34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 10535 |
| 3 | 20240704 | 184500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 4 | 20240704 | 184400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 5 | 20240704 | 184300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 6 | 20240704 | 184200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 7 | 20240704 | 184100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 8 | 20240704 | 184000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 9 | 20240704 | 183900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 10 | 20240704 | 183800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 11 | 20240704 | 183700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 12 | 20240704 | 183600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 13 | 20240704 | 183500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 14 | 20240704 | 183400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 15 | 20240704 | 183300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 16 | 20240704 | 183200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 17 | 20240704 | 183100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 18 | 20240704 | 183000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 19 | 20240704 | 182900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 20 | 20240704 | 182800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 21 | 20240704 | 182700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 22 | 20240704 | 182600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 23 | 20240704 | 182500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 24 | 20240704 | 182400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 25 | 20240704 | 182300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 26 | 20240704 | 182200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 27 | 20240704 | 182100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 28 | 20240704 | 182000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 29 | 20240704 | 181900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 30 | 20240704 | 181800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 31 | 20240704 | 181700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 32 | 20240704 | 181600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 10535 |
| 33 | 20240704 | 181500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 34 | 20240704 | 181400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 35 | 20240704 | 181300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 36 | 20240704 | 181200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 37 | 20240704 | 181100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 38 | 20240704 | 181000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 39 | 20240704 | 180900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 40 | 20240704 | 180800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 41 | 20240704 | 180700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 42 | 20240704 | 180600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 43 | 20240704 | 180500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 44 | 20240704 | 180400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 45 | 20240704 | 180300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 46 | 20240704 | 180200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 47 | 20240704 | 180100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 48 | 20240704 | 180000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 49 | 20240704 | 175900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 50 | 20240704 | 175800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 51 | 20240704 | 175700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 52 | 20240704 | 175600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 53 | 20240704 | 175500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 54 | 20240704 | 175400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 55 | 20240704 | 175300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 56 | 20240704 | 175200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 57 | 20240704 | 175100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 58 | 20240704 | 175000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 59 | 20240704 | 174900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 60 | 20240704 | 174800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 61 | 20240704 | 174700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 62 | 20240704 | 174600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 10535 |
| 63 | 20240704 | 174500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 64 | 20240704 | 174400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 65 | 20240704 | 174300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 66 | 20240704 | 174200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 67 | 20240704 | 174100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 68 | 20240704 | 174000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 69 | 20240704 | 173900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 70 | 20240704 | 173800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 71 | 20240704 | 173700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 72 | 20240704 | 173600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 73 | 20240704 | 173500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 74 | 20240704 | 173400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 75 | 20240704 | 173300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 76 | 20240704 | 173200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 77 | 20240704 | 173100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 78 | 20240704 | 173000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 79 | 20240704 | 172900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 80 | 20240704 | 172800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 