000 | 361500 | 363000 | 361500 | 1639 |
| 350 | 20240628 | 125800 | 67128362500 | 361500 | 361500 | 362000 | 361500 | 131 |
| 351 | 20240628 | 125700 | 67080967500 | 361500 | 362000 | 362000 | 361500 | 206 |
| 352 | 20240628 | 125600 | 67006429000 | 362000 | 362000 | 362500 | 362000 | 1330 |
| 353 | 20240628 | 125500 | 66524959000 | 362000 | 362000 | 362500 | 362000 | 106 |
| 354 | 20240628 | 125400 | 66486575000 | 362000 | 362500 | 362500 | 362000 | 276 |
| 355 | 20240628 | 125300 | 66386594500 | 362000 | 362000 | 362500 | 362000 | 44 |
| 356 | 20240628 | 125200 | 66370662500 | 362000 | 362500 | 363000 | 362000 | 215 |
| 357 | 20240628 | 125100 | 66292719500 | 362500 | 363000 | 363000 | 362500 | 102 |
| 358 | 20240628 | 125000 | 66255710000 | 363000 | 362500 | 363000 | 362500 | 317 |
| 359 | 20240628 | 124900 | 66140794000 | 363000 | 362000 | 363000 | 362000 | 362 |
| 360 | 20240628 | 124800 | 66009569000 | 362000 | 362500 | 362500 | 362000 | 359 |
| 361 | 20240628 | 124700 | 65879510500 | 362000 | 362500 | 362500 | 362000 | 358 |
| 362 | 20240628 | 124600 | 65749762000 | 362500 | 362000 | 362500 | 362000 | 390 |
| 363 | 20240628 | 124500 | 65608463000 | 362500 | 362500 | 362500 | 362000 | 83 |
| 364 | 20240628 | 124400 | 65578398500 | 362000 | 362000 | 362500 | 362000 | 91 |
| 365 | 20240628 | 124300 | 65545439500 | 362000 | 362000 | 362500 | 362000 | 225 |
| 366 | 20240628 | 124200 | 65463921000 | 362500 | 362500 | 362500 | 362000 | 82 |
| 367 | 20240628 | 124100 | 65434215000 | 362000 | 362500 | 363000 | 362000 | 101 |
| 368 | 20240628 | 124000 | 65397602000 | 362000 | 362500 | 363000 | 362000 | 117 |
| 369 | 20240628 | 123900 | 65355195500 | 362500 | 362500 | 363000 | 362000 | 165 |
| 370 | 20240628 | 123800 | 65295374500 | 362500 | 362500 | 363000 | 362500 | 352 |
| 371 | 20240628 | 123700 | 65167742500 | 362500 | 362500 | 363000 | 362500 | 140 |
| 372 | 20240628 | 123600 | 65116990500 | 362500 | 362500 | 363000 | 362500 | 107 |
| 373 | 20240628 | 123500 | 65078196500 | 362500 | 363000 | 363000 | 362500 | 815 |
| 374 | 20240628 | 123400 | 64782732500 | 362500 | 363000 | 363000 | 362500 | 330 |
| 375 | 20240628 | 123300 | 64663086000 | 362500 | 362500 | 363000 | 362500 | 121 |
| 376 | 20240628 | 123200 | 64619205000 | 363000 | 363000 | 363000 | 362500 | 173 |
| 377 | 20240628 | 123100 | 64556415500 | 362500 | 362500 | 363000 | 362500 | 125 |
| 378 | 20240628 | 123000 | 64511084500 | 362500 | 363000 | 363000 | 362500 | 207 |
| 379 | 20240628 | 122900 | 64435965000 | 363000 | 362500 | 363000 | 362500 | 81 |
| 380 | 20240628 | 122800 | 64406583000 | 362000 | 362500 | 363000 | 362000 | 418 |
| 381 | 20240628 | 122700 | 64255057000 | 362000 | 362500 | 363000 | 362000 | 941 |
| 382 | 20240628 | 122600 | 63913952000 | 363000 | 363000 | 363000 | 362500 | 131 |
| 383 | 20240628 | 122500 | 63866428500 | 363000 | 363000 | 363000 | 362500 | 162 |
