34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 6357 |
| 3 | 20240709 | 184500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 4 | 20240709 | 184400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 5 | 20240709 | 184300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 6 | 20240709 | 184200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 7 | 20240709 | 184100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 8 | 20240709 | 184000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 9 | 20240709 | 183900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 10 | 20240709 | 183800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 11 | 20240709 | 183700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 12 | 20240709 | 183600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 13 | 20240709 | 183500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 14 | 20240709 | 183400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 15 | 20240709 | 183300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 16 | 20240709 | 183200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 17 | 20240709 | 183100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 18 | 20240709 | 183000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 19 | 20240709 | 182900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 20 | 20240709 | 182800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 21 | 20240709 | 182700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 22 | 20240709 | 182600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 23 | 20240709 | 182500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 24 | 20240709 | 182400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 25 | 20240709 | 182300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 26 | 20240709 | 182200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 27 | 20240709 | 182100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 28 | 20240709 | 182000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 29 | 20240709 | 181900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 30 | 20240709 | 181800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 31 | 20240709 | 181700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 32 | 20240709 | 181600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 6357 |
| 33 | 20240709 | 181500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 34 | 20240709 | 181400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 35 | 20240709 | 181300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 36 | 20240709 | 181200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 37 | 20240709 | 181100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 38 | 20240709 | 181000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 39 | 20240709 | 180900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 40 | 20240709 | 180800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 41 | 20240709 | 180700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 42 | 20240709 | 180600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 43 | 20240709 | 180500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 44 | 20240709 | 180400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 45 | 20240709 | 180300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 46 | 20240709 | 180200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 47 | 20240709 | 180100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 48 | 20240709 | 180000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 49 | 20240709 | 175900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 50 | 20240709 | 175800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 51 | 20240709 | 175700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 52 | 20240709 | 175600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 53 | 20240709 | 175500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 54 | 20240709 | 175400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 55 | 20240709 | 175300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 56 | 20240709 | 175200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 57 | 20240709 | 175100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 58 | 20240709 | 175000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 59 | 20240709 | 174900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 60 | 20240709 | 174800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 61 | 20240709 | 174700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 62 | 20240709 | 174600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 6357 |
| 63 | 20240709 | 174500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 64 | 20240709 | 174400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 65 | 20240709 | 174300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 66 | 20240709 | 174200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 67 | 20240709 | 174100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 68 | 20240709 | 174000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 69 | 20240709 | 173900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 70 | 20240709 | 173800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 71 | 20240709 | 173700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 72 | 20240709 | 173600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 73 | 20240709 | 173500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 74 | 20240709 | 173400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 75 | 20240709 | 173300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 76 | 20240709 | 173200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 77 | 20240709 | 173100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 78 | 20240709 | 173000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 79 | 20240709 | 172900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 80 | 20240709 | 172800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 