81 | 20240704 | 172700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 82 | 20240704 | 172600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 83 | 20240704 | 172500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 84 | 20240704 | 172400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 85 | 20240704 | 172300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 86 | 20240704 | 172200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 87 | 20240704 | 172100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 88 | 20240704 | 172000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 89 | 20240704 | 171900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 90 | 20240704 | 171800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 91 | 20240704 | 171700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 92 | 20240704 | 171600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 10535 |
| 93 | 20240704 | 171500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 94 | 20240704 | 171400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 95 | 20240704 | 171300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 96 | 20240704 | 171200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 97 | 20240704 | 171100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 98 | 20240704 | 171000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 99 | 20240704 | 170900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 100 | 20240704 | 170800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 101 | 20240704 | 170700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 102 | 20240704 | 170600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 103 | 20240704 | 170500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 104 | 20240704 | 170400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 105 | 20240704 | 170300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 106 | 20240704 | 170200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 107 | 20240704 | 170100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 108 | 20240704 | 170000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 109 | 20240704 | 165900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 110 | 20240704 | 165800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 111 | 20240704 | 165700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 112 | 20240704 | 165600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 113 | 20240704 | 165500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 114 | 20240704 | 165400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 115 | 20240704 | 165300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 116 | 20240704 | 165200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 117 | 20240704 | 165100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 118 | 20240704 | 165000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 119 | 20240704 | 164900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 120 | 20240704 | 164800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 121 | 20240704 | 164700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 122 | 20240704 | 164600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 10535 |
| 123 | 20240704 | 164500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 124 | 20240704 | 164400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 125 | 20240704 | 164300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 126 | 20240704 | 164200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 127 | 20240704 | 164100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 128 | 20240704 | 164000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 129 | 20240704 | 163900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 130 | 20240704 | 163800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 131 | 20240704 | 163700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 132 | 20240704 | 163600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 133 | 20240704 | 163500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 134 | 20240704 | 163400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 135 | 20240704 | 163300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 136 | 20240704 | 163200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 137 | 20240704 | 163100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 138 | 20240704 | 163000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 139 | 20240704 | 162900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 140 | 20240704 | 162800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 141 | 20240704 | 162700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 142 | 20240704 | 162600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 143 | 20240704 | 162500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 144 | 20240704 | 162400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 145 | 20240704 | 162300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 146 | 20240704 | 162200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 147 | 20240704 | 162100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 148 | 20240704 | 162000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 149 | 20240704 | 161900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 150 | 20240704 | 161800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 151 | 20240704 | 161700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 152 | 20240704 | 161600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 10535 |