| 384 | 20240628 | 122400 | 63807674000 | 363000 | 363000 | 363000 | 362500 | 166 |
| 385 | 20240628 | 122300 | 63747472000 | 362500 | 363000 | 363000 | 362500 | 84 |
| 386 | 20240628 | 122200 | 63716996000 | 363000 | 362500 | 363000 | 362500 | 151 |
| 387 | 20240628 | 122100 | 63662212000 | 362500 | 363000 | 363000 | 362500 | 124 |
| 388 | 20240628 | 122000 | 63617229000 | 363000 | 363000 | 363000 | 362500 | 53 |
| 389 | 20240628 | 121900 | 63597993000 | 362500 | 362500 | 363000 | 362500 | 178 |
| 390 | 20240628 | 121800 | 63533405000 | 362500 | 362500 | 363000 | 362500 | 155 |
| 391 | 20240628 | 121700 | 63477194500 | 362500 | 363000 | 363000 | 362500 | 289 |
| 392 | 20240628 | 121600 | 63372356000 | 363000 | 362500 | 363000 | 362500 | 232 |
| 393 | 20240628 | 121500 | 63288227500 | 362500 | 362500 | 363000 | 362500 | 143 |
| 394 | 20240628 | 121400 | 63236362500 | 362500 | 362500 | 363000 | 362500 | 279 |
| 395 | 20240628 | 121300 | 63135220000 | 362500 | 362500 | 363000 | 362500 | 119 |
| 396 | 20240628 | 121200 | 63092064000 | 362500 | 363000 | 363000 | 362500 | 103 |
| 397 | 20240628 | 121100 | 63054693000 | 362500 | 362500 | 363000 | 362500 | 32 |
| 398 | 20240628 | 121000 | 63043090000 | 362500 | 363000 | 363000 | 362500 | 443 |
| 399 | 20240628 | 120900 | 62882316000 | 362500 | 363000 | 363000 | 362500 | 168 |
| 400 | 20240628 | 120800 | 62821390000 | 362500 | 363000 | 363000 | 362500 | 337 |
| 401 | 20240628 | 120700 | 62699077000 | 362500 | 362500 | 363000 | 362500 | 185 |
| 402 | 20240628 | 120600 | 62631999000 | 363000 | 362500 | 363000 | 362500 | 103 |
| 403 | 20240628 | 120500 | 62594640500 | 362500 | 363000 | 363000 | 362500 | 109 |
| 404 | 20240628 | 120400 | 62555099500 | 363000 | 363000 | 363000 | 362500 | 135 |
| 405 | 20240628 | 120300 | 62506144500 | 362500 | 362000 | 363000 | 362000 | 242 |
| 406 | 20240628 | 120200 | 62418443500 | 362000 | 362500 | 362500 | 362000 | 590 |
| 407 | 20240628 | 120100 | 62204580000 | 362500 | 362500 | 362500 | 362000 | 604 |
| 408 | 20240628 | 120000 | 61985659500 | 362000 | 362500 | 362500 | 362000 | 375 |
| 409 | 20240628 | 115900 | 61849890500 | 362500 | 362500 | 362500 | 362000 | 171 |
| 410 | 20240628 | 115800 | 61787928500 | 362000 | 363000 | 363000 | 362000 | 500 |
| 411 | 20240628 | 115700 | 61606720000 | 362500 | 362500 | 363000 | 362500 | 186 |
| 412 | 20240628 | 115600 | 61539287500 | 363000 | 362500 | 363000 | 362500 | 261 |
| 413 | 20240628 | 115500 | 61444653000 | 362500 | 363000 | 363000 | 362500 | 798 |
| 414 | 20240628 | 115400 | 61155325000 | 363000 | 362500 | 363000 | 362500 | 246 |
| 415 | 20240628 | 115300 | 61066117500 | 362500 | 363000 | 363500 | 362500 | 717 |
| 416 | 20240628 | 115200 | 60805871000 | 363500 | 363500 | 363500 | 363000 | 433 |
| 417 | 20240628 | 115100 | 60648575000 | 363500 | 364000 | 364000 | 363000 | 240 |
