34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 20048 |
| 3 | 20240710 | 184500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 4 | 20240710 | 184400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 5 | 20240710 | 184300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 6 | 20240710 | 184200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 7 | 20240710 | 184100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 8 | 20240710 | 184000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 9 | 20240710 | 183900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 10 | 20240710 | 183800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 11 | 20240710 | 183700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 12 | 20240710 | 183600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 13 | 20240710 | 183500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 14 | 20240710 | 183400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 15 | 20240710 | 183300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 16 | 20240710 | 183200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 17 | 20240710 | 183100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 18 | 20240710 | 183000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 19 | 20240710 | 182900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 20 | 20240710 | 182800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 21 | 20240710 | 182700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 22 | 20240710 | 182600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 23 | 20240710 | 182500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 24 | 20240710 | 182400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 25 | 20240710 | 182300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 26 | 20240710 | 182200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 27 | 20240710 | 182100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 28 | 20240710 | 182000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 29 | 20240710 | 181900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 30 | 20240710 | 181800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 31 | 20240710 | 181700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 32 | 20240710 | 181600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 20048 |
| 33 | 20240710 | 181500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 34 | 20240710 | 181400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 35 | 20240710 | 181300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 36 | 20240710 | 181200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 37 | 20240710 | 181100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 38 | 20240710 | 181000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 39 | 20240710 | 180900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 40 | 20240710 | 180800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 41 | 20240710 | 180700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 42 | 20240710 | 180600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 43 | 20240710 | 180500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 44 | 20240710 | 180400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 45 | 20240710 | 180300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 46 | 20240710 | 180200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 47 | 20240710 | 180100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 48 | 20240710 | 180000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 49 | 20240710 | 175900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 50 | 20240710 | 175800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 51 | 20240710 | 175700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 52 | 20240710 | 175600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 53 | 20240710 | 175500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 54 | 20240710 | 175400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 55 | 20240710 | 175300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 56 | 20240710 | 175200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 57 | 20240710 | 175100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 58 | 20240710 | 175000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 59 | 20240710 | 174900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 60 | 20240710 | 174800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 61 | 20240710 | 174700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 62 | 20240710 | 174600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 20048 |