| 153 | 20240704 | 161500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 154 | 20240704 | 161400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 155 | 20240704 | 161300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 156 | 20240704 | 161200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 157 | 20240704 | 161100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 158 | 20240704 | 161000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 159 | 20240704 | 160900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 160 | 20240704 | 160800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 161 | 20240704 | 160700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 162 | 20240704 | 160600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 163 | 20240704 | 160500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 164 | 20240704 | 160400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 165 | 20240704 | 160300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 166 | 20240704 | 160200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 167 | 20240704 | 160100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 168 | 20240704 | 160000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 169 | 20240704 | 155900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 170 | 20240704 | 155800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 171 | 20240704 | 155700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 172 | 20240704 | 155600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 173 | 20240704 | 155500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 174 | 20240704 | 155400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 175 | 20240704 | 155300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 176 | 20240704 | 155200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 177 | 20240704 | 155100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 178 | 20240704 | 155000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 179 | 20240704 | 154900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 180 | 20240704 | 154800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 181 | 20240704 | 154700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 182 | 20240704 | 154600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 10535 |
| 183 | 20240704 | 154500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 184 | 20240704 | 154400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 185 | 20240704 | 154300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 186 | 20240704 | 154200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 187 | 20240704 | 154100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 188 | 20240704 | 154000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 189 | 20240704 | 153900 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 190 | 20240704 | 153800 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 191 | 20240704 | 153700 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 192 | 20240704 | 153600 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 193 | 20240704 | 153500 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 194 | 20240704 | 153400 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 195 | 20240704 | 153300 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 196 | 20240704 | 153200 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 197 | 20240704 | 153100 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 198 | 20240704 | 153000 | 91327345000 | 375000 | 375000 | 375000 | 375000 | 10535 |
| 199 | 20240704 | 152900 | 87376720000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 200 | 20240704 | 152800 | 87376720000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 201 | 20240704 | 152700 | 87376720000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 202 | 20240704 | 152600 | 87376720000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 203 | 20240704 | 152500 | 87376720000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 204 | 20240704 | 152400 | 87376720000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 205 | 20240704 | 152300 | 87376720000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 206 | 20240704 | 152200 | 87376720000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 207 | 20240704 | 152100 | 87376720000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 208 | 20240704 | 152000 | 87376720000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 209 | 20240704 | 151900 | 87376720000 | 374500 | 374500 | 375000 | 374500 | 1884 |
| 210 | 20240704 | 151800 | 86670513000 | 375000 | 374500 | 375000 | 374500 | 258 |
| 211 | 20240704 | 151700 | 86573851500 | 374500 | 374500 | 375000 | 374500 | 1268 |
| 212 | 20240704 | 151600 | 86098392500 | 375000 | 375000 | 375000 | 374500 | 1034 |
| 213 | 20240704 | 151500 | 85710895500 | 374500 | 374500 | 375000 | 374500 | 566 |
| 214 | 20240704 | 151400 | 85498881000 | 374500 | 374500 | 375000 | 374500 | 745 |
| 215 | 20240704 | 151300 | 85219773500 | 375000 | 374500 | 375000 | 374500 | 1753 |
| 216 | 20240704 | 151200 | 84563230000 | 374500 | 374500 | 375000 | 374500 | 469 |
| 217 | 20240704 | 151100 | 84387540000 | 374500 | 375000 | 375000 | 374500 | 1202 |
| 218 | 20240704 | 151000 | 83937302000 | 375000 | 374500 | 375000 | 374500 | 392 |
| 219 | 20240704 | 150900 | 83790439500 | 374500 | 374500 | 375000 | 374500 | 190 |
| 220 | 20240704 | 150800 | 83719260000 | 374500 | 374500 | 375000 | 374500 | 440 |
| 221 | 20240704 | 150700 | 83554429500 | 374500 | 375000 | 375000 | 374500 | 163 |
| 222 | 20240704 | 150600 | 83493358500 | 375000 | 375000 | 375000 | 374500 | 1032 |
| 223 | 20240704 | 150500 | 83106549000 | 374500 | 374500 | 375000 | 374500 | 973 |
| 224 | 20240704 | 150400 | 82742138500 | 375000 | 374500 | 375000 | 374500 | 2618 |
| 225 | 20240704 | 150300 | 81761669500 | 374500 | 374500 | 375000 | 374500 | 182 |
| 226 | 20240704 | 150200 | 81693475000 | 375000 | 374500 | 375000 | 374500 | 253 |
| 227 | 20240704 | 150100 | 81598672000 | 375000 | 374500 | 375000 | 374500 | 538 |
| 228 | 20240704 | 150000 | 81396988000 | 374500 | 374500 | 375000 | 374500 | 338 |
| 229 | 20240704 | 145900 | 81270327500 | 374500 | 374500 | 375000 | 374500 | 443 |
| 230 | 20240704 | 145800 | 81104353000 | 374500 | 374500 | 375000 | 374500 | 137 |
| 231 | 20240704 | 145700 | 81053022500 | 375000 | 374500 | 375000 | 374500 | 162 |