| 418 | 20240628 | 115000 | 60561337000 | 363500 | 363500 | 364000 | 363000 | 904 |
| 419 | 20240628 | 114900 | 60232798000 | 363500 | 364000 | 364000 | 363000 | 742 |
| 420 | 20240628 | 114800 | 59963057000 | 363500 | 364000 | 364000 | 363500 | 220 |
| 421 | 20240628 | 114700 | 59883022000 | 364000 | 364500 | 364500 | 363500 | 553 |
| 422 | 20240628 | 114600 | 59681750500 | 364500 | 364500 | 364500 | 364000 | 189 |
| 423 | 20240628 | 114500 | 59612901500 | 364500 | 364500 | 364500 | 364000 | 1193 |
| 424 | 20240628 | 114400 | 59178613500 | 364000 | 364500 | 364500 | 364000 | 330 |
| 425 | 20240628 | 114300 | 59058337000 | 364500 | 364500 | 365000 | 364000 | 1068 |
| 426 | 20240628 | 114200 | 58669059500 | 364500 | 364000 | 365000 | 364000 | 2417 |
| 427 | 20240628 | 114100 | 57788087500 | 364500 | 364500 | 364500 | 364000 | 398 |
| 428 | 20240628 | 114000 | 57643040000 | 364500 | 364500 | 364500 | 364000 | 689 |
| 429 | 20240628 | 113900 | 57391927500 | 364500 | 364000 | 364500 | 364000 | 889 |
| 430 | 20240628 | 113800 | 57068000500 | 364500 | 364000 | 364500 | 364000 | 903 |
| 431 | 20240628 | 113700 | 56739039500 | 364000 | 363500 | 364500 | 363500 | 3105 |
| 432 | 20240628 | 113600 | 55608618500 | 364000 | 364000 | 364000 | 363500 | 483 |
| 433 | 20240628 | 113500 | 55432931500 | 364000 | 364000 | 364000 | 363500 | 139 |
| 434 | 20240628 | 113400 | 55382373000 | 364000 | 363500 | 364000 | 363000 | 2856 |
| 435 | 20240628 | 113300 | 54344192000 | 363500 | 362500 | 363500 | 362500 | 3351 |
| 436 | 20240628 | 113200 | 53127718500 | 362500 | 362500 | 363000 | 362500 | 385 |
| 437 | 20240628 | 113100 | 52988009000 | 362500 | 362500 | 363000 | 362500 | 165 |
| 438 | 20240628 | 113000 | 52928145000 | 363000 | 362500 | 363000 | 362500 | 174 |
| 439 | 20240628 | 112900 | 52865038000 | 362500 | 362500 | 363000 | 362500 | 231 |
| 440 | 20240628 | 112800 | 52781205500 | 362500 | 363000 | 363000 | 362500 | 253 |
| 441 | 20240628 | 112700 | 52689477000 | 363000 | 363000 | 363000 | 362500 | 216 |
| 442 | 20240628 | 112600 | 52611108500 | 363000 | 363000 | 363000 | 362500 | 278 |
| 443 | 20240628 | 112500 | 52510276500 | 362500 | 362500 | 363000 | 362500 | 172 |
| 444 | 20240628 | 112400 | 52447901500 | 362500 | 362000 | 363000 | 362000 | 1726 |
| 445 | 20240628 | 112300 | 51822213500 | 362000 | 362500 | 362500 | 362000 | 388 |
| 446 | 20240628 | 112200 | 51681687500 | 362000 | 362500 | 362500 | 362000 | 1858 |
| 447 | 20240628 | 112100 | 51009070000 | 362500 | 362000 | 362500 | 362000 | 270 |
| 448 | 20240628 | 112000 | 50911296000 | 362000 | 362500 | 362500 | 362000 | 182 |
| 449 | 20240628 | 111900 | 50845340000 | 362500 | 362000 | 362500 | 362000 | 125 |
| 450 | 20240628 | 111800 | 50800052000 | 362500 | 362500 | 362500 | 362000 | 218 |
| 451 | 20240628 | 111700 | 50721108500 | 362000 | 363000 | 363000 | 362000 | 271 |