| 63 | 20240710 | 174500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 64 | 20240710 | 174400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 65 | 20240710 | 174300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 66 | 20240710 | 174200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 67 | 20240710 | 174100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 68 | 20240710 | 174000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 69 | 20240710 | 173900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 70 | 20240710 | 173800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 71 | 20240710 | 173700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 72 | 20240710 | 173600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 73 | 20240710 | 173500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 74 | 20240710 | 173400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 75 | 20240710 | 173300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 76 | 20240710 | 173200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 77 | 20240710 | 173100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 78 | 20240710 | 173000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 79 | 20240710 | 172900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 80 | 20240710 | 172800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 81 | 20240710 | 172700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 82 | 20240710 | 172600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 83 | 20240710 | 172500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 84 | 20240710 | 172400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 85 | 20240710 | 172300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 86 | 20240710 | 172200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 87 | 20240710 | 172100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 88 | 20240710 | 172000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 89 | 20240710 | 171900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 90 | 20240710 | 171800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 91 | 20240710 | 171700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 92 | 20240710 | 171600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 20048 |
| 93 | 20240710 | 171500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 94 | 20240710 | 171400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 95 | 20240710 | 171300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 96 | 20240710 | 171200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 97 | 20240710 | 171100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 98 | 20240710 | 171000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 99 | 20240710 | 170900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 100 | 20240710 | 170800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 101 | 20240710 | 170700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 102 | 20240710 | 170600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 103 | 20240710 | 170500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 104 | 20240710 | 170400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 105 | 20240710 | 170300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 106 | 20240710 | 170200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 107 | 20240710 | 170100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 108 | 20240710 | 170000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 109 | 20240710 | 165900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 110 | 20240710 | 165800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 111 | 20240710 | 165700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 112 | 20240710 | 165600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 113 | 20240710 | 165500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 114 | 20240710 | 165400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 115 | 20240710 | 165300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 116 | 20240710 | 165200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 117 | 20240710 | 165100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 118 | 20240710 | 165000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 119 | 20240710 | 164900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 120 | 20240710 | 164800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 121 | 20240710 | 164700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 122 | 20240710 | 164600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 20048 |