| 232 | 20240704 | 145600 | 80992324500 | 375000 | 375000 | 375000 | 374500 | 587 |
| 233 | 20240704 | 145500 | 80772436500 | 374500 | 374500 | 375000 | 374500 | 404 |
| 234 | 20240704 | 145400 | 80620975500 | 375000 | 374500 | 375000 | 374500 | 318 |
| 235 | 20240704 | 145300 | 80501818000 | 374500 | 374500 | 375000 | 374500 | 207 |
| 236 | 20240704 | 145200 | 80424264000 | 374500 | 375000 | 375000 | 374500 | 193 |
| 237 | 20240704 | 145100 | 80351941000 | 375000 | 375000 | 375000 | 374500 | 403 |
| 238 | 20240704 | 145000 | 80200836500 | 374500 | 374500 | 375000 | 374500 | 284 |
| 239 | 20240704 | 144900 | 80094421500 | 374500 | 375000 | 375000 | 374500 | 284 |
| 240 | 20240704 | 144800 | 79987995000 | 375000 | 374000 | 375000 | 374000 | 5514 |
| 241 | 20240704 | 144700 | 77922613500 | 374000 | 374500 | 374500 | 374000 | 480 |
| 242 | 20240704 | 144600 | 77743002500 | 374000 | 374500 | 374500 | 374000 | 258 |
| 243 | 20240704 | 144500 | 77646461000 | 374500 | 374000 | 374500 | 374000 | 288 |
| 244 | 20240704 | 144400 | 77538690000 | 374000 | 374500 | 374500 | 374000 | 688 |
| 245 | 20240704 | 144300 | 77281325000 | 374000 | 374000 | 374500 | 374000 | 205 |
| 246 | 20240704 | 144200 | 77204608500 | 374000 | 374500 | 374500 | 374000 | 194 |
| 247 | 20240704 | 144100 | 77131985000 | 374500 | 374000 | 374500 | 374000 | 238 |
| 248 | 20240704 | 144000 | 77042883500 | 374500 | 374500 | 374500 | 374000 | 436 |
| 249 | 20240704 | 143900 | 76879649500 | 374500 | 374500 | 374500 | 374000 | 315 |
| 250 | 20240704 | 143800 | 76761814500 | 374500 | 374500 | 374500 | 374000 | 318 |
| 251 | 20240704 | 143700 | 76642854000 | 374500 | 374000 | 374500 | 374000 | 324 |
| 252 | 20240704 | 143600 | 76521655500 | 374000 | 374000 | 374500 | 374000 | 324 |
| 253 | 20240704 | 143500 | 76400452000 | 374500 | 374500 | 374500 | 374000 | 256 |
| 254 | 20240704 | 143400 | 76304610000 | 374500 | 374000 | 374500 | 374000 | 184 |
| 255 | 20240704 | 143300 | 76235771500 | 374500 | 374000 | 374500 | 374000 | 177 |
| 256 | 20240704 | 143200 | 76169548000 | 374000 | 374500 | 374500 | 374000 | 182 |
| 257 | 20240704 | 143100 | 76101449000 | 374000 | 374000 | 374500 | 374000 | 456 |
| 258 | 20240704 | 143000 | 75930734000 | 374000 | 374000 | 374500 | 373500 | 1162 |
| 259 | 20240704 | 142900 | 75496237000 | 374000 | 373500 | 374000 | 373500 | 462 |
| 260 | 20240704 | 142800 | 75323527500 | 373500 | 374000 | 374000 | 373500 | 211 |
| 261 | 20240704 | 142700 | 75244636000 | 374000 | 374000 | 374000 | 373500 | 249 |
| 262 | 20240704 | 142600 | 75151565000 | 374000 | 374500 | 374500 | 373500 | 1575 |
| 263 | 20240704 | 142500 | 74562491500 | 374000 | 374000 | 374500 | 374000 | 333 |
| 264 | 20240704 | 142400 | 74437929500 | 374000 | 374500 | 374500 | 374000 | 621 |
| 265 | 20240704 | 142300 | 74205400000 | 374000 | 374500 | 374500 | 374000 | 158 |
| 266 | 20240704 | 142200 | 74146286000 | 374000 | 374000 | 374500 | 374000 | 406 |
| 267 | 20240704 | 142100 | 73994413000 | 374500 | 374000 | 374500 | 374000 | 239 |
| 268 | 20240704 | 142000 | 73904990000 | 374000 | 373500 | 374500 | 373500 | 3504 |
| 269 | 20240704 | 141900 | 72593393000 | 374000 | 373500 | 374000 | 373500 | 418 |
| 270 | 20240704 | 141800 | 72437191500 | 373500 | 373500 | 374000 | 373500 | 1109 |
| 271 | 20240704 | 141700 | 72022462000 | 373500 | 373500 | 374000 | 373500 | 228 |
| 272 | 20240704 | 141600 | 71937284500 | 374000 | 374000 | 374000 | 373500 | 443 |
| 273 | 20240704 | 141500 | 71771757000 | 373500 | 373500 | 374000 | 373500 | 185 |
| 274 | 20240704 | 141400 | 71702622500 | 373500 | 374000 | 374000 | 373500 | 305 |
| 275 | 20240704 | 141300 | 71588582500 | 374000 | 373500 | 374000 | 373500 | 299 |
| 276 | 20240704 | 141200 | 71476789500 | 373500 | 373500 | 374000 | 373500 | 157 |
| 277 | 20240704 | 141100 | 71418134000 | 373500 | 373500 | 374000 | 373500 | 173 |
| 278 | 20240704 | 141000 | 71353472000 | 374000 | 374000 | 374000 | 373500 | 116 |
| 279 | 20240704 | 140900 | 71310122000 | 373500 | 374000 | 374000 | 373500 | 112 |
| 280 | 20240704 | 140800 | 71268264500 | 373500 | 373500 | 374000 | 373500 | 133 |
| 281 | 20240704 | 140700 | 71218578500 | 373500 | 373000 | 374000 | 373000 | 271 |
| 282 | 20240704 | 140600 | 71117357000 | 373500 | 373500 | 373500 | 373000 | 459 |
| 283 | 20240704 | 140500 | 70946012000 | 373500 | 373000 | 373500 | 373000 | 691 |
| 284 | 20240704 | 140400 | 70687946500 | 373500 | 373000 | 373500 | 373000 | 84 |
| 285 | 20240704 | 140300 | 70656602500 | 373000 | 373000 | 373500 | 373000 | 90 |
| 286 | 20240704 | 140200 | 70623023500 | 373500 | 373500 | 373500 | 373000 | 173 |
| 287 | 20240704 | 140100 | 70558466500 | 373500 | 374000 | 374000 | 373000 | 3151 |
| 288 | 20240704 | 140000 | 69382465500 | 373500 | 373500 | 374000 | 373500 | 296 |
| 289 | 20240704 | 135900 | 69271817500 | 374000 | 374000 | 374000 | 373500 | 96 |
| 290 | 20240704 | 135800 | 69235954500 | 374000 | 374000 | 374000 | 373500 | 142 |
| 291 | 20240704 | 135700 | 69182888000 | 373500 | 374000 | 374000 | 373500 | 413 |
| 292 | 20240704 | 135600 | 69028466000 | 373500 | 374000 | 374000 | 373500 | 216 |
| 293 | 20240704 | 135500 | 68947698500 | 373500 | 373500 | 374000 | 373500 | 1273 |
| 294 | 20240704 | 135400 | 68471711500 | 373500 | 374000 | 374500 | 373500 | 2110 |
| 295 | 20240704 | 135300 | 67682747500 | 374000 | 374000 | 374500 | 374000 | 100 |
| 296 | 20240704 | 135200 | 67645336500 | 374500 | 374500 | 374500 | 374000 | 226 |
| 297 | 20240704 | 135100 | 67560757500 | 374500 | 374000 | 374500 | 374000 | 202 |
| 298 | 20240704 | 135000 | 67485196000 | 374000 | 374500 | 374500 | 374000 | 159 |
| 299 | 20240704 | 134900 | 67425719000 | 374000 | 374000 | 374500 | 374000 | 221 |
| 300 | 20240704 | 134800 | 67343008500 | 374500 | 374000 | 374500 | 374000 | 229 |
| 301 | 20240704 | 134700 | 67257351000 | 374000 | 374500 | 374500 | 374000 | 363 |
| 302 | 20240704 | 134600 | 67121454500 | 374500 | 374500 | 375000 | 374000 | 1428 |