| 452 | 20240628 | 111600 | 50622895000 | 362500 | 362500 | 363000 | 362000 | 721 |
| 453 | 20240628 | 111500 | 50361591000 | 362500 | 362500 | 363000 | 362500 | 526 |
| 454 | 20240628 | 111400 | 50170876500 | 362500 | 362000 | 363000 | 362000 | 1090 |
| 455 | 20240628 | 111300 | 49775779500 | 362000 | 362500 | 362500 | 362000 | 213 |
| 456 | 20240628 | 111200 | 49698607000 | 362500 | 362000 | 362500 | 362000 | 374 |
| 457 | 20240628 | 111100 | 49563178000 | 362000 | 362000 | 362500 | 362000 | 129 |
| 458 | 20240628 | 111000 | 49516454000 | 362000 | 362000 | 362500 | 361500 | 1314 |
| 459 | 20240628 | 110900 | 49040583500 | 362000 | 362500 | 362500 | 362000 | 505 |
| 460 | 20240628 | 110800 | 48857716500 | 362500 | 363000 | 363000 | 362000 | 2080 |
| 461 | 20240628 | 110700 | 48103624500 | 363000 | 362500 | 363000 | 362500 | 359 |
| 462 | 20240628 | 110600 | 47973340500 | 363000 | 363000 | 363000 | 362500 | 349 |
| 463 | 20240628 | 110500 | 47846728000 | 363000 | 363000 | 363000 | 362500 | 579 |
| 464 | 20240628 | 110400 | 47636589500 | 363000 | 362500 | 363000 | 362500 | 862 |
| 465 | 20240628 | 110300 | 47324016500 | 363000 | 362500 | 363000 | 362500 | 1202 |
| 466 | 20240628 | 110200 | 46888118500 | 362500 | 362000 | 362500 | 361500 | 2365 |
| 467 | 20240628 | 110100 | 46031664000 | 362000 | 361500 | 362000 | 361000 | 4844 |
| 468 | 20240628 | 110000 | 44279939500 | 361000 | 361000 | 361500 | 360500 | 2009 |
| 469 | 20240628 | 105900 | 43554572000 | 361000 | 361000 | 361000 | 360500 | 148 |
| 470 | 20240628 | 105800 | 43501181500 | 360500 | 360500 | 361000 | 360500 | 215 |
| 471 | 20240628 | 105700 | 43423644500 | 361000 | 361000 | 361000 | 360500 | 243 |
| 472 | 20240628 | 105600 | 43335954000 | 361000 | 360500 | 361000 | 360500 | 127 |
| 473 | 20240628 | 105500 | 43290147000 | 360500 | 361000 | 361000 | 360500 | 210 |
| 474 | 20240628 | 105400 | 43214403500 | 361000 | 360000 | 361000 | 360000 | 422 |
| 475 | 20240628 | 105300 | 43062285500 | 360000 | 360500 | 360500 | 360000 | 119 |
| 476 | 20240628 | 105200 | 43019398500 | 360500 | 359500 | 360500 | 359500 | 1415 |
| 477 | 20240628 | 105100 | 42509988000 | 359500 | 359500 | 360000 | 359500 | 170 |
| 478 | 20240628 | 105000 | 42448850500 | 360000 | 360000 | 360000 | 359500 | 127 |
| 479 | 20240628 | 104900 | 42403163000 | 360000 | 359500 | 360000 | 359500 | 348 |
| 480 | 20240628 | 104800 | 42278051000 | 360000 | 360000 | 360000 | 359500 | 866 |
| 481 | 20240628 | 104700 | 41966675000 | 359500 | 359500 | 360000 | 359500 | 118 |
| 482 | 20240628 | 104600 | 41924223500 | 359500 | 359500 | 360000 | 359500 | 277 |
| 483 | 20240628 | 104500 | 41824632500 | 359500 | 360000 | 360500 | 359500 | 2735 |
| 484 | 20240628 | 104400 | 40839959500 | 360000 | 360500 | 360500 | 360000 | 260 |
| 485 | 20240628 | 104300 | 40746328500 | 360000 | 360500 | 360500 | 360000 | 199 |