81 | 20240709 | 172700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 82 | 20240709 | 172600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 83 | 20240709 | 172500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 84 | 20240709 | 172400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 85 | 20240709 | 172300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 86 | 20240709 | 172200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 87 | 20240709 | 172100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 88 | 20240709 | 172000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 89 | 20240709 | 171900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 90 | 20240709 | 171800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 91 | 20240709 | 171700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 92 | 20240709 | 171600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 6357 |
| 93 | 20240709 | 171500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 94 | 20240709 | 171400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 95 | 20240709 | 171300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 96 | 20240709 | 171200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 97 | 20240709 | 171100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 98 | 20240709 | 171000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 99 | 20240709 | 170900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 100 | 20240709 | 170800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 101 | 20240709 | 170700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 102 | 20240709 | 170600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 103 | 20240709 | 170500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 104 | 20240709 | 170400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 105 | 20240709 | 170300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 106 | 20240709 | 170200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 107 | 20240709 | 170100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 108 | 20240709 | 170000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 109 | 20240709 | 165900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 110 | 20240709 | 165800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 111 | 20240709 | 165700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 112 | 20240709 | 165600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 113 | 20240709 | 165500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 114 | 20240709 | 165400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 115 | 20240709 | 165300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 116 | 20240709 | 165200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 117 | 20240709 | 165100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 118 | 20240709 | 165000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 119 | 20240709 | 164900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 120 | 20240709 | 164800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 121 | 20240709 | 164700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 122 | 20240709 | 164600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 6357 |
| 123 | 20240709 | 164500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 124 | 20240709 | 164400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 125 | 20240709 | 164300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 126 | 20240709 | 164200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 127 | 20240709 | 164100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 128 | 20240709 | 164000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 129 | 20240709 | 163900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 130 | 20240709 | 163800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 131 | 20240709 | 163700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 132 | 20240709 | 163600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 133 | 20240709 | 163500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 134 | 20240709 | 163400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 135 | 20240709 | 163300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 136 | 20240709 | 163200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 137 | 20240709 | 163100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 138 | 20240709 | 163000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 139 | 20240709 | 162900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 140 | 20240709 | 162800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 141 | 20240709 | 162700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 142 | 20240709 | 162600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 143 | 20240709 | 162500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 144 | 20240709 | 162400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 145 | 20240709 | 162300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 146 | 20240709 | 162200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 147 | 20240709 | 162100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 148 | 20240709 | 162000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 149 | 20240709 | 161900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 150 | 20240709 | 161800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 151 | 20240709 | 161700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 152 | 20240709 | 161600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 6357 |