| 303 | 20240704 | 134500 | 66586612500 | 374500 | 375000 | 375000 | 374500 | 351 |
| 304 | 20240704 | 134400 | 66455138000 | 375000 | 375000 | 375000 | 374500 | 189 |
| 305 | 20240704 | 134300 | 66384325000 | 374500 | 375000 | 375000 | 374500 | 571 |
| 306 | 20240704 | 134200 | 66170396000 | 375000 | 375000 | 375000 | 374500 | 284 |
| 307 | 20240704 | 134100 | 66063967000 | 375000 | 375000 | 375000 | 374500 | 365 |
| 308 | 20240704 | 134000 | 65927142000 | 375000 | 374500 | 375000 | 374500 | 583 |
| 309 | 20240704 | 133900 | 65708569500 | 374500 | 375000 | 375000 | 374500 | 912 |
| 310 | 20240704 | 133800 | 65366688500 | 374500 | 374500 | 375000 | 374500 | 806 |
| 311 | 20240704 | 133700 | 65064814000 | 374500 | 374500 | 375000 | 374500 | 829 |
| 312 | 20240704 | 133600 | 64754054000 | 374500 | 374500 | 375000 | 374500 | 3674 |
| 313 | 20240704 | 133500 | 63376378000 | 375000 | 374500 | 375000 | 374500 | 3043 |
| 314 | 20240704 | 133400 | 62235350000 | 375000 | 374000 | 375000 | 373500 | 7628 |
| 315 | 20240704 | 133300 | 59380350000 | 373500 | 373000 | 374000 | 373000 | 1745 |
| 316 | 20240704 | 133200 | 58728688000 | 373000 | 373500 | 373500 | 373000 | 484 |
| 317 | 20240704 | 133100 | 58547970500 | 373500 | 372500 | 373500 | 372500 | 4977 |
| 318 | 20240704 | 133000 | 56690097500 | 372500 | 372000 | 372500 | 372000 | 2220 |
| 319 | 20240704 | 132900 | 55863172500 | 372000 | 372000 | 372500 | 372000 | 173 |
| 320 | 20240704 | 132800 | 55798786000 | 372000 | 372500 | 372500 | 372000 | 77 |
| 321 | 20240704 | 132700 | 55770123000 | 372000 | 372500 | 372500 | 372000 | 149 |
| 322 | 20240704 | 132600 | 55714672500 | 372000 | 372500 | 372500 | 372000 | 96 |
| 323 | 20240704 | 132500 | 55678945000 | 372500 | 372000 | 372500 | 372000 | 209 |
| 324 | 20240704 | 132400 | 55601187500 | 372000 | 372000 | 372500 | 372000 | 141 |
| 325 | 20240704 | 132300 | 55548712500 | 372000 | 372500 | 372500 | 372000 | 104 |
| 326 | 20240704 | 132200 | 55510008500 | 372500 | 372000 | 372500 | 372000 | 86 |
| 327 | 20240704 | 132100 | 55477992000 | 372500 | 372000 | 372500 | 372000 | 89 |
| 328 | 20240704 | 132000 | 55444878500 | 372000 | 372000 | 372500 | 371500 | 2613 |
| 329 | 20240704 | 131900 | 54472705000 | 371500 | 372000 | 372000 | 371500 | 254 |
| 330 | 20240704 | 131800 | 54378246500 | 371500 | 372000 | 372000 | 371500 | 73 |
| 331 | 20240704 | 131700 | 54351114000 | 372000 | 372000 | 372000 | 371500 | 96 |
| 332 | 20240704 | 131600 | 54315432000 | 372000 | 372000 | 372000 | 371500 | 102 |
| 333 | 20240704 | 131500 | 54277505500 | 372000 | 371500 | 372000 | 371500 | 149 |
| 334 | 20240704 | 131400 | 54222143500 | 371500 | 371500 | 372000 | 371500 | 82 |
| 335 | 20240704 | 131300 | 54191656500 | 371500 | 372000 | 372000 | 371500 | 49 |
| 336 | 20240704 | 131200 | 54173440000 | 372000 | 372000 | 372000 | 371500 | 195 |
| 337 | 20240704 | 131100 | 54100924500 | 371500 | 371500 | 372000 | 371500 | 134 |
| 338 | 20240704 | 131000 | 54051137500 | 371500 | 371500 | 372000 | 371500 | 278 |
| 339 | 20240704 | 130900 | 53947822000 | 372000 | 372000 | 372000 | 371500 | 107 |
| 340 | 20240704 | 130800 | 53908039000 | 372000 | 372000 | 372000 | 371500 | 47 |
| 341 | 20240704 | 130700 | 53890571500 | 372000 | 371000 | 372000 | 371000 | 2826 |
| 342 | 20240704 | 130600 | 52840555500 | 371000 | 371000 | 371500 | 371000 | 149 |
| 343 | 20240704 | 130500 | 52785272500 | 371000 | 371000 | 371500 | 371000 | 526 |
| 344 | 20240704 | 130400 | 52590123500 | 371000 | 371000 | 371500 | 371000 | 244 |
| 345 | 20240704 | 130300 | 52499592000 | 371000 | 371500 | 371500 | 371000 | 122 |
| 346 | 20240704 | 130200 | 52454308000 | 371500 | 371500 | 371500 | 371000 | 226 |
| 347 | 20240704 | 130100 | 52370425000 | 371000 | 371500 | 371500 | 371000 | 121 |
| 348 | 20240704 | 130000 | 52325525500 | 371500 | 371000 | 371500 | 371000 | 194 |
| 349 | 20240704 | 125900 | 52253486500 | 371000 | 371000 | 371500 | 371000 | 100 |
| 350 | 20240704 | 125800 | 52216378500 | 371000 | 371000 | 371500 | 371000 | 57 |
| 351 | 20240704 | 125700 | 52195220000 | 371000 | 371000 | 371500 | 371000 | 180 |
| 352 | 20240704 | 125600 | 52128434000 | 371000 | 371500 | 371500 | 371000 | 59 |
| 353 | 20240704 | 125500 | 52106523500 | 371000 | 371000 | 371500 | 371000 | 118 |
| 354 | 20240704 | 125400 | 52062737000 | 371500 | 371500 | 371500 | 371000 | 93 |
| 355 | 20240704 | 125300 | 52028224500 | 371500 | 371500 | 371500 | 371000 | 148 |
| 356 | 20240704 | 125200 | 51973300500 | 371000 | 371500 | 371500 | 371000 | 127 |
| 357 | 20240704 | 125100 | 51926169500 | 371000 | 371000 | 371500 | 371000 | 117 |
| 358 | 20240704 | 125000 | 51882737500 | 371500 | 371000 | 371500 | 370500 | 2021 |
| 359 | 20240704 | 124900 | 51132857500 | 371000 | 370500 | 371000 | 370500 | 37 |
| 360 | 20240704 | 124800 | 51119143000 | 371000 | 370500 | 371000 | 370500 | 104 |
| 361 | 20240704 | 124700 | 51080598000 | 371000 | 371000 | 371000 | 370500 | 138 |
| 362 | 20240704 | 124600 | 51029411000 | 371000 | 370500 | 371000 | 370500 | 54 |
| 363 | 20240704 | 124500 | 51009400500 | 370500 | 371000 | 371000 | 370500 | 75 |
| 364 | 20240704 | 124400 | 50981606000 | 370500 | 370500 | 371000 | 370500 | 152 |
| 365 | 20240704 | 124300 | 50925285000 | 370500 | 370500 | 371000 | 370500 | 329 |
| 366 | 20240704 | 124200 | 50803356000 | 370500 | 371000 | 371000 | 370500 | 196 |
| 367 | 20240704 | 124100 | 50730681500 | 370500 | 370500 | 371000 | 370500 | 121 |
| 368 | 20240704 | 124000 | 50685841000 | 370500 | 370500 | 371000 | 370500 | 29 |
| 369 | 20240704 | 123900 | 50675093500 | 370500 | 370500 | 371000 | 370500 | 396 |
| 370 | 20240704 | 123800 | 50528367000 | 370500 | 370500 | 371000 | 370500 | 331 |
| 371 | 20240704 | 123700 | 50405723500 | 370500 | 371000 | 371000 | 370500 | 245 |
| 372 | 20240704 | 123600 | 50314939500 | 371000 | 370500 | 371000 | 370500 | 177 |
| 373 | 20240704 | 123500 | 50249317000 | 370500 | 370500 | 371000 | 370500 | 170 |
| 374 | 20240704 | 123400 | 50186322500 | 370500 | 371000 | 371000 | 370500 | 87 |