| 486 | 20240628 | 104200 | 40674666500 | 360000 | 360000 | 360500 | 360000 | 348 |
| 487 | 20240628 | 104100 | 40549359500 | 360000 | 360500 | 361000 | 360000 | 705 |
| 488 | 20240628 | 104000 | 40295257500 | 360500 | 361000 | 361000 | 360500 | 156 |
| 489 | 20240628 | 103900 | 40238948500 | 361000 | 361000 | 361500 | 360500 | 1212 |
| 490 | 20240628 | 103800 | 39801400500 | 361000 | 361000 | 361500 | 361000 | 183 |
| 491 | 20240628 | 103700 | 39735315500 | 361000 | 361000 | 361500 | 361000 | 287 |
| 492 | 20240628 | 103600 | 39631645500 | 361500 | 361000 | 361500 | 361000 | 506 |
| 493 | 20240628 | 103500 | 39448977000 | 361000 | 361000 | 361500 | 360500 | 1441 |
| 494 | 20240628 | 103400 | 38928823000 | 361000 | 361000 | 361000 | 360500 | 347 |
| 495 | 20240628 | 103300 | 38803571500 | 361000 | 361000 | 361000 | 360500 | 461 |
| 496 | 20240628 | 103200 | 38637228000 | 360500 | 360000 | 361000 | 360000 | 1562 |
| 497 | 20240628 | 103100 | 38074080500 | 360000 | 360000 | 360500 | 360000 | 974 |
| 498 | 20240628 | 103000 | 37723361500 | 360500 | 360500 | 360500 | 360000 | 619 |
| 499 | 20240628 | 102900 | 37500336500 | 360000 | 360000 | 360500 | 360000 | 628 |
| 500 | 20240628 | 102800 | 37273973500 | 360000 | 360500 | 360500 | 360000 | 268 |
| 501 | 20240628 | 102700 | 37177440500 | 360000 | 360000 | 360500 | 360000 | 307 |
| 502 | 20240628 | 102600 | 37066807000 | 360500 | 360500 | 360500 | 360000 | 572 |
| 503 | 20240628 | 102500 | 36860790000 | 360000 | 360500 | 360500 | 360000 | 746 |
| 504 | 20240628 | 102400 | 36591992500 | 360500 | 360000 | 360500 | 360000 | 3466 |
| 505 | 20240628 | 102300 | 35344111000 | 359500 | 360000 | 360000 | 359500 | 354 |
| 506 | 20240628 | 102200 | 35216845500 | 359500 | 358500 | 360000 | 358500 | 4002 |
| 507 | 20240628 | 102100 | 33779178000 | 358500 | 358000 | 359000 | 358000 | 540 |
| 508 | 20240628 | 102000 | 33585589000 | 358500 | 358500 | 358500 | 358000 | 493 |
| 509 | 20240628 | 101900 | 33408916500 | 358000 | 358500 | 359000 | 358000 | 512 |
| 510 | 20240628 | 101800 | 33225390000 | 358500 | 358000 | 359000 | 358000 | 180 |
| 511 | 20240628 | 101700 | 33160862000 | 358500 | 359000 | 359000 | 358000 | 2381 |
| 512 | 20240628 | 101600 | 32307261500 | 359000 | 358500 | 359000 | 358500 | 1061 |
| 513 | 20240628 | 101500 | 31926867000 | 358500 | 359000 | 359000 | 358500 | 192 |
| 514 | 20240628 | 101400 | 31857999500 | 358500 | 358500 | 359000 | 358500 | 182 |
| 515 | 20240628 | 101300 | 31792725000 | 358500 | 359000 | 359000 | 358500 | 170 |
| 516 | 20240628 | 101200 | 31731726000 | 358500 | 358500 | 359000 | 358500 | 158 |
| 517 | 20240628 | 101100 | 31675043000 | 358500 | 359000 | 359000 | 358500 | 186 |
| 518 | 20240628 | 101000 | 31608323500 | 358500 | 359000 | 359000 | 358500 | 182 |
| 519 | 20240628 | 100900 | 31543015000 | 358500 | 358500 | 359000 | 358500 | 295 |
| 520 | 20240628 | 100800 | 31437252000 | 358500 | 359000 | 359000 | 358500 | 311 |