| 153 | 20240709 | 161500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 154 | 20240709 | 161400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 155 | 20240709 | 161300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 156 | 20240709 | 161200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 157 | 20240709 | 161100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 158 | 20240709 | 161000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 159 | 20240709 | 160900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 160 | 20240709 | 160800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 161 | 20240709 | 160700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 162 | 20240709 | 160600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 163 | 20240709 | 160500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 164 | 20240709 | 160400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 165 | 20240709 | 160300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 166 | 20240709 | 160200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 167 | 20240709 | 160100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 168 | 20240709 | 160000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 169 | 20240709 | 155900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 170 | 20240709 | 155800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 171 | 20240709 | 155700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 172 | 20240709 | 155600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 173 | 20240709 | 155500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 174 | 20240709 | 155400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 175 | 20240709 | 155300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 176 | 20240709 | 155200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 177 | 20240709 | 155100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 178 | 20240709 | 155000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 179 | 20240709 | 154900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 180 | 20240709 | 154800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 181 | 20240709 | 154700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 182 | 20240709 | 154600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 6357 |
| 183 | 20240709 | 154500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 184 | 20240709 | 154400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 185 | 20240709 | 154300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 186 | 20240709 | 154200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 187 | 20240709 | 154100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 188 | 20240709 | 154000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 189 | 20240709 | 153900 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 190 | 20240709 | 153800 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 191 | 20240709 | 153700 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 192 | 20240709 | 153600 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 193 | 20240709 | 153500 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 194 | 20240709 | 153400 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 195 | 20240709 | 153300 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 196 | 20240709 | 153200 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 197 | 20240709 | 153100 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 198 | 20240709 | 153000 | 95162637500 | 373000 | 373000 | 373000 | 373000 | 6357 |
| 199 | 20240709 | 152900 | 92791476500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 200 | 20240709 | 152800 | 92791476500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 201 | 20240709 | 152700 | 92791476500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 202 | 20240709 | 152600 | 92791476500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 203 | 20240709 | 152500 | 92791476500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 204 | 20240709 | 152400 | 92791476500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 205 | 20240709 | 152300 | 92791476500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 206 | 20240709 | 152200 | 92791476500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 207 | 20240709 | 152100 | 92791476500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 208 | 20240709 | 152000 | 92791476500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 209 | 20240709 | 151900 | 92791476500 | 373500 | 373000 | 373500 | 373000 | 508 |
| 210 | 20240709 | 151800 | 92601873000 | 373500 | 373000 | 373500 | 373000 | 522 |
| 211 | 20240709 | 151700 | 92407143500 | 373500 | 373000 | 373500 | 373000 | 570 |
| 212 | 20240709 | 151600 | 92194429500 | 373000 | 373500 | 373500 | 373000 | 476 |
| 213 | 20240709 | 151500 | 92016750000 | 373500 | 373000 | 373500 | 373000 | 562 |
| 214 | 20240709 | 151400 | 91806953500 | 373000 | 373000 | 374000 | 373000 | 1028 |
| 215 | 20240709 | 151300 | 91423112500 | 373000 | 373000 | 373500 | 373000 | 430 |
| 216 | 20240709 | 151200 | 91262586000 | 373000 | 373000 | 373500 | 373000 | 440 |
| 217 | 20240709 | 151100 | 91098357500 | 373000 | 373500 | 373500 | 373000 | 545 |
| 218 | 20240709 | 151000 | 90894869500 | 373500 | 373500 | 374000 | 373000 | 725 |
| 219 | 20240709 | 150900 | 90624073000 | 373500 | 373500 | 374000 | 373000 | 1685 |
| 220 | 20240709 | 150800 | 89994799500 | 373500 | 373000 | 373500 | 373000 | 355 |
| 221 | 20240709 | 150700 | 89862286500 | 373000 | 373000 | 373500 | 373000 | 257 |
| 222 | 20240709 | 150600 | 89766371500 | 373500 | 373500 | 373500 | 373000 | 374 |
| 223 | 20240709 | 150500 | 89626816500 | 373500 | 373500 | 373500 | 373000 | 241 |
| 224 | 20240709 | 150400 | 89536830000 | 373500 | 373000 | 373500 | 373000 | 311 |
| 225 | 20240709 | 150300 | 89420770500 | 373000 | 373500 | 373500 | 373000 | 401 |
| 226 | 20240709 | 150200 | 89271138500 | 373000 | 373000 | 373500 | 373000 | 268 |
| 227 | 20240709 | 150100 | 89171093000 | 373000 | 372500 | 373500 | 372500 | 2737 |
| 228 | 20240709 | 150000 | 88150053000 | 373000 | 372500 | 373000 | 372500 | 1252 |
| 229 | 20240709 | 145900 | 87683110500 | 372500 | 373000 | 373500 | 372500 | 3997 |
| 230 | 20240709 | 145800 | 86192096000 | 373500 | 373000 | 373500 | 373000 | 719 |
| 231 | 20240709 | 145700 | 85923632000 | 373000 | 373500 | 373500 | 373000 | 316 |