| 375 | 20240704 | 123300 | 50154071000 | 371000 | 370500 | 371000 | 370500 | 131 |
| 376 | 20240704 | 123200 | 50105523000 | 371000 | 370500 | 371000 | 370500 | 58 |
| 377 | 20240704 | 123100 | 50084025500 | 370500 | 371000 | 371000 | 370500 | 180 |
| 378 | 20240704 | 123000 | 50017311000 | 370500 | 370500 | 371000 | 370500 | 35 |
| 379 | 20240704 | 122900 | 50004333000 | 371000 | 371000 | 371000 | 370500 | 279 |
| 380 | 20240704 | 122800 | 49900936000 | 371000 | 370500 | 371000 | 370500 | 54 |
| 381 | 20240704 | 122700 | 49880916500 | 370500 | 371000 | 371000 | 370500 | 69 |
| 382 | 20240704 | 122600 | 49855333500 | 370500 | 371000 | 371500 | 370500 | 304 |
| 383 | 20240704 | 122500 | 49742585500 | 371000 | 371000 | 371500 | 370500 | 207 |
| 384 | 20240704 | 122400 | 49665784500 | 371000 | 370500 | 371000 | 370500 | 488 |
| 385 | 20240704 | 122300 | 49484748500 | 370500 | 371000 | 371000 | 370500 | 45 |
| 386 | 20240704 | 122200 | 49468062500 | 370500 | 371000 | 371000 | 370500 | 93 |
| 387 | 20240704 | 122100 | 49433590000 | 371000 | 370500 | 371000 | 370500 | 103 |
| 388 | 20240704 | 122000 | 49395421500 | 370500 | 371000 | 371000 | 370500 | 64 |
| 389 | 20240704 | 121900 | 49371706000 | 371000 | 370500 | 371000 | 370500 | 522 |
| 390 | 20240704 | 121800 | 49178090000 | 370500 | 371000 | 371000 | 370500 | 51 |
| 391 | 20240704 | 121700 | 49159185500 | 371000 | 370500 | 371000 | 370500 | 64 |
| 392 | 20240704 | 121600 | 49135460500 | 370500 | 371000 | 371000 | 370500 | 87 |
| 393 | 20240704 | 121500 | 49103195500 | 370500 | 370500 | 371000 | 370500 | 83 |
| 394 | 20240704 | 121400 | 49072436500 | 370500 | 371000 | 371000 | 370500 | 211 |
| 395 | 20240704 | 121300 | 48994254500 | 371000 | 370500 | 371000 | 370500 | 88 |
| 396 | 20240704 | 121200 | 48961640500 | 370500 | 370500 | 371000 | 370500 | 191 |
| 397 | 20240704 | 121100 | 48890869000 | 371000 | 370500 | 371000 | 370500 | 82 |
| 398 | 20240704 | 121000 | 48860478500 | 371000 | 371000 | 371000 | 370500 | 86 |
| 399 | 20240704 | 120900 | 48828606500 | 370500 | 371500 | 371500 | 370500 | 344 |
| 400 | 20240704 | 120800 | 48700987500 | 371000 | 371500 | 371500 | 371000 | 90 |
| 401 | 20240704 | 120700 | 48667579000 | 371500 | 371500 | 371500 | 371000 | 106 |
| 402 | 20240704 | 120600 | 48628238500 | 371500 | 371000 | 371500 | 371000 | 106 |
| 403 | 20240704 | 120500 | 48588903000 | 371000 | 371000 | 371500 | 370500 | 279 |
| 404 | 20240704 | 120400 | 48485395000 | 371000 | 370500 | 371000 | 370500 | 39 |
| 405 | 20240704 | 120300 | 48470937000 | 371000 | 371000 | 371000 | 370500 | 253 |
| 406 | 20240704 | 120200 | 48377092000 | 371000 | 371000 | 371000 | 370500 | 75 |
| 407 | 20240704 | 120100 | 48349278500 | 371000 | 371000 | 371000 | 370500 | 269 |
| 408 | 20240704 | 120000 | 48249540500 | 371000 | 371000 | 371000 | 370500 | 159 |
| 409 | 20240704 | 115900 | 48190590500 | 370500 | 371000 | 371000 | 370500 | 267 |
| 410 | 20240704 | 115800 | 48091580000 | 370500 | 371000 | 371000 | 370500 | 68 |
| 411 | 20240704 | 115700 | 48066384000 | 371000 | 370500 | 371000 | 370500 | 84 |
| 412 | 20240704 | 115600 | 48035255500 | 370500 | 370500 | 371000 | 370500 | 76 |
| 413 | 20240704 | 115500 | 48007086500 | 371000 | 371000 | 371000 | 370500 | 276 |
| 414 | 20240704 | 115400 | 47904702000 | 370500 | 370500 | 371000 | 370500 | 284 |
| 415 | 20240704 | 115300 | 47799448500 | 370500 | 370500 | 371000 | 370500 | 55 |
| 416 | 20240704 | 115200 | 47779056500 | 370500 | 370500 | 371000 | 370000 | 584 |
| 417 | 20240704 | 115100 | 47562601500 | 370500 | 370000 | 370500 | 370000 | 49 |
| 418 | 20240704 | 115000 | 47544458500 | 370500 | 370000 | 370500 | 370000 | 44 |
| 419 | 20240704 | 114900 | 47528164500 | 370500 | 371000 | 371000 | 370000 | 375 |
| 420 | 20240704 | 114800 | 47389242500 | 370500 | 370500 | 371000 | 370500 | 300 |
| 421 | 20240704 | 114700 | 47278077500 | 370500 | 371000 | 371000 | 370500 | 45 |
| 422 | 20240704 | 114600 | 47261398000 | 371000 | 370500 | 371000 | 370500 | 124 |
| 423 | 20240704 | 114500 | 47215446500 | 371000 | 370500 | 371000 | 370500 | 43 |
| 424 | 20240704 | 114400 | 47199504000 | 370500 | 371000 | 371000 | 370500 | 76 |
| 425 | 20240704 | 114300 | 47171333000 | 370500 | 370500 | 371000 | 370500 | 345 |
| 426 | 20240704 | 114200 | 47043433000 | 370500 | 371000 | 371000 | 370500 | 95 |
| 427 | 20240704 | 114100 | 47008215500 | 370500 | 370500 | 371000 | 370000 | 1297 |
| 428 | 20240704 | 114000 | 46527439000 | 370000 | 370500 | 370500 | 370000 | 175 |
| 429 | 20240704 | 113900 | 46462614500 | 370000 | 370000 | 370500 | 370000 | 168 |
| 430 | 20240704 | 113800 | 46400427000 | 370000 | 370500 | 370500 | 370000 | 102 |
| 431 | 20240704 | 113700 | 46362670500 | 370000 | 370000 | 370500 | 370000 | 283 |
| 432 | 20240704 | 113600 | 46257847000 | 370500 | 370500 | 371000 | 370000 | 326 |
| 433 | 20240704 | 113500 | 46137064500 | 370500 | 371000 | 371000 | 370500 | 63 |
| 434 | 20240704 | 113400 | 46113711000 | 371000 | 370500 | 371000 | 370500 | 176 |
| 435 | 20240704 | 113300 | 46048454000 | 371000 | 371000 | 371000 | 370500 | 59 |
| 436 | 20240704 | 113200 | 46026579500 | 370500 | 370500 | 371000 | 370500 | 575 |
| 437 | 20240704 | 113100 | 45813434000 | 371000 | 370500 | 371000 | 370500 | 189 |
| 438 | 20240704 | 113000 | 45743330000 | 370500 | 371000 | 371000 | 370500 | 177 |
| 439 | 20240704 | 112900 | 45677739000 | 371000 | 371000 | 371000 | 370500 | 53 |
| 440 | 20240704 | 112800 | 45658089500 | 371000 | 370500 | 371000 | 370500 | 125 |
| 441 | 20240704 | 112700 | 45611736000 | 370500 | 370500 | 371000 | 370500 | 46 |
| 442 | 20240704 | 112600 | 45594684000 | 370500 | 370500 | 371000 | 370500 | 340 |
| 443 | 20240704 | 112500 | 45468704000 | 371000 | 371000 | 371000 | 370500 | 289 |
| 444 | 20240704 | 112400 | 45361599500 | 370500 | 371000 | 371000 | 370500 | 60 |
| 445 | 20240704 | 112300 | 45339345500 | 370500 | 371000 | 371000 | 370500 | 185 |