| 521 | 20240628 | 100700 | 31325717500 | 358500 | 359000 | 359000 | 358500 | 117 |
| 522 | 20240628 | 100600 | 31283758000 | 359000 | 359000 | 359000 | 358500 | 998 |
| 523 | 20240628 | 100500 | 30925498500 | 359000 | 359000 | 359500 | 359000 | 335 |
| 524 | 20240628 | 100400 | 30805226000 | 359000 | 359000 | 359500 | 359000 | 369 |
| 525 | 20240628 | 100300 | 30672712500 | 359000 | 359500 | 359500 | 359000 | 594 |
| 526 | 20240628 | 100200 | 30459447500 | 359000 | 359000 | 359500 | 359000 | 229 |
| 527 | 20240628 | 100100 | 30377210500 | 359000 | 359000 | 359500 | 359000 | 213 |
| 528 | 20240628 | 100000 | 30300705000 | 359000 | 359500 | 359500 | 359000 | 200 |
| 529 | 20240628 | 095900 | 30228884500 | 359000 | 359000 | 359500 | 359000 | 100 |
| 530 | 20240628 | 095800 | 30192974500 | 359000 | 359500 | 359500 | 359000 | 591 |
| 531 | 20240628 | 095700 | 29980701000 | 359000 | 359500 | 360000 | 359000 | 534 |
| 532 | 20240628 | 095600 | 29788744000 | 360000 | 360000 | 360000 | 359500 | 1125 |
| 533 | 20240628 | 095500 | 29384227000 | 359500 | 360000 | 360000 | 359500 | 649 |
| 534 | 20240628 | 095400 | 29150818000 | 359500 | 359500 | 360000 | 359500 | 586 |
| 535 | 20240628 | 095300 | 28940047000 | 359500 | 359500 | 360000 | 359500 | 554 |
| 536 | 20240628 | 095200 | 28740651000 | 360000 | 360000 | 360000 | 359500 | 317 |
| 537 | 20240628 | 095100 | 28626604000 | 359500 | 359500 | 360000 | 359000 | 2143 |
| 538 | 20240628 | 095000 | 27856090000 | 359500 | 359000 | 359500 | 358500 | 1036 |
| 539 | 20240628 | 094900 | 27484123000 | 359000 | 359000 | 359000 | 358500 | 222 |
| 540 | 20240628 | 094800 | 27404467500 | 359000 | 358000 | 359000 | 358000 | 1336 |
| 541 | 20240628 | 094700 | 26925515500 | 358000 | 358500 | 358500 | 358000 | 254 |
| 542 | 20240628 | 094600 | 26834568500 | 358500 | 358000 | 358500 | 358000 | 415 |
| 543 | 20240628 | 094500 | 26685892500 | 358000 | 358500 | 359000 | 358000 | 253 |
| 544 | 20240628 | 094400 | 26595211500 | 359000 | 358000 | 359000 | 358000 | 668 |
| 545 | 20240628 | 094300 | 26355741500 | 358500 | 358000 | 359000 | 358000 | 915 |
| 546 | 20240628 | 094200 | 26027773000 | 358000 | 358000 | 358500 | 358000 | 125 |
| 547 | 20240628 | 094100 | 25982994000 | 358500 | 358000 | 358500 | 358000 | 151 |
| 548 | 20240628 | 094000 | 25928891000 | 358500 | 359000 | 359000 | 358000 | 571 |
| 549 | 20240628 | 093900 | 25724230000 | 358500 | 359000 | 359000 | 358500 | 782 |
| 550 | 20240628 | 093800 | 25443854500 | 358500 | 358500 | 359000 | 358500 | 451 |
| 551 | 20240628 | 093700 | 25282116500 | 358500 | 359000 | 359500 | 358500 | 440 |
| 552 | 20240628 | 093600 | 25124186000 | 359500 | 359000 | 359500 | 358500 | 408 |
| 553 | 20240628 | 093500 | 24977708500 | 359000 | 359000 | 359500 | 359000 | 359 |
| 554 | 20240628 | 093400 | 24848780000 | 359000 | 358500 | 359500 | 358500 | 1480 |