| 232 | 20240709 | 145600 | 85805718000 | 373500 | 373000 | 373500 | 373000 | 241 |
| 233 | 20240709 | 145500 | 85715805500 | 373000 | 373500 | 373500 | 373000 | 424 |
| 234 | 20240709 | 145400 | 85557634500 | 373000 | 373000 | 373500 | 373000 | 285 |
| 235 | 20240709 | 145300 | 85451240500 | 373000 | 373000 | 373500 | 373000 | 191 |
| 236 | 20240709 | 145200 | 85379987000 | 373000 | 373500 | 373500 | 373000 | 131 |
| 237 | 20240709 | 145100 | 85331113500 | 373000 | 373000 | 373500 | 373000 | 430 |
| 238 | 20240709 | 145000 | 85170711500 | 373000 | 373000 | 373500 | 373000 | 919 |
| 239 | 20240709 | 144900 | 84827820500 | 373500 | 373500 | 373500 | 373000 | 349 |
| 240 | 20240709 | 144800 | 84697570500 | 373000 | 373500 | 373500 | 373000 | 380 |
| 241 | 20240709 | 144700 | 84555752000 | 373000 | 373000 | 373500 | 373000 | 365 |
| 242 | 20240709 | 144600 | 84419590000 | 373000 | 373500 | 373500 | 373000 | 161 |
| 243 | 20240709 | 144500 | 84359503000 | 373000 | 373000 | 373500 | 373000 | 152 |
| 244 | 20240709 | 144400 | 84302780500 | 373500 | 373000 | 373500 | 373000 | 226 |
| 245 | 20240709 | 144300 | 84218454500 | 373000 | 373000 | 373500 | 373000 | 185 |
| 246 | 20240709 | 144200 | 84149404000 | 373000 | 373000 | 373500 | 373000 | 247 |
| 247 | 20240709 | 144100 | 84057224500 | 373000 | 373500 | 373500 | 373000 | 196 |
| 248 | 20240709 | 144000 | 83984090500 | 373500 | 373000 | 373500 | 373000 | 549 |
| 249 | 20240709 | 143900 | 83779106000 | 373000 | 373000 | 373500 | 373000 | 302 |
| 250 | 20240709 | 143800 | 83666365000 | 373500 | 373000 | 373500 | 373000 | 1080 |
| 251 | 20240709 | 143700 | 83263065000 | 373000 | 373500 | 373500 | 373000 | 1503 |
| 252 | 20240709 | 143600 | 82702415000 | 373000 | 373000 | 373500 | 373000 | 709 |
| 253 | 20240709 | 143500 | 82437947000 | 373000 | 373000 | 373500 | 373000 | 256 |
| 254 | 20240709 | 143400 | 82342445000 | 373500 | 373000 | 373500 | 373000 | 133 |
| 255 | 20240709 | 143300 | 82292831500 | 373000 | 373000 | 373500 | 373000 | 206 |
| 256 | 20240709 | 143200 | 82215985500 | 373000 | 373500 | 373500 | 373000 | 947 |
| 257 | 20240709 | 143100 | 81862432000 | 373000 | 373500 | 373500 | 373000 | 263 |
| 258 | 20240709 | 143000 | 81764327000 | 373500 | 373000 | 373500 | 373000 | 154 |
| 259 | 20240709 | 142900 | 81706874000 | 373000 | 373000 | 373500 | 373000 | 161 |
| 260 | 20240709 | 142800 | 81646816000 | 373000 | 373000 | 373500 | 373000 | 400 |
| 261 | 20240709 | 142700 | 81497585500 | 373000 | 373500 | 373500 | 373000 | 177 |
| 262 | 20240709 | 142600 | 81431544500 | 373000 | 373500 | 373500 | 373000 | 169 |
| 263 | 20240709 | 142500 | 81368505500 | 373500 | 373000 | 373500 | 373000 | 219 |
| 264 | 20240709 | 142400 | 81286791500 | 373000 | 373000 | 373500 | 373000 | 169 |
| 265 | 20240709 | 142300 | 81223731500 | 373000 | 373000 | 373500 | 373000 | 198 |
| 266 | 20240709 | 142200 | 81149851000 | 373000 | 373000 | 373500 | 373000 | 180 |
| 267 | 20240709 | 142100 | 81082651000 | 373000 | 373500 | 373500 | 373000 | 159 |
| 268 | 20240709 | 142000 | 81023340000 | 373000 | 373000 | 373500 | 373000 | 282 |
| 269 | 20240709 | 141900 | 80918110500 | 373000 | 373000 | 373500 | 373000 | 323 |
| 270 | 20240709 | 141800 | 80797604000 | 373000 | 373000 | 373500 | 373000 | 212 |
| 271 | 20240709 | 141700 | 80718519000 | 373000 | 373000 | 373500 | 373000 | 336 |
| 272 | 20240709 | 141600 | 80593187000 | 373000 | 373000 | 373500 | 373000 | 717 |
| 273 | 20240709 | 141500 | 80325742000 | 373000 | 373000 | 373500 | 373000 | 223 |
| 274 | 20240709 | 141400 | 80242511000 | 373000 | 373000 | 373500 | 373000 | 252 |
| 275 | 20240709 | 141300 | 80148497500 | 373000 | 373000 | 373500 | 373000 | 233 |
| 276 | 20240709 | 141200 | 80061548500 | 373000 | 373000 | 373500 | 373000 | 150 |
| 277 | 20240709 | 141100 | 80005581000 | 373500 | 373000 | 373500 | 373000 | 533 |
| 278 | 20240709 | 141000 | 79806530000 | 373000 | 373500 | 373500 | 373000 | 263 |
| 279 | 20240709 | 140900 | 79708424500 | 373000 | 373000 | 373500 | 373000 | 109 |
| 280 | 20240709 | 140800 | 79667763000 | 373000 | 373000 | 373500 | 373000 | 289 |
| 281 | 20240709 | 140700 | 79559949000 | 373000 | 373000 | 373500 | 373000 | 482 |
| 282 | 20240709 | 140600 | 79379945000 | 373500 | 373500 | 373500 | 373000 | 239 |
| 283 | 20240709 | 140500 | 79290781000 | 373000 | 373000 | 373500 | 373000 | 225 |
| 284 | 20240709 | 140400 | 79206842500 | 373000 | 373000 | 373500 | 373000 | 89 |
| 285 | 20240709 | 140300 | 79173638500 | 373000 | 373500 | 373500 | 373000 | 936 |
| 286 | 20240709 | 140200 | 78824448000 | 373500 | 373000 | 373500 | 373000 | 718 |
| 287 | 20240709 | 140100 | 78556604000 | 373000 | 373000 | 373500 | 373000 | 277 |
| 288 | 20240709 | 140000 | 78453223000 | 373000 | 373000 | 373500 | 373000 | 163 |
| 289 | 20240709 | 135900 | 78392407000 | 373500 | 373500 | 373500 | 373000 | 108 |
| 290 | 20240709 | 135800 | 78352109500 | 373000 | 373000 | 373500 | 373000 | 264 |
| 291 | 20240709 | 135700 | 78253597500 | 373500 | 373000 | 373500 | 373000 | 427 |
| 292 | 20240709 | 135600 | 78094306500 | 373500 | 373500 | 373500 | 373000 | 306 |
| 293 | 20240709 | 135500 | 77980077000 | 373000 | 373000 | 373500 | 373000 | 134 |
| 294 | 20240709 | 135400 | 77930056000 | 373000 | 373500 | 373500 | 373000 | 98 |
| 295 | 20240709 | 135300 | 77893474000 | 373000 | 373000 | 373500 | 373000 | 314 |
| 296 | 20240709 | 135200 | 77776340500 | 373000 | 373500 | 373500 | 373000 | 159 |
| 297 | 20240709 | 135100 | 77716995500 | 373000 | 373500 | 373500 | 373000 | 117 |
| 298 | 20240709 | 135000 | 77673331500 | 373500 | 373000 | 373500 | 373000 | 192 |
| 299 | 20240709 | 134900 | 77601677500 | 373000 | 373500 | 373500 | 373000 | 96 |
| 300 | 20240709 | 134800 | 77565848000 | 373000 | 373000 | 373500 | 373000 | 237 |
| 301 | 20240709 | 134700 | 77477359500 | 373000 | 373000 | 373500 | 373000 | 674 |
| 302 | 20240709 | 134600 | 77225683000 | 373000 | 373000 | 373500 | 373000 | 144 |
| 303 | 20240709 | 134500 | 77171952500 | 373000 | 373500 | 373500 | 373000 | 188 |