| 446 | 20240704 | 112200 | 45270722000 | 371000 | 371000 | 371000 | 370500 | 249 |
| 447 | 20240704 | 112100 | 45178419000 | 370500 | 371000 | 371000 | 370500 | 71 |
| 448 | 20240704 | 112000 | 45152090000 | 371000 | 370500 | 371000 | 370500 | 169 |
| 449 | 20240704 | 111900 | 45089457500 | 370500 | 370500 | 371000 | 370500 | 155 |
| 450 | 20240704 | 111800 | 45031998500 | 371000 | 371000 | 371000 | 370500 | 331 |
| 451 | 20240704 | 111700 | 44909260500 | 370500 | 370500 | 371000 | 370500 | 84 |
| 452 | 20240704 | 111600 | 44878112500 | 371000 | 371000 | 371000 | 370500 | 146 |
| 453 | 20240704 | 111500 | 44823952500 | 371000 | 371000 | 371000 | 370500 | 273 |
| 454 | 20240704 | 111400 | 44722708000 | 371000 | 371000 | 371500 | 370500 | 265 |
| 455 | 20240704 | 111300 | 44624424500 | 371000 | 371000 | 371500 | 371000 | 100 |
| 456 | 20240704 | 111200 | 44587314500 | 371000 | 371500 | 371500 | 371000 | 86 |
| 457 | 20240704 | 111100 | 44555402500 | 371000 | 371000 | 371500 | 371000 | 283 |
| 458 | 20240704 | 111000 | 44450402500 | 371000 | 371500 | 371500 | 371000 | 102 |
| 459 | 20240704 | 110900 | 44412538000 | 371000 | 371000 | 371500 | 371000 | 100 |
| 460 | 20240704 | 110800 | 44375419500 | 371000 | 371000 | 371500 | 370500 | 251 |
| 461 | 20240704 | 110700 | 44282293000 | 370500 | 371000 | 371000 | 370500 | 302 |
| 462 | 20240704 | 110600 | 44170261000 | 370500 | 371000 | 371000 | 370500 | 310 |
| 463 | 20240704 | 110500 | 44055294500 | 371000 | 371000 | 371000 | 370500 | 61 |
| 464 | 20240704 | 110400 | 44032690500 | 370500 | 370500 | 371000 | 370500 | 215 |
| 465 | 20240704 | 110300 | 43952991500 | 371000 | 371500 | 371500 | 370500 | 222 |
| 466 | 20240704 | 110200 | 43870648000 | 371000 | 371500 | 371500 | 371000 | 133 |
| 467 | 20240704 | 110100 | 43821287000 | 371500 | 371000 | 371500 | 370500 | 944 |
| 468 | 20240704 | 110000 | 43471063500 | 371000 | 370500 | 371000 | 370500 | 238 |
| 469 | 20240704 | 105900 | 43382791500 | 370500 | 370500 | 371000 | 370500 | 86 |
| 470 | 20240704 | 105800 | 43350926500 | 370500 | 370500 | 371000 | 370500 | 68 |
| 471 | 20240704 | 105700 | 43325727500 | 370500 | 370500 | 371000 | 370000 | 763 |
| 472 | 20240704 | 105600 | 43043041500 | 370000 | 370000 | 370500 | 370000 | 165 |
| 473 | 20240704 | 105500 | 42981928000 | 370000 | 370500 | 370500 | 370000 | 52 |
| 474 | 20240704 | 105400 | 42962680000 | 370500 | 370000 | 370500 | 370000 | 633 |
| 475 | 20240704 | 105300 | 42728354000 | 370000 | 370000 | 370500 | 370000 | 157 |
| 476 | 20240704 | 105200 | 42670255500 | 370000 | 370500 | 370500 | 370000 | 88 |
| 477 | 20240704 | 105100 | 42637683000 | 370500 | 370500 | 370500 | 370000 | 30 |
| 478 | 20240704 | 105000 | 42626575000 | 370000 | 370500 | 370500 | 370000 | 243 |
| 479 | 20240704 | 104900 | 42536662500 | 370000 | 370500 | 370500 | 370000 | 102 |
| 480 | 20240704 | 104800 | 42498915000 | 370500 | 370500 | 370500 | 370000 | 106 |
| 481 | 20240704 | 104700 | 42459681500 | 370500 | 370000 | 370500 | 370000 | 372 |
| 482 | 20240704 | 104600 | 42322035500 | 370000 | 370500 | 370500 | 370000 | 1384 |
| 483 | 20240704 | 104500 | 41809938500 | 370500 | 370500 | 370500 | 370000 | 212 |
| 484 | 20240704 | 104400 | 41731462500 | 370500 | 370500 | 370500 | 370000 | 66 |
| 485 | 20240704 | 104300 | 41707020000 | 370500 | 370500 | 370500 | 370000 | 178 |
| 486 | 20240704 | 104200 | 41641142500 | 370500 | 370500 | 371000 | 370000 | 260 |
| 487 | 20240704 | 104100 | 41544812500 | 370500 | 370500 | 371000 | 370000 | 62 |
| 488 | 20240704 | 104000 | 41521840500 | 370500 | 370000 | 370500 | 370000 | 184 |
| 489 | 20240704 | 103900 | 41453700000 | 370500 | 370000 | 370500 | 370000 | 290 |
| 490 | 20240704 | 103800 | 41346342000 | 370500 | 370500 | 370500 | 370000 | 125 |
| 491 | 20240704 | 103700 | 41300071000 | 370500 | 370500 | 370500 | 370000 | 59 |
| 492 | 20240704 | 103600 | 41278228500 | 370500 | 370500 | 370500 | 370000 | 709 |
| 493 | 20240704 | 103500 | 41015881500 | 370000 | 370500 | 371000 | 370000 | 1280 |
| 494 | 20240704 | 103400 | 40541968000 | 370500 | 370000 | 370500 | 370000 | 318 |
| 495 | 20240704 | 103300 | 40424159000 | 370000 | 370000 | 370500 | 370000 | 115 |
| 496 | 20240704 | 103200 | 40381601500 | 370000 | 370000 | 370500 | 370000 | 511 |
| 497 | 20240704 | 103100 | 40192442000 | 370000 | 370000 | 370500 | 370000 | 162 |
| 498 | 20240704 | 103000 | 40132495500 | 370000 | 369500 | 370000 | 369500 | 460 |
| 499 | 20240704 | 102900 | 39962371000 | 370000 | 370000 | 370000 | 369500 | 275 |
| 500 | 20240704 | 102800 | 39860637500 | 370000 | 369500 | 370000 | 369500 | 227 |
| 501 | 20240704 | 102700 | 39776727000 | 370000 | 369500 | 370000 | 369500 | 208 |
| 502 | 20240704 | 102600 | 39699841000 | 369500 | 371000 | 371000 | 369500 | 938 |
| 503 | 20240704 | 102500 | 39352666000 | 371000 | 370500 | 371000 | 370500 | 385 |
| 504 | 20240704 | 102400 | 39210017500 | 370500 | 370000 | 371000 | 369500 | 2148 |
| 505 | 20240704 | 102300 | 38414857500 | 369500 | 369500 | 370000 | 369500 | 76 |
| 506 | 20240704 | 102200 | 38386775000 | 369500 | 369500 | 370000 | 369500 | 582 |
| 507 | 20240704 | 102100 | 38171708500 | 369500 | 369500 | 370000 | 369500 | 547 |
| 508 | 20240704 | 102000 | 37969591000 | 369500 | 370000 | 370000 | 369500 | 376 |
| 509 | 20240704 | 101900 | 37830527500 | 370000 | 370500 | 370500 | 370000 | 1490 |
| 510 | 20240704 | 101800 | 37279193000 | 370000 | 370000 | 370500 | 370000 | 371 |
| 511 | 20240704 | 101700 | 37141917000 | 370000 | 370500 | 370500 | 370000 | 283 |
| 512 | 20240704 | 101600 | 37037139500 | 370000 | 370000 | 370500 | 370000 | 345 |
| 513 | 20240704 | 101500 | 36909488000 | 370000 | 370500 | 370500 | 370000 | 179 |
| 514 | 20240704 | 101400 | 36843249500 | 370000 | 370500 | 371000 | 370000 | 185 |
| 515 | 20240704 | 101300 | 36774717500 | 370500 | 370500 | 371000 | 370500 | 248 |
| 516 | 20240704 | 101200 | 36682832500 | 371000 | 370500 | 371000 | 370500 | 346 |
| 517 | 20240704 | 101100 | 36554588000 | 370500 | 370500 | 371000 | 370500 | 205 |