| 123 | 20240710 | 164500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 124 | 20240710 | 164400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 125 | 20240710 | 164300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 126 | 20240710 | 164200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 127 | 20240710 | 164100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 128 | 20240710 | 164000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 129 | 20240710 | 163900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 130 | 20240710 | 163800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 131 | 20240710 | 163700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 132 | 20240710 | 163600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 133 | 20240710 | 163500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 134 | 20240710 | 163400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 135 | 20240710 | 163300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 136 | 20240710 | 163200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 137 | 20240710 | 163100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 138 | 20240710 | 163000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 139 | 20240710 | 162900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 140 | 20240710 | 162800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 141 | 20240710 | 162700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 142 | 20240710 | 162600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 143 | 20240710 | 162500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 144 | 20240710 | 162400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 145 | 20240710 | 162300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 146 | 20240710 | 162200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 147 | 20240710 | 162100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 148 | 20240710 | 162000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 149 | 20240710 | 161900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 150 | 20240710 | 161800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 151 | 20240710 | 161700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 152 | 20240710 | 161600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 20048 |
| 153 | 20240710 | 161500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 154 | 20240710 | 161400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 155 | 20240710 | 161300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 156 | 20240710 | 161200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 157 | 20240710 | 161100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 158 | 20240710 | 161000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 159 | 20240710 | 160900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 160 | 20240710 | 160800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 161 | 20240710 | 160700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 162 | 20240710 | 160600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 163 | 20240710 | 160500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 164 | 20240710 | 160400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 165 | 20240710 | 160300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 166 | 20240710 | 160200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 167 | 20240710 | 160100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 168 | 20240710 | 160000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 169 | 20240710 | 155900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 170 | 20240710 | 155800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 171 | 20240710 | 155700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 172 | 20240710 | 