| 304 | 20240709 | 134400 | 77101784500 | 373000 | 373500 | 373500 | 373000 | 231 |
| 305 | 20240709 | 134300 | 77015531000 | 373500 | 373000 | 373500 | 373000 | 256 |
| 306 | 20240709 | 134200 | 76919973000 | 373000 | 373000 | 373500 | 373000 | 1043 |
| 307 | 20240709 | 134100 | 76530457000 | 373500 | 373500 | 373500 | 373000 | 115 |
| 308 | 20240709 | 134000 | 76487538000 | 373000 | 373500 | 373500 | 373000 | 81 |
| 309 | 20240709 | 133900 | 76457302500 | 373500 | 373500 | 373500 | 373000 | 416 |
| 310 | 20240709 | 133800 | 76301945500 | 373500 | 373500 | 373500 | 373000 | 197 |
| 311 | 20240709 | 133700 | 76228399500 | 373000 | 373000 | 373500 | 373000 | 152 |
| 312 | 20240709 | 133600 | 76171680000 | 373500 | 373000 | 373500 | 373000 | 149 |
| 313 | 20240709 | 133500 | 76116054500 | 373000 | 373500 | 373500 | 373000 | 87 |
| 314 | 20240709 | 133400 | 76083598500 | 373500 | 373000 | 373500 | 373000 | 130 |
| 315 | 20240709 | 133300 | 76035061000 | 373500 | 373000 | 373500 | 373000 | 172 |
| 316 | 20240709 | 133200 | 75970886500 | 373500 | 373000 | 373500 | 373000 | 269 |
| 317 | 20240709 | 133100 | 75870520500 | 373500 | 372500 | 373500 | 372500 | 999 |
| 318 | 20240709 | 133000 | 75497839500 | 372500 | 372500 | 373000 | 372500 | 80 |
| 319 | 20240709 | 132900 | 75468023000 | 373000 | 372500 | 373000 | 372500 | 334 |
| 320 | 20240709 | 132800 | 75343593000 | 372500 | 372500 | 373000 | 372500 | 288 |
| 321 | 20240709 | 132700 | 75236215500 | 373000 | 372500 | 373000 | 372500 | 183 |
| 322 | 20240709 | 132600 | 75167992000 | 373000 | 372500 | 373000 | 372500 | 95 |
| 323 | 20240709 | 132500 | 75132592500 | 372500 | 372500 | 373000 | 372500 | 631 |
| 324 | 20240709 | 132400 | 74897278000 | 372500 | 373000 | 373000 | 372500 | 556 |
| 325 | 20240709 | 132300 | 74689932500 | 372500 | 373000 | 373000 | 372500 | 1255 |
| 326 | 20240709 | 132200 | 74221902500 | 372500 | 372500 | 373000 | 372500 | 163 |
| 327 | 20240709 | 132100 | 74161181500 | 372500 | 372500 | 373000 | 372500 | 345 |
| 328 | 20240709 | 132000 | 74032663500 | 372500 | 373000 | 373000 | 372500 | 177 |
| 329 | 20240709 | 131900 | 73966703500 | 372500 | 373000 | 373000 | 372500 | 140 |
| 330 | 20240709 | 131800 | 73914536500 | 372500 | 372500 | 373000 | 372500 | 2200 |
| 331 | 20240709 | 131700 | 73095022000 | 373000 | 372500 | 373000 | 372500 | 426 |
| 332 | 20240709 | 131600 | 72936191500 | 372500 | 373000 | 373000 | 372500 | 310 |
| 333 | 20240709 | 131500 | 72820640000 | 372500 | 373000 | 373000 | 372500 | 425 |
| 334 | 20240709 | 131400 | 72662124000 | 373000 | 373500 | 373500 | 373000 | 107 |
| 335 | 20240709 | 131300 | 72622204000 | 373000 | 373000 | 373500 | 373000 | 672 |
| 336 | 20240709 | 131200 | 72371542500 | 373000 | 373000 | 373500 | 373000 | 83 |
| 337 | 20240709 | 131100 | 72340572000 | 373500 | 373500 | 373500 | 373000 | 169 |
| 338 | 20240709 | 131000 | 72277465500 | 373000 | 373500 | 373500 | 373000 | 55 |
| 339 | 20240709 | 130900 | 72256937000 | 373500 | 373500 | 373500 | 373000 | 130 |
| 340 | 20240709 | 130800 | 72208408500 | 373000 | 373000 | 373500 | 373000 | 139 |
| 341 | 20240709 | 130700 | 72156549000 | 372500 | 372500 | 373500 | 372500 | 263 |
| 342 | 20240709 | 130600 | 72058462500 | 372500 | 372500 | 373000 | 372500 | 255 |
| 343 | 20240709 | 130500 | 71963388500 | 372500 | 372500 | 373000 | 372500 | 1585 |
| 344 | 20240709 | 130400 | 71372314500 | 372500 | 373000 | 373000 | 372500 | 162 |
| 345 | 20240709 | 130300 | 71311957500 | 372500 | 373000 | 373000 | 372500 | 501 |
| 346 | 20240709 | 130200 | 71125299500 | 373000 | 372500 | 373000 | 372500 | 1286 |
| 347 | 20240709 | 130100 | 70646192000 | 372500 | 373500 | 373500 | 372500 | 533 |
| 348 | 20240709 | 130000 | 70447378000 | 373000 | 373000 | 373500 | 373000 | 770 |
| 349 | 20240709 | 125900 | 70160163500 | 373000 | 373000 | 373500 | 373000 | 708 |
| 350 | 20240709 | 125800 | 69896074000 | 373000 | 373000 | 373500 | 373000 | 202 |
| 351 | 20240709 | 125700 | 69820702000 | 373000 | 373500 | 373500 | 373000 | 609 |
| 352 | 20240709 | 125600 | 69593506500 | 373500 | 373500 | 373500 | 373000 | 77 |
| 353 | 20240709 | 125500 | 69564775000 | 373500 | 373000 | 373500 | 372500 | 2251 |
| 354 | 20240709 | 125400 | 68725169000 | 373000 | 372500 | 373000 | 372500 | 316 |
| 355 | 20240709 | 125300 | 68607393500 | 372500 | 372500 | 373000 | 372500 | 171 |
| 356 | 20240709 | 125200 | 68543678500 | 372500 | 372500 | 373000 | 372500 | 321 |
| 357 | 20240709 | 125100 | 68424083500 | 372500 | 372500 | 373000 | 372500 | 225 |
| 358 | 20240709 | 125000 | 68340241500 | 372500 | 373000 | 373500 | 372500 | 2049 |
| 359 | 20240709 | 124900 | 67575993000 | 373000 | 373500 | 373500 | 373000 | 159 |
| 360 | 20240709 | 124800 | 67516674500 | 373000 | 373000 | 373500 | 373000 | 188 |
| 361 | 20240709 | 124700 | 67446543500 | 373000 | 373000 | 373500 | 373000 | 148 |
| 362 | 20240709 | 124600 | 67391321000 | 373500 | 373500 | 373500 | 373000 | 1184 |
| 363 | 20240709 | 124500 | 66949671500 | 373000 | 373500 | 373500 | 373000 | 224 |
| 364 | 20240709 | 124400 | 66866090000 | 373000 | 373000 | 373500 | 373000 | 148 |
| 365 | 20240709 | 124300 | 66810881000 | 373000 | 373000 | 373500 | 373000 | 66 |
| 366 | 20240709 | 124200 | 66786248000 | 373000 | 373000 | 373500 | 373000 | 135 |
| 367 | 20240709 | 124100 | 66735838500 | 373500 | 373500 | 373500 | 373000 | 144 |
| 368 | 20240709 | 124000 | 66682071000 | 373500 | 373500 | 373500 | 373000 | 390 |
| 369 | 20240709 | 123900 | 66536568500 | 373500 | 373000 | 373500 | 373000 | 99 |
| 370 | 20240709 | 123800 | 66499610500 | 373000 | 373500 | 373500 | 373000 | 273 |
| 371 | 20240709 | 123700 | 66397718500 | 373500 | 373500 | 373500 | 373000 | 237 |
| 372 | 20240709 | 123600 | 66309284000 | 373000 | 373500 | 373500 | 373000 | 735 |
| 373 | 20240709 | 123500 | 66034806500 | 373500 | 373500 | 373500 | 373000 | 239 |
| 374 | 20240709 | 123400 | 65945564500 | 373000 | 373500 | 373500 | 373000 | 211 |