| 518 | 20240704 | 101000 | 36478607500 | 370500 | 371000 | 371000 | 370500 | 191 |
| 519 | 20240704 | 100900 | 36407834500 | 371000 | 370000 | 371000 | 369500 | 1507 |
| 520 | 20240704 | 100800 | 35850004000 | 369500 | 369500 | 370500 | 369500 | 1034 |
| 521 | 20240704 | 100700 | 35467521500 | 369500 | 370000 | 370000 | 369500 | 636 |
| 522 | 20240704 | 100600 | 35232314500 | 370500 | 370000 | 370500 | 370000 | 718 |
| 523 | 20240704 | 100500 | 34966654000 | 370000 | 370000 | 370500 | 370000 | 1680 |
| 524 | 20240704 | 100400 | 34345047000 | 370000 | 371000 | 371000 | 370000 | 10939 |
| 525 | 20240704 | 100300 | 30292699500 | 371000 | 371500 | 371500 | 371000 | 238 |
| 526 | 20240704 | 100200 | 30204313000 | 371000 | 371000 | 371500 | 371000 | 182 |
| 527 | 20240704 | 100100 | 30136768500 | 371000 | 371500 | 371500 | 371000 | 222 |
| 528 | 20240704 | 100000 | 30054368000 | 371500 | 371500 | 371500 | 371000 | 96 |
| 529 | 20240704 | 095900 | 30018738500 | 371000 | 371500 | 372000 | 371000 | 948 |
| 530 | 20240704 | 095800 | 29666525000 | 372000 | 371500 | 372000 | 371500 | 466 |
| 531 | 20240704 | 095700 | 29493331500 | 371500 | 372000 | 372000 | 371500 | 977 |
| 532 | 20240704 | 095600 | 29130001500 | 372000 | 372500 | 372500 | 372000 | 751 |
| 533 | 20240704 | 095500 | 28850586000 | 372500 | 372500 | 372500 | 372000 | 166 |
| 534 | 20240704 | 095400 | 28788764000 | 372000 | 372500 | 372500 | 372000 | 109 |
| 535 | 20240704 | 095300 | 28748208500 | 372000 | 371500 | 372500 | 371500 | 944 |
| 536 | 20240704 | 095200 | 28396953000 | 372000 | 372000 | 372000 | 371500 | 196 |
| 537 | 20240704 | 095100 | 28324120000 | 372000 | 372000 | 372000 | 371500 | 191 |
| 538 | 20240704 | 095000 | 28253077500 | 372000 | 372000 | 372000 | 371500 | 337 |
| 539 | 20240704 | 094900 | 28127819000 | 372000 | 372000 | 372000 | 371500 | 671 |
| 540 | 20240704 | 094800 | 27878234500 | 371500 | 371500 | 372000 | 371500 | 164 |
| 541 | 20240704 | 094700 | 27817290500 | 371500 | 371500 | 372000 | 371500 | 435 |
| 542 | 20240704 | 094600 | 27655584500 | 371500 | 371500 | 372000 | 371500 | 321 |
| 543 | 20240704 | 094500 | 27536273000 | 371500 | 372000 | 372000 | 371500 | 852 |
| 544 | 20240704 | 094400 | 27219452500 | 371500 | 371500 | 372000 | 371000 | 255 |
| 545 | 20240704 | 094300 | 27124731000 | 371500 | 371500 | 372000 | 371500 | 3175 |
| 546 | 20240704 | 094200 | 25945094500 | 371500 | 371500 | 371500 | 371000 | 123 |
| 547 | 20240704 | 094100 | 25899435000 | 371500 | 371000 | 371500 | 371000 | 170 |
| 548 | 20240704 | 094000 | 25836354000 | 371000 | 370500 | 371500 | 370500 | 1188 |
| 549 | 20240704 | 093900 | 25395740500 | 371000 | 370500 | 371000 | 370500 | 313 |
| 550 | 20240704 | 093800 | 25279730000 | 371000 | 371000 | 371500 | 370500 | 1009 |
| 551 | 20240704 | 093700 | 24905460000 | 371500 | 371500 | 371500 | 371000 | 164 |
| 552 | 20240704 | 093600 | 24844606000 | 371500 | 370500 | 371500 | 370500 | 542 |
| 553 | 20240704 | 093500 | 24643610000 | 370500 | 371000 | 371500 | 370500 | 1373 |
| 554 | 20240704 | 093400 | 24134226000 | 371000 | 371000 | 371500 | 371000 | 452 |
| 555 | 20240704 | 093300 | 23966403000 | 371500 | 371000 | 371500 | 371000 | 791 |
| 556 | 20240704 | 093200 | 23672653000 | 371000 | 372000 | 372000 | 371000 | 974 |
| 557 | 20240704 | 093100 | 23310872000 | 371500 | 370500 | 372000 | 370500 | 2167 |
| 558 | 20240704 | 093000 | 22507023500 | 371000 | 371000 | 371000 | 370500 | 774 |
| 559 | 20240704 | 092900 | 22219988500 | 371000 | 371500 | 372000 | 370500 | 2946 |
| 560 | 20240704 | 092800 | 21126758000 | 371500 | 371500 | 372000 | 371500 | 478 |
| 561 | 20240704 | 092700 | 20949168000 | 371500 | 372000 | 372500 | 371500 | 1727 |
| 562 | 20240704 | 092600 | 20307095500 | 372500 | 371500 | 373000 | 371000 | 3383 |
| 563 | 20240704 | 092500 | 19048996500 | 371000 | 371500 | 371500 | 371000 | 355 |
| 564 | 20240704 | 092400 | 18917227500 | 371000 | 371000 | 371500 | 371000 | 913 |
| 565 | 20240704 | 092300 | 18578466500 | 371000 | 371500 | 371500 | 371000 | 917 |
| 566 | 20240704 | 092200 | 18238118500 | 371500 | 371500 | 372000 | 371000 | 2639 |
| 567 | 20240704 | 092100 | 17257294000 | 372000 | 372000 | 372500 | 371500 | 1709 |
| 568 | 20240704 | 092000 | 16621595500 | 372000 | 372500 | 372500 | 372000 | 1197 |
| 569 | 20240704 | 091900 | 16176213500 | 372500 | 373000 | 373000 | 372000 | 1040 |
| 570 | 20240704 | 091800 | 15788744500 | 373000 | 373000 | 373000 | 372500 | 1222 |
| 571 | 20240704 | 091700 | 15333237000 | 373500 | 374000 | 374000 | 373000 | 1608 |
| 572 | 20240704 | 091600 | 14732774000 | 373500 | 373500 | 374000 | 373000 | 1679 |
| 573 | 20240704 | 091500 | 14105309000 | 373500 | 373000 | 373500 | 373000 | 924 |
| 574 | 20240704 | 091400 | 13760381500 | 373000 | 373500 | 374000 | 373000 | 960 |
| 575 | 20240704 | 091300 | 13402012500 | 373500 | 373500 | 374000 | 373500 | 1164 |
| 576 | 20240704 | 091200 | 12967220500 | 373500 | 374000 | 374000 | 373000 | 1933 |
| 577 | 20240704 | 091100 | 12245224500 | 374000 | 374500 | 375000 | 374000 | 2687 |
| 578 | 20240704 | 091000 | 11239168000 | 374500 | 374500 | 375000 | 374500 | 1536 |
| 579 | 20240704 | 090900 | 10663615500 | 375000 | 375000 | 375000 | 374500 | 1524 |
| 580 | 20240704 | 090800 | 10092495500 | 375000 | 373500 | 375000 | 373500 | 2548 |
| 581 | 20240704 | 090700 | 9138577500 | 373500 | 373500 | 374000 | 373000 | 2410 |
| 582 | 20240704 | 090600 | 8238707000 | 373000 | 372500 | 373500 | 372500 | 889 |
| 583 | 20240704 | 090500 | 7907235500 | 372500 | 372500 | 373500 | 372000 | 1608 |
| 584 | 20240704 | 090400 | 7308058500 | 373000 | 373500 | 374000 | 372500 | 2155 |
| 585 | 20240704 | 090300 | 6503008000 | 373500 | 372500 | 374000 | 372000 | 2244 |
| 586 | 20240704 | 090200 | 5666797500 | 372500 | 372500 | 373000 | 372000 | 3473 |
| 587 | 20240704 | 090100 | 4373938500 | 372500 | 373000 | 373000 | 371500 | 2820 |
| 588 | 20240704 | 090000 | 3324205500 | 373000 | 373500 | 375500 | 372500 | 8880 |