155600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 173 | 20240710 | 155500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 174 | 20240710 | 155400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 175 | 20240710 | 155300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 176 | 20240710 | 155200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 177 | 20240710 | 155100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 178 | 20240710 | 155000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 179 | 20240710 | 154900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 180 | 20240710 | 154800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 181 | 20240710 | 154700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 182 | 20240710 | 154600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 20048 |
| 183 | 20240710 | 154500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 184 | 20240710 | 154400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 185 | 20240710 | 154300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 186 | 20240710 | 154200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 187 | 20240710 | 154100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 188 | 20240710 | 154000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 189 | 20240710 | 153900 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 190 | 20240710 | 153800 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 191 | 20240710 | 153700 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 192 | 20240710 | 153600 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 193 | 20240710 | 153500 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 194 | 20240710 | 153400 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 195 | 20240710 | 153300 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 196 | 20240710 | 153200 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 197 | 20240710 | 153100 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 198 | 20240710 | 153000 | 90173529000 | 368500 | 368500 | 368500 | 368500 | 20048 |
| 199 | 20240710 | 152900 | 82785841000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 200 | 20240710 | 152800 | 82785841000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 201 | 20240710 | 152700 | 82785841000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 202 | 20240710 | 152600 | 82785841000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 203 | 20240710 | 152500 | 82785841000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 204 | 20240710 | 152400 | 82785841000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 205 | 20240710 | 152300 | 82785841000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 206 | 20240710 | 152200 | 82785841000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 207 | 20240710 | 152100 | 82785841000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 208 | 20240710 | 152000 | 82785841000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 209 | 20240710 | 151900 | 82785841000 | 368500 | 368500 | 369000 | 368500 | 1375 |
| 210 | 20240710 | 151800 | 82278803500 | 369000 | 368500 | 369000 | 368500 | 453 |
| 211 | 20240710 | 151700 | 82111718000 | 368500 | 368500 | 369000 | 368500 | 4480 |
| 212 | 20240710 | 151600 | 80460305000 | 368500 | 368500 | 369000 | 368500 | 783 |
| 213 | 20240710 | 151500 | 80171684000 | 368500 | 369000 | 369000 | 368500 | 390 |
| 214 | 20240710 | 151400 | 80027943500 | 368500 | 369000 | 369500 | 368500 | 3491 |
| 215 | 20240710 | 151300 | 78739751000 | 369000 | 369500 | 369500 | 369000 | 1097 |
| 216 | 20240710 | 151200 | 78334675500 | 369000 | 369000 | 369500 | 369000 | 755 |
| 217 | 20240710 | 151100 | 78055966000 | 369000 | 369500 | 369500 | 369000 | 863 |
| 218 | 20240710 | 151000 | 77737444000 | 369000 | 369000 | 369500 | 369000 | 681 |
| 219 | 20240710 | 150900 | 77486088000 | 369000 | 369000 | 369500 | 369000 | 462 |
| 220 | 20240710 | 150800 | 77315550000 | 369000 | 369000 | 369500 | 369000 | 1154 |
| 221 | 20240710 | 150700 | 76889666000 | 369000 | 369000 | 369500 | 369000 | 840 |
| 222 | 20240710 | 150600 | 76579616000 | 369500 | 369000 | 369500 | 369000 | 739 |
| 223 | 20240710 | 150500 | 76306865500 | 369500 | 369500 | 369500 | 369000 | 645 |
| 224 | 20240710 | 150400 | 76068755500 | 369000 | 369000 | 369500 | 369000 | 705 |