| 375 | 20240709 | 123300 | 65866769500 | 373500 | 373500 | 374000 | 373000 | 1203 |
| 376 | 20240709 | 123200 | 65417450000 | 373500 | 373500 | 373500 | 373000 | 1263 |
| 377 | 20240709 | 123100 | 64945785500 | 373500 | 373500 | 373500 | 373000 | 2263 |
| 378 | 20240709 | 123000 | 64100638000 | 373000 | 373000 | 373500 | 373000 | 385 |
| 379 | 20240709 | 122900 | 63957020500 | 373000 | 373500 | 373500 | 373000 | 226 |
| 380 | 20240709 | 122800 | 63872721000 | 373500 | 373000 | 373500 | 373000 | 429 |
| 381 | 20240709 | 122700 | 63712673500 | 373000 | 373000 | 373500 | 373000 | 531 |
| 382 | 20240709 | 122600 | 63514589000 | 373000 | 373000 | 373500 | 373000 | 686 |
| 383 | 20240709 | 122500 | 63258661500 | 373000 | 373000 | 373500 | 373000 | 174 |
| 384 | 20240709 | 122400 | 63193736000 | 373000 | 373000 | 373500 | 373000 | 521 |
| 385 | 20240709 | 122300 | 62999381500 | 373000 | 373000 | 373500 | 373000 | 1231 |
| 386 | 20240709 | 122200 | 62540213500 | 373000 | 373000 | 373500 | 373000 | 468 |
| 387 | 20240709 | 122100 | 62365645000 | 373500 | 373000 | 373500 | 373000 | 3420 |
| 388 | 20240709 | 122000 | 61089904500 | 373500 | 373000 | 373500 | 373000 | 434 |
| 389 | 20240709 | 121900 | 60927978000 | 373000 | 373500 | 373500 | 373000 | 481 |
| 390 | 20240709 | 121800 | 60748541500 | 373000 | 373000 | 373500 | 373000 | 1380 |
| 391 | 20240709 | 121700 | 60233787500 | 373000 | 373000 | 373500 | 373000 | 480 |
| 392 | 20240709 | 121600 | 60054738500 | 373000 | 373000 | 373500 | 373000 | 587 |
| 393 | 20240709 | 121500 | 59835760500 | 373000 | 373500 | 374000 | 373000 | 4238 |
| 394 | 20240709 | 121400 | 58252965500 | 373500 | 373500 | 374000 | 373500 | 110 |
| 395 | 20240709 | 121300 | 58211872500 | 374000 | 374000 | 374000 | 373500 | 330 |
| 396 | 20240709 | 121200 | 58088600000 | 373500 | 373500 | 374000 | 373500 | 565 |
| 397 | 20240709 | 121100 | 57877566500 | 373500 | 373500 | 374000 | 373500 | 263 |
| 398 | 20240709 | 121000 | 57779303500 | 374000 | 374500 | 374500 | 373500 | 3891 |
| 399 | 20240709 | 120900 | 56324083500 | 374000 | 374000 | 374500 | 374000 | 375 |
| 400 | 20240709 | 120800 | 56183831500 | 374000 | 374000 | 374500 | 374000 | 193 |
| 401 | 20240709 | 120700 | 56111645500 | 374000 | 374000 | 374500 | 374000 | 205 |
| 402 | 20240709 | 120600 | 56034940000 | 374000 | 374000 | 374500 | 374000 | 279 |
| 403 | 20240709 | 120500 | 55930589000 | 374000 | 374000 | 374500 | 374000 | 298 |
| 404 | 20240709 | 120400 | 55819109000 | 374000 | 374000 | 374500 | 374000 | 334 |
| 405 | 20240709 | 120300 | 55694189500 | 374000 | 374000 | 374500 | 374000 | 298 |
| 406 | 20240709 | 120200 | 55582726500 | 374500 | 374500 | 374500 | 374000 | 161 |
| 407 | 20240709 | 120100 | 55522485000 | 374500 | 374000 | 374500 | 374000 | 201 |
| 408 | 20240709 | 120000 | 55447254500 | 374500 | 374500 | 374500 | 374000 | 166 |
| 409 | 20240709 | 115900 | 55385139000 | 374000 | 374500 | 374500 | 374000 | 205 |
| 410 | 20240709 | 115800 | 55308461000 | 374500 | 374000 | 374500 | 374000 | 123 |
| 411 | 20240709 | 115700 | 55262427000 | 374000 | 374000 | 374500 | 374000 | 62 |
| 412 | 20240709 | 115600 | 55239230000 | 374500 | 374000 | 374500 | 374000 | 414 |
| 413 | 20240709 | 115500 | 55084358000 | 374000 | 374000 | 374500 | 374000 | 245 |
| 414 | 20240709 | 115400 | 54992716000 | 374000 | 374000 | 374500 | 374000 | 408 |
| 415 | 20240709 | 115300 | 54840097000 | 374000 | 374000 | 374500 | 374000 | 381 |
| 416 | 20240709 | 115200 | 54697579000 | 374500 | 374000 | 374500 | 374000 | 686 |
| 417 | 20240709 | 115100 | 54441008500 | 374500 | 374000 | 374500 | 374000 | 285 |
| 418 | 20240709 | 115000 | 54334324500 | 374000 | 374500 | 374500 | 374000 | 213 |
| 419 | 20240709 | 114900 | 54254627000 | 374500 | 374000 | 374500 | 374000 | 169 |
| 420 | 20240709 | 114800 | 54191414500 | 374000 | 374500 | 374500 | 374000 | 158 |
| 421 | 20240709 | 114700 | 54132265500 | 374000 | 374000 | 374500 | 374000 | 199 |
| 422 | 20240709 | 114600 | 54057765000 | 374000 | 374000 | 374500 | 374000 | 763 |
| 423 | 20240709 | 114500 | 53772390500 | 374000 | 374000 | 374500 | 374000 | 195 |
| 424 | 20240709 | 114400 | 53699392500 | 374000 | 374000 | 374500 | 374000 | 240 |
| 425 | 20240709 | 114300 | 53609541500 | 374000 | 374000 | 374500 | 374000 | 231 |
| 426 | 20240709 | 114200 | 53523139500 | 374500 | 374000 | 374500 | 374000 | 212 |
| 427 | 20240709 | 114100 | 53443834000 | 374000 | 374500 | 374500 | 374000 | 1198 |
| 428 | 20240709 | 114000 | 52995664000 | 374000 | 374000 | 374500 | 374000 | 249 |
| 429 | 20240709 | 113900 | 52902478000 | 374000 | 374500 | 374500 | 374000 | 131 |
| 430 | 20240709 | 113800 | 52853454000 | 374000 | 374500 | 374500 | 374000 | 188 |
| 431 | 20240709 | 113700 | 52783122000 | 374000 | 374000 | 374500 | 374000 | 153 |
| 432 | 20240709 | 113600 | 52725854000 | 374000 | 374500 | 374500 | 374000 | 124 |
| 433 | 20240709 | 113500 | 52679460500 | 374000 | 374500 | 374500 | 374000 | 211 |
| 434 | 20240709 | 113400 | 52600517000 | 374000 | 374500 | 374500 | 374000 | 150 |
| 435 | 20240709 | 113300 | 52544399000 | 374500 | 374000 | 374500 | 374000 | 207 |
| 436 | 20240709 | 113200 | 52466952500 | 374500 | 374500 | 374500 | 374000 | 599 |
| 437 | 20240709 | 113100 | 52242681500 | 374500 | 374500 | 374500 | 374000 | 375 |
| 438 | 20240709 | 113000 | 52102275500 | 374000 | 374500 | 374500 | 374000 | 270 |
| 439 | 20240709 | 112900 | 52001179000 | 374500 | 375000 | 375000 | 374000 | 225 |
| 440 | 20240709 | 112800 | 51916921500 | 375000 | 374500 | 375000 | 374000 | 364 |
| 441 | 20240709 | 112700 | 51780589500 | 374500 | 374500 | 375000 | 374000 | 292 |
| 442 | 20240709 | 112600 | 51671221500 | 374500 | 374000 | 375000 | 374000 | 194 |
| 443 | 20240709 | 112500 | 51598540000 | 374000 | 374500 | 375000 | 374000 | 318 |
| 444 | 20240709 | 112400 | 51479463000 | 374500 | 374500 | 375000 | 374000 | 512 |
| 445 | 20240709 | 112300 | 51287721000 | 374500 | 374000 | 375000 | 374000 | 697 |