| 555 | 20240628 | 093300 | 24317360500 | 358500 | 358500 | 359000 | 358500 | 465 |
| 556 | 20240628 | 093200 | 24150536000 | 358500 | 358000 | 359000 | 358000 | 1312 |
| 557 | 20240628 | 093100 | 23680189000 | 358500 | 358000 | 358500 | 358000 | 270 |
| 558 | 20240628 | 093000 | 23583452000 | 358000 | 358500 | 359000 | 358000 | 1664 |
| 559 | 20240628 | 092900 | 22987114000 | 358500 | 359000 | 359500 | 358500 | 919 |
| 560 | 20240628 | 092800 | 22657215500 | 359500 | 359000 | 359500 | 359000 | 299 |
| 561 | 20240628 | 092700 | 22549855000 | 359000 | 359000 | 359500 | 358500 | 2148 |
| 562 | 20240628 | 092600 | 21778982500 | 358500 | 359000 | 359000 | 358500 | 502 |
| 563 | 20240628 | 092500 | 21598834500 | 359000 | 359000 | 359000 | 358500 | 2282 |
| 564 | 20240628 | 092400 | 20779880000 | 359000 | 357500 | 359000 | 357500 | 2649 |
| 565 | 20240628 | 092300 | 19830870500 | 358000 | 358000 | 358000 | 357500 | 483 |
| 566 | 20240628 | 092200 | 19658093000 | 358000 | 357000 | 358000 | 357000 | 2507 |
| 567 | 20240628 | 092100 | 18761859000 | 357000 | 357500 | 357500 | 357000 | 605 |
| 568 | 20240628 | 092000 | 18545782000 | 357500 | 357500 | 357500 | 357000 | 381 |
| 569 | 20240628 | 091900 | 18409624500 | 357500 | 357500 | 358000 | 357000 | 1309 |
| 570 | 20240628 | 091800 | 17941658000 | 357500 | 357000 | 357500 | 356500 | 1433 |
| 571 | 20240628 | 091700 | 17430065500 | 357000 | 356000 | 357000 | 355500 | 6291 |
| 572 | 20240628 | 091600 | 15190251000 | 356000 | 355500 | 356000 | 355500 | 852 |
| 573 | 20240628 | 091500 | 14887188500 | 356000 | 355000 | 356000 | 355000 | 2720 |
| 574 | 20240628 | 091400 | 13920252500 | 355000 | 355500 | 356000 | 355000 | 3007 |
| 575 | 20240628 | 091300 | 12852134000 | 356000 | 355500 | 356000 | 355500 | 2271 |
| 576 | 20240628 | 091200 | 12044676000 | 355500 | 356000 | 356500 | 355500 | 3097 |
| 577 | 20240628 | 091100 | 10942531000 | 355500 | 355500 | 356500 | 355500 | 3064 |
| 578 | 20240628 | 091000 | 9852685000 | 356000 | 356000 | 356500 | 355500 | 3788 |
| 579 | 20240628 | 090900 | 8504328000 | 356500 | 356500 | 357000 | 356000 | 2167 |
| 580 | 20240628 | 090800 | 7732305500 | 356000 | 357000 | 357000 | 356000 | 2509 |
| 581 | 20240628 | 090700 | 6837928500 | 357000 | 357500 | 357500 | 357000 | 3137 |
| 582 | 20240628 | 090600 | 5717815500 | 357500 | 357500 | 358000 | 357000 | 3125 |
| 583 | 20240628 | 090500 | 4600566000 | 358000 | 357500 | 358500 | 357500 | 2689 |
| 584 | 20240628 | 090400 | 3638013500 | 357500 | 358000 | 358500 | 357500 | 3280 |
| 585 | 20240628 | 090300 | 2463864000 | 358000 | 358500 | 359000 | 358000 | 1562 |
| 586 | 20240628 | 090200 | 1903950000 | 358500 | 359000 | 359000 | 358500 | 732 |
| 587 | 20240628 | 090100 | 1641392500 | 359000 | 359500 | 359500 | 358500 | 890 |
| 588 | 20240628 | 090000 | 1321826500 | 359500 | 358500 | 360500 | 358500 | 3625 |