| 225 | 20240710 | 150300 | 75808478500 | 369000 | 369000 | 369500 | 369000 | 452 |
| 226 | 20240710 | 150200 | 75641574500 | 369500 | 369500 | 369500 | 369000 | 1822 |
| 227 | 20240710 | 150100 | 74969093000 | 369500 | 369500 | 369500 | 369000 | 377 |
| 228 | 20240710 | 150000 | 74829860000 | 369500 | 369000 | 369500 | 369000 | 694 |
| 229 | 20240710 | 145900 | 74573653500 | 369500 | 369000 | 369500 | 369000 | 843 |
| 230 | 20240710 | 145800 | 74262478500 | 369500 | 369000 | 369500 | 369000 | 628 |
| 231 | 20240710 | 145700 | 74030627000 | 369000 | 369000 | 369500 | 369000 | 1457 |
| 232 | 20240710 | 145600 | 73492881500 | 369500 | 369000 | 369500 | 369000 | 695 |
| 233 | 20240710 | 145500 | 73236327000 | 369500 | 369000 | 369500 | 369000 | 614 |
| 234 | 20240710 | 145400 | 73009639000 | 369500 | 369000 | 369500 | 369000 | 1388 |
| 235 | 20240710 | 145300 | 72497341500 | 369500 | 369000 | 369500 | 369000 | 362 |
| 236 | 20240710 | 145200 | 72363655000 | 369000 | 369500 | 369500 | 369000 | 835 |
| 237 | 20240710 | 145100 | 72055375000 | 369500 | 369000 | 369500 | 369000 | 742 |
| 238 | 20240710 | 145000 | 71781405500 | 369500 | 369500 | 369500 | 369000 | 718 |
| 239 | 20240710 | 144900 | 71516256500 | 369500 | 369500 | 369500 | 369000 | 497 |
| 240 | 20240710 | 144800 | 71332755500 | 369500 | 369000 | 369500 | 369000 | 729 |
| 241 | 20240710 | 144700 | 71063651000 | 369500 | 369000 | 369500 | 369000 | 503 |
| 242 | 20240710 | 144600 | 70877889000 | 369000 | 369000 | 369500 | 369000 | 419 |
| 243 | 20240710 | 144500 | 70723166000 | 369000 | 369500 | 369500 | 369000 | 463 |
| 244 | 20240710 | 144400 | 70552225000 | 369000 | 369500 | 369500 | 369000 | 392 |
| 245 | 20240710 | 144300 | 70407463500 | 369000 | 369000 | 369500 | 369000 | 867 |
| 246 | 20240710 | 144200 | 70087340500 | 369500 | 369500 | 369500 | 369000 | 671 |
| 247 | 20240710 | 144100 | 69839527500 | 369500 | 369500 | 369500 | 369000 | 395 |
| 248 | 20240710 | 144000 | 69693643500 | 369000 | 369000 | 369500 | 369000 | 959 |
| 249 | 20240710 | 143900 | 69339618500 | 369000 | 369500 | 369500 | 369000 | 687 |
| 250 | 20240710 | 143800 | 69085899500 | 369500 | 369000 | 369500 | 369000 | 403 |
| 251 | 20240710 | 143700 | 68937063000 | 369500 | 369500 | 369500 | 369000 | 473 |
| 252 | 20240710 | 143600 | 68762388000 | 369500 | 369000 | 369500 | 369000 | 529 |
| 253 | 20240710 | 143500 | 68567086000 | 369000 | 369000 | 369500 | 369000 | 380 |
| 254 | 20240710 | 143400 | 68426734000 | 369000 | 369500 | 369500 | 369000 | 296 |
| 255 | 20240710 | 143300 | 68317410500 | 369000 | 369000 | 369500 | 369000 | 231 |
| 256 | 20240710 | 143200 | 68232140000 | 369500 | 369000 | 369500 | 369000 | 359 |
| 257 | 20240710 | 143100 | 68099563500 | 369500 | 369000 | 369500 | 369000 | 429 |
| 258 | 20240710 | 143000 | 67941201000 | 369500 | 369000 | 369500 | 369000 | 168 |
| 259 | 20240710 | 142900 | 67879155000 | 369000 | 369000 | 369500 | 369000 | 579 |
| 260 | 20240710 | 142800 | 67665317500 | 369000 | 369500 | 369500 | 369000 | 315 |
| 261 | 20240710 | 142700 | 67548966000 | 369500 | 369500 | 370000 | 369500 | 614 |
| 262 | 20240710 | 142600 | 67322085000 | 369500 | 369500 | 370000 | 369500 | 282 |
| 263 | 20240710 | 142500 | 67217880000 | 369500 | 369500 | 370000 | 369500 | 383 |
| 264 | 20240710 | 142400 | 67076355000 | 370000 | 369500 | 370000 | 369500 | 766 |
| 265 | 20240710 | 142300 | 66793293500 | 369500 | 369500 | 370000 | 369500 | 1220 |
| 266 | 20240710 | 142200 | 66342481500 | 369500 | 369500 | 370000 | 369500 | 531 |
| 267 | 20240710 | 142100 | 66146204500 | 370000 | 369500 | 370000 | 369500 | 222 |
| 268 | 20240710 | 142000 | 66064124500 | 369500 | 369500 | 370000 | 369500 | 107 |
| 269 | 20240710 | 141900 | 66024586000 | 369500 | 370000 | 370000 | 369500 | 320 |
| 270 | 20240710 | 141800 | 65906264500 | 369500 | 369500 | 370000 | 369500 | 424 |
| 271 | 20240710 | 141700 | 65749515500 | 369500 | 369500 | 370000 | 369500 | 464 |
| 272 | 20240710 | 141600 | 65578057500 | 370000 | 370000 | 370000 | 369500 | 477 |
| 273 | 20240710 | 141500 | 65401796500 | 369500 | 369500 | 370000 | 369500 | 184 |
| 274 | 20240710 | 141400 | 65333805500 | 369500 | 370000 | 370000 | 369500 | 94 |
| 275 | 20240710 | 141300 | 65299065500 | 369500 | 369500 | 370000 | 369500 | 214 |
| 276 | 20240710 | 141200 | 65219987500 | 369500 | 369500 | 370000 | 369500 | 564 |