| 446 | 20240709 | 112200 | 51026677500 | 374000 | 374500 | 374500 | 374000 | 780 |
| 447 | 20240709 | 112100 | 50734579000 | 374000 | 374500 | 374500 | 374000 | 258 |
| 448 | 20240709 | 112000 | 50638021500 | 374000 | 374500 | 374500 | 374000 | 370 |
| 449 | 20240709 | 111900 | 50499577500 | 374500 | 374500 | 375000 | 374000 | 811 |
| 450 | 20240709 | 111800 | 50195863500 | 374500 | 374000 | 375000 | 374000 | 2353 |
| 451 | 20240709 | 111700 | 49314760500 | 374000 | 374500 | 374500 | 374000 | 264 |
| 452 | 20240709 | 111600 | 49215951500 | 374500 | 374000 | 374500 | 374000 | 275 |
| 453 | 20240709 | 111500 | 49113078000 | 374500 | 374000 | 374500 | 374000 | 211 |
| 454 | 20240709 | 111400 | 49034107500 | 374000 | 374500 | 374500 | 374000 | 439 |
| 455 | 20240709 | 111300 | 48869866000 | 374500 | 374000 | 374500 | 374000 | 165 |
| 456 | 20240709 | 111200 | 48808130000 | 374000 | 374000 | 374500 | 374000 | 233 |
| 457 | 20240709 | 111100 | 48720904500 | 374000 | 374000 | 374500 | 374000 | 497 |
| 458 | 20240709 | 111000 | 48534963500 | 374000 | 374500 | 374500 | 374000 | 317 |
| 459 | 20240709 | 110900 | 48416318500 | 374500 | 374500 | 374500 | 374000 | 4751 |
| 460 | 20240709 | 110800 | 46637130000 | 374500 | 374500 | 375000 | 374500 | 209 |
| 461 | 20240709 | 110700 | 46558800000 | 374500 | 374500 | 375000 | 374500 | 417 |
| 462 | 20240709 | 110600 | 46402613500 | 374500 | 374500 | 375000 | 374500 | 159 |
| 463 | 20240709 | 110500 | 46343039500 | 374500 | 375000 | 375000 | 374500 | 165 |
| 464 | 20240709 | 110400 | 46281244500 | 374500 | 374500 | 375000 | 374500 | 202 |
| 465 | 20240709 | 110300 | 46205546500 | 374500 | 375000 | 375000 | 374500 | 513 |
| 466 | 20240709 | 110200 | 46013395000 | 375000 | 374500 | 375000 | 374500 | 259 |
| 467 | 20240709 | 110100 | 45916342000 | 375000 | 375000 | 375000 | 374500 | 630 |
| 468 | 20240709 | 110000 | 45680373000 | 375000 | 375500 | 375500 | 375000 | 526 |
| 469 | 20240709 | 105900 | 45483120500 | 375000 | 375000 | 375500 | 375000 | 259 |
| 470 | 20240709 | 105800 | 45385973000 | 375500 | 375000 | 375500 | 375000 | 375 |
| 471 | 20240709 | 105700 | 45245307000 | 375000 | 375000 | 375500 | 375000 | 149 |
| 472 | 20240709 | 105600 | 45189428000 | 375000 | 375000 | 375500 | 375000 | 196 |
| 473 | 20240709 | 105500 | 45115924000 | 375000 | 375000 | 375500 | 374500 | 3792 |
| 474 | 20240709 | 105400 | 43693270500 | 374500 | 375000 | 375000 | 374500 | 126 |
| 475 | 20240709 | 105300 | 43646059000 | 374500 | 375000 | 375000 | 374500 | 144 |
| 476 | 20240709 | 105200 | 43592091000 | 375000 | 375000 | 375000 | 374500 | 196 |
| 477 | 20240709 | 105100 | 43518631000 | 375000 | 374500 | 375000 | 374500 | 144 |
| 478 | 20240709 | 105000 | 43464684500 | 375000 | 375000 | 375000 | 374500 | 305 |
| 479 | 20240709 | 104900 | 43350424500 | 375000 | 374500 | 375000 | 374500 | 540 |
| 480 | 20240709 | 104800 | 43148185500 | 374500 | 375000 | 375500 | 374500 | 771 |
| 481 | 20240709 | 104700 | 42859158000 | 375000 | 375000 | 375500 | 375000 | 1778 |
| 482 | 20240709 | 104600 | 42192394500 | 375500 | 375500 | 375500 | 375000 | 1865 |
| 483 | 20240709 | 104500 | 41492345500 | 375000 | 375000 | 375500 | 375000 | 792 |
| 484 | 20240709 | 104400 | 41195323500 | 375500 | 375000 | 375500 | 375000 | 5559 |
| 485 | 20240709 | 104300 | 39110676500 | 375000 | 375500 | 375500 | 375000 | 355 |
| 486 | 20240709 | 104200 | 38977523500 | 375500 | 375500 | 375500 | 375000 | 338 |
| 487 | 20240709 | 104100 | 38850684000 | 375000 | 375000 | 375500 | 375000 | 280 |
| 488 | 20240709 | 104000 | 38745602000 | 375000 | 375500 | 375500 | 375000 | 132 |
| 489 | 20240709 | 103900 | 38696094500 | 375000 | 375000 | 375500 | 375000 | 330 |
| 490 | 20240709 | 103800 | 38572333500 | 375500 | 375500 | 375500 | 375000 | 230 |
| 491 | 20240709 | 103700 | 38486071000 | 375500 | 375000 | 375500 | 375000 | 636 |
| 492 | 20240709 | 103600 | 38247520000 | 375000 | 375000 | 375500 | 375000 | 296 |
| 493 | 20240709 | 103500 | 38136485500 | 375500 | 375000 | 375500 | 375000 | 296 |
| 494 | 20240709 | 103400 | 38025424500 | 375500 | 375500 | 376000 | 375000 | 1623 |
| 495 | 20240709 | 103300 | 37416022500 | 375500 | 375500 | 376000 | 375500 | 298 |
| 496 | 20240709 | 103200 | 37304097500 | 375500 | 375500 | 376000 | 375500 | 563 |
| 497 | 20240709 | 103100 | 37092685500 | 376000 | 375500 | 376000 | 375500 | 226 |
| 498 | 20240709 | 103000 | 37007809000 | 375500 | 375500 | 376000 | 375500 | 181 |
| 499 | 20240709 | 102900 | 36939807000 | 375500 | 375500 | 376000 | 375500 | 394 |
| 500 | 20240709 | 102800 | 36791855000 | 375500 | 375500 | 376000 | 375500 | 337 |
| 501 | 20240709 | 102700 | 36665272500 | 375500 | 375500 | 376000 | 375500 | 381 |
| 502 | 20240709 | 102600 | 36522206500 | 375500 | 375500 | 376000 | 375500 | 294 |
| 503 | 20240709 | 102500 | 36411764000 | 375500 | 376000 | 376000 | 375500 | 300 |
| 504 | 20240709 | 102400 | 36299104500 | 376000 | 375500 | 376000 | 375500 | 184 |
| 505 | 20240709 | 102300 | 36229957500 | 375500 | 375500 | 376000 | 375500 | 668 |
| 506 | 20240709 | 102200 | 35979120500 | 375500 | 375500 | 376000 | 375500 | 159 |
| 507 | 20240709 | 102100 | 35919408500 | 375500 | 376000 | 376000 | 375500 | 165 |
| 508 | 20240709 | 102000 | 35857394000 | 376000 | 376000 | 376000 | 375500 | 196 |
| 509 | 20240709 | 101900 | 35783723000 | 375500 | 375500 | 376000 | 375500 | 1152 |
| 510 | 20240709 | 101800 | 35350595000 | 375500 | 376000 | 376000 | 375500 | 476 |
| 511 | 20240709 | 101700 | 35171804000 | 375500 | 375500 | 376000 | 375500 | 350 |
| 512 | 20240709 | 101600 | 35040368000 | 375500 | 376000 | 376000 | 375500 | 710 |
| 513 | 20240709 | 101500 | 34773739000 | 375500 | 376000 | 376000 | 375500 | 159 |
| 514 | 20240709 | 101400 | 34713988500 | 376000 | 376000 | 376000 | 375500 | 364 |
| 515 | 20240709 | 101300 | 34577164500 | 376000 | 375500 | 376500 | 375500 | 4666 |
| 516 | 20240709 | 101200 | 32822662500 | 375500 | 375500 | 376000 | 375500 | 395 |
| 517 | 20240709 | 101100 | 32674334000 | 375500 | 375500 | 376000 | 375500 | 1308 |