| 277 | 20240710 | 141100 | 65011550500 | 370000 | 370000 | 370000 | 369500 | 116 |
| 278 | 20240710 | 141000 | 64968674500 | 370000 | 369500 | 370000 | 369500 | 306 |
| 279 | 20240710 | 140900 | 64855600500 | 370000 | 369500 | 370000 | 369500 | 145 |
| 280 | 20240710 | 140800 | 64802013500 | 369500 | 369500 | 370000 | 369500 | 217 |
| 281 | 20240710 | 140700 | 64721824500 | 369500 | 369500 | 370000 | 369500 | 345 |
| 282 | 20240710 | 140600 | 64594334000 | 369500 | 369500 | 370000 | 369500 | 92 |
| 283 | 20240710 | 140500 | 64560337000 | 369500 | 369500 | 370000 | 369500 | 79 |
| 284 | 20240710 | 140400 | 64531145000 | 369500 | 369500 | 370000 | 369500 | 88 |
| 285 | 20240710 | 140300 | 64498628500 | 369500 | 369500 | 370000 | 369500 | 260 |
| 286 | 20240710 | 140200 | 64402558000 | 369500 | 370000 | 370000 | 369500 | 451 |
| 287 | 20240710 | 140100 | 64235899000 | 370000 | 370000 | 370000 | 369500 | 275 |
| 288 | 20240710 | 140000 | 64134235500 | 370000 | 370000 | 370000 | 369500 | 248 |
| 289 | 20240710 | 135900 | 64042581500 | 369500 | 369500 | 370000 | 369500 | 136 |
| 290 | 20240710 | 135800 | 63992319500 | 369500 | 369500 | 370000 | 369500 | 317 |
| 291 | 20240710 | 135700 | 63875174000 | 369500 | 369500 | 370000 | 369500 | 754 |
| 292 | 20240710 | 135600 | 63596569000 | 370000 | 370000 | 370000 | 369500 | 722 |
| 293 | 20240710 | 135500 | 63329678500 | 370000 | 369500 | 370000 | 369500 | 425 |
| 294 | 20240710 | 135400 | 63172500000 | 369500 | 369500 | 370000 | 369500 | 363 |
| 295 | 20240710 | 135300 | 63038360500 | 369500 | 370000 | 370000 | 369500 | 273 |
| 296 | 20240710 | 135200 | 62937431500 | 370000 | 369500 | 370000 | 369500 | 85 |
| 297 | 20240710 | 135100 | 62906022500 | 369500 | 369500 | 370000 | 369500 | 269 |
| 298 | 20240710 | 135000 | 62806570000 | 369500 | 370000 | 370000 | 369500 | 154 |
| 299 | 20240710 | 134900 | 62749665000 | 370000 | 369500 | 370000 | 369500 | 401 |
| 300 | 20240710 | 134800 | 62601475000 | 369500 | 370000 | 370000 | 369500 | 1076 |
| 301 | 20240710 | 134700 | 62203865000 | 369500 | 369500 | 370000 | 369500 | 290 |
| 302 | 20240710 | 134600 | 62096674500 | 369500 | 370000 | 370000 | 369500 | 348 |
| 303 | 20240710 | 134500 | 61968032500 | 369500 | 369500 | 370000 | 369500 | 236 |
| 304 | 20240710 | 134400 | 61880800500 | 369500 | 369500 | 370000 | 369500 | 575 |
| 305 | 20240710 | 134300 | 61668316000 | 370000 | 369500 | 370000 | 369500 | 247 |
| 306 | 20240710 | 134200 | 61576990000 | 369500 | 369500 | 370000 | 369500 | 319 |
| 307 | 20240710 | 134100 | 61459090000 | 370000 | 370000 | 370000 | 369500 | 246 |
| 308 | 20240710 | 134000 | 61368185000 | 369500 | 370000 | 370000 | 369500 | 759 |
| 309 | 20240710 | 133900 | 61087684500 | 370000 | 370000 | 370000 | 369500 | 201 |
| 310 | 20240710 | 133800 | 61013341000 | 369500 | 370000 | 370000 | 369500 | 248 |
| 311 | 20240710 | 133700 | 60921632500 | 370000 | 369500 | 370000 | 369500 | 220 |
| 312 | 20240710 | 133600 | 60840265000 | 369500 | 370000 | 370000 | 369500 | 746 |
| 313 | 20240710 | 133500 | 60564551000 | 370000 | 370000 | 370000 | 369500 | 223 |
| 314 | 20240710 | 133400 | 60482074000 | 369500 | 370000 | 370000 | 369500 | 224 |
| 315 | 20240710 | 133300 | 60399228000 | 370000 | 370000 | 370000 | 369500 | 272 |
| 316 | 20240710 | 133200 | 60298673000 | 370000 | 369500 | 370000 | 369500 | 232 |
| 317 | 20240710 | 133100 | 60212848500 | 370000 | 370000 | 370000 | 369500 | 205 |
| 318 | 20240710 | 133000 | 60137026500 | 370000 | 369500 | 370000 | 369500 | 224 |
| 319 | 20240710 | 132900 | 60054178000 | 370000 | 369500 | 370000 | 369500 | 299 |
| 320 | 20240710 | 132800 | 59943597500 | 369500 | 369500 | 370000 | 369500 | 239 |
| 321 | 20240710 | 132700 | 59855208500 | 370000 | 369500 | 370000 | 369500 | 326 |
| 322 | 20240710 | 132600 | 59734664000 | 370000 | 370000 | 370000 | 369500 | 336 |
| 323 | 20240710 | 132500 | 59610358000 | 370000 | 370000 | 370000 | 369500 | 207 |
| 324 | 20240710 | 132400 | 59533799000 | 369500 | 369500 | 370000 | 369500 | 170 |
| 325 | 20240710 | 132300 | 59470910000 | 370000 | 370000 | 370000 | 369500 | 226 |
| 326 | 20240710 | 132200 | 59387332000 | 370000 | 370000 | 370000 | 369500 | 262 |
| 327 | 20240710 | 132100 | 59290423000 | 370000 | 369500 | 370000 | 369500 | 424 |
| 328 | 20240710 | 132000 | 59133707500 | 370000 | 370000 | 370000 | 369500 | 186 |