| 518 | 20240709 | 101000 | 32183149000 | 375500 | 375500 | 376000 | 375500 | 307 |
| 519 | 20240709 | 100900 | 32067808000 | 375500 | 376000 | 376000 | 375500 | 230 |
| 520 | 20240709 | 100800 | 31981436500 | 375500 | 375500 | 376000 | 375500 | 551 |
| 521 | 20240709 | 100700 | 31774511500 | 375500 | 376000 | 376500 | 375500 | 1356 |
| 522 | 20240709 | 100600 | 31265036500 | 376000 | 376000 | 376500 | 376000 | 554 |
| 523 | 20240709 | 100500 | 31056711500 | 376000 | 376000 | 376500 | 376000 | 451 |
| 524 | 20240709 | 100400 | 30887134500 | 376000 | 376500 | 376500 | 376000 | 1310 |
| 525 | 20240709 | 100300 | 30394488000 | 376500 | 376000 | 376500 | 376000 | 379 |
| 526 | 20240709 | 100200 | 30251927500 | 376500 | 376000 | 376500 | 376000 | 493 |
| 527 | 20240709 | 100100 | 30066547500 | 376500 | 376000 | 376500 | 376000 | 424 |
| 528 | 20240709 | 100000 | 29907109000 | 376500 | 376500 | 376500 | 376000 | 567 |
| 529 | 20240709 | 095900 | 29693903000 | 376000 | 376000 | 376500 | 376000 | 324 |
| 530 | 20240709 | 095800 | 29572068000 | 376500 | 376000 | 376500 | 376000 | 209 |
| 531 | 20240709 | 095700 | 29493406500 | 376000 | 376000 | 376500 | 376000 | 454 |
| 532 | 20240709 | 095600 | 29322692000 | 376500 | 376000 | 376500 | 376000 | 488 |
| 533 | 20240709 | 095500 | 29139181500 | 376000 | 376000 | 376500 | 376000 | 228 |
| 534 | 20240709 | 095400 | 29053413000 | 376000 | 376000 | 376500 | 376000 | 2205 |
| 535 | 20240709 | 095300 | 28224300000 | 376000 | 376500 | 376500 | 376000 | 519 |
| 536 | 20240709 | 095200 | 28029136000 | 376000 | 376500 | 376500 | 376000 | 274 |
| 537 | 20240709 | 095100 | 27926083500 | 376000 | 376500 | 376500 | 376000 | 296 |
| 538 | 20240709 | 095000 | 27814699000 | 376500 | 376500 | 376500 | 376000 | 258 |
| 539 | 20240709 | 094900 | 27717572000 | 376500 | 376500 | 376500 | 376000 | 183 |
| 540 | 20240709 | 094800 | 27648698000 | 376500 | 376000 | 376500 | 376000 | 576 |
| 541 | 20240709 | 094700 | 27431978500 | 376500 | 376500 | 377000 | 376000 | 395 |
| 542 | 20240709 | 094600 | 27283263000 | 376000 | 376500 | 376500 | 376000 | 544 |
| 543 | 20240709 | 094500 | 27078496500 | 376000 | 376500 | 376500 | 376000 | 964 |
| 544 | 20240709 | 094400 | 26715926000 | 376500 | 376500 | 376500 | 376000 | 1068 |
| 545 | 20240709 | 094300 | 26313937500 | 376500 | 376500 | 377000 | 376000 | 1170 |
| 546 | 20240709 | 094200 | 25873447500 | 376000 | 376000 | 376500 | 375500 | 3443 |
| 547 | 20240709 | 094100 | 24578830000 | 376000 | 376000 | 376000 | 375500 | 793 |
| 548 | 20240709 | 094000 | 24281011000 | 375500 | 375500 | 376000 | 375500 | 385 |
| 549 | 20240709 | 093900 | 24136394000 | 375500 | 375500 | 376000 | 375500 | 241 |
| 550 | 20240709 | 093800 | 24045876000 | 376000 | 375500 | 376000 | 375500 | 689 |
| 551 | 20240709 | 093700 | 23787151000 | 375500 | 375500 | 376000 | 375000 | 1447 |
| 552 | 20240709 | 093600 | 23243811500 | 375000 | 375500 | 376000 | 375000 | 477 |
| 553 | 20240709 | 093500 | 23064829500 | 375500 | 375500 | 375500 | 375000 | 2892 |
| 554 | 20240709 | 093400 | 21979084000 | 375500 | 375500 | 376000 | 375500 | 590 |
| 555 | 20240709 | 093300 | 21757526500 | 375500 | 375500 | 376000 | 375500 | 514 |
| 556 | 20240709 | 093200 | 21564463000 | 375500 | 376500 | 376500 | 375500 | 2604 |
| 557 | 20240709 | 093100 | 20585572000 | 376000 | 376000 | 376500 | 376000 | 475 |
| 558 | 20240709 | 093000 | 20406813500 | 376000 | 376500 | 376500 | 376000 | 216 |
| 559 | 20240709 | 092900 | 20325573000 | 376000 | 376000 | 376500 | 376000 | 315 |
| 560 | 20240709 | 092800 | 20207007000 | 376500 | 376500 | 377000 | 376000 | 585 |
| 561 | 20240709 | 092700 | 19986773500 | 376000 | 376000 | 376500 | 376000 | 792 |
| 562 | 20240709 | 092600 | 19688646000 | 376000 | 376500 | 376500 | 376000 | 422 |
| 563 | 20240709 | 092500 | 19529910500 | 376500 | 376000 | 376500 | 376000 | 523 |
| 564 | 20240709 | 092400 | 19333239500 | 376000 | 375500 | 376500 | 375500 | 2529 |
| 565 | 20240709 | 092300 | 18382735000 | 375500 | 376500 | 376500 | 375500 | 1150 |
| 566 | 20240709 | 092200 | 17950526500 | 376000 | 375500 | 376500 | 375500 | 5186 |
| 567 | 20240709 | 092100 | 16001393000 | 375500 | 375500 | 376000 | 375500 | 1347 |
| 568 | 20240709 | 092000 | 15495522500 | 376000 | 376000 | 376000 | 375500 | 813 |
| 569 | 20240709 | 091900 | 15190171500 | 375500 | 375500 | 376000 | 375500 | 300 |
| 570 | 20240709 | 091800 | 15077481500 | 376000 | 376000 | 376000 | 375500 | 638 |
| 571 | 20240709 | 091700 | 14837778000 | 375500 | 375500 | 376000 | 375500 | 289 |
| 572 | 20240709 | 091600 | 14729208000 | 375500 | 375500 | 376000 | 375500 | 562 |
| 573 | 20240709 | 091500 | 14517946000 | 375500 | 376000 | 376500 | 375500 | 3397 |
| 574 | 20240709 | 091400 | 13241267500 | 376000 | 376000 | 376500 | 376000 | 803 |
| 575 | 20240709 | 091300 | 12939282500 | 376500 | 376500 | 377000 | 376000 | 1927 |
| 576 | 20240709 | 091200 | 12213925500 | 376500 | 377000 | 377000 | 376500 | 656 |
| 577 | 20240709 | 091100 | 11966929500 | 376500 | 377000 | 377000 | 376500 | 424 |
| 578 | 20240709 | 091000 | 11807150000 | 377000 | 376500 | 377000 | 376500 | 1232 |
| 579 | 20240709 | 090900 | 11343214500 | 376500 | 376500 | 377000 | 376500 | 457 |
| 580 | 20240709 | 090800 | 11171147500 | 376500 | 377000 | 377000 | 376500 | 695 |
| 581 | 20240709 | 090700 | 10909296000 | 377000 | 376500 | 377000 | 376500 | 642 |
| 582 | 20240709 | 090600 | 10667345000 | 377000 | 377500 | 377500 | 376500 | 2168 |
| 583 | 20240709 | 090500 | 9850217500 | 377000 | 377000 | 378000 | 376500 | 1699 |
| 584 | 20240709 | 090400 | 9209113000 | 377000 | 376000 | 377000 | 375500 | 2983 |
| 585 | 20240709 | 090300 | 8087093000 | 375500 | 375500 | 376500 | 375500 | 3150 |
| 586 | 20240709 | 090200 | 6903189500 | 375500 | 377000 | 377000 | 375500 | 4927 |
| 587 | 20240709 | 090100 | 5049460500 | 377000 | 378500 | 379000 | 376500 | 5129 |
| 588 | 20240709 | 090000 | 3111999500 | 379000 | 378500 | 379500 | 378000 | 8195 |