| 329 | 20240710 | 131900 | 59064954500 | 369500 | 369500 | 370000 | 369500 | 225 |
| 330 | 20240710 | 131800 | 58981761000 | 369500 | 369500 | 370000 | 369500 | 170 |
| 331 | 20240710 | 131700 | 58918897000 | 370000 | 370000 | 370000 | 369500 | 231 |
| 332 | 20240710 | 131600 | 58833465000 | 370000 | 370000 | 370000 | 369500 | 221 |
| 333 | 20240710 | 131500 | 58751711500 | 369500 | 370000 | 370000 | 369500 | 185 |
| 334 | 20240710 | 131400 | 58683277500 | 369500 | 369500 | 370000 | 369500 | 319 |
| 335 | 20240710 | 131300 | 58565307500 | 370000 | 370000 | 370000 | 369500 | 199 |
| 336 | 20240710 | 131200 | 58491694000 | 370000 | 370000 | 370000 | 369500 | 265 |
| 337 | 20240710 | 131100 | 58393689000 | 370000 | 370000 | 370000 | 369500 | 181 |
| 338 | 20240710 | 131000 | 58326735000 | 370000 | 369500 | 370000 | 369500 | 389 |
| 339 | 20240710 | 130900 | 58182908500 | 369500 | 369500 | 370000 | 369500 | 345 |
| 340 | 20240710 | 130800 | 58055358000 | 370000 | 370000 | 370000 | 369500 | 213 |
| 341 | 20240710 | 130700 | 57976576500 | 370000 | 369500 | 370000 | 369500 | 600 |
| 342 | 20240710 | 130600 | 57754800000 | 370000 | 370000 | 370000 | 369500 | 255 |
| 343 | 20240710 | 130500 | 57660487500 | 370000 | 370000 | 370000 | 369500 | 258 |
| 344 | 20240710 | 130400 | 57565086500 | 369500 | 370000 | 370000 | 369500 | 201 |
| 345 | 20240710 | 130300 | 57490741500 | 370000 | 370000 | 370000 | 369500 | 337 |
| 346 | 20240710 | 130200 | 57366144000 | 369500 | 369500 | 370000 | 369500 | 290 |
| 347 | 20240710 | 130100 | 57258898000 | 370000 | 369500 | 370000 | 369500 | 302 |
| 348 | 20240710 | 130000 | 57147182000 | 369500 | 370000 | 370000 | 369500 | 355 |
| 349 | 20240710 | 125900 | 57015878500 | 369500 | 370000 | 370000 | 369500 | 319 |
| 350 | 20240710 | 125800 | 56897870500 | 370000 | 370000 | 370000 | 369500 | 256 |
| 351 | 20240710 | 125700 | 56803206500 | 370000 | 369500 | 370000 | 369500 | 212 |
| 352 | 20240710 | 125600 | 56724788500 | 369500 | 370000 | 370000 | 369500 | 172 |
| 353 | 20240710 | 125500 | 56661224000 | 370000 | 370000 | 370500 | 369500 | 887 |
| 354 | 20240710 | 125400 | 56333014000 | 370000 | 370500 | 370500 | 370000 | 132 |
| 355 | 20240710 | 125300 | 56284137500 | 370500 | 370000 | 370500 | 369500 | 376 |
| 356 | 20240710 | 125200 | 56145019000 | 370000 | 370500 | 370500 | 370000 | 894 |
| 357 | 20240710 | 125100 | 55814226000 | 370500 | 370000 | 370500 | 370000 | 252 |
| 358 | 20240710 | 125000 | 55720915500 | 370500 | 370000 | 370500 | 370000 | 101 |
| 359 | 20240710 | 124900 | 55683512000 | 370000 | 370000 | 370500 | 370000 | 275 |
| 360 | 20240710 | 124800 | 55581748500 | 370500 | 370000 | 370500 | 370000 | 193 |
| 361 | 20240710 | 124700 | 55510304000 | 370000 | 370000 | 370500 | 370000 | 251 |
| 362 | 20240710 | 124600 | 55417426500 | 370500 | 370000 | 370500 | 370000 | 203 |
| 363 | 20240710 | 124500 | 55342262500 | 370000 | 370000 | 370500 | 370000 | 312 |
| 364 | 20240710 | 124400 | 55226815000 | 370000 | 370000 | 370500 | 370000 | 330 |
| 365 | 20240710 | 124300 | 55104707500 | 370000 | 370500 | 370500 | 370000 | 361 |
| 366 | 20240710 | 124200 | 54971104000 | 370500 | 370500 | 370500 | 370000 | 207 |
| 367 | 20240710 | 124100 | 54894435000 | 370500 | 370000 | 370500 | 370000 | 173 |
| 368 | 20240710 | 124000 | 54830385000 | 370500 | 370000 | 370500 | 370000 | 150 |
| 369 | 20240710 | 123900 | 54774838500 | 370000 | 370000 | 370500 | 370000 | 196 |
| 370 | 20240710 | 123800 | 54702261500 | 370000 | 370000 | 370000 | 369500 | 154 |
| 371 | 20240710 | 123700 | 54645294500 | 369500 | 370000 | 370000 | 369500 | 222 |
| 372 | 20240710 | 123600 | 54563173000 | 370000 | 369500 | 370000 | 369500 | 174 |
| 373 | 20240710 | 123500 | 54498849000 | 369500 | 370000 | 370500 | 369500 | 140 |
| 374 | 20240710 | 123400 | 54447050000 | 370000 | 370000 | 370500 | 370000 | 104 |
| 375 | 20240710 | 123300 | 54408557000 | 370500 | 370500 | 370500 | 369500 | 483 |
| 376 | 20240710 | 123200 | 54229835000 | 370000 | 370000 | 370500 | 370000 | 134 |
| 377 | 20240710 | 123100 | 54180240000 | 370000 | 370500 | 370500 | 370000 | 91 |
| 378 | 20240710 | 123000 | 54146557500 | 370500 | 370000 | 370500 | 370000 | 219 |
| 379 | 20240710 | 122900 | 54065502000 | 370000 | 370500 | 370500 | 370000 | 292 |
| 380 | 20240710 | 122800 | 53957431000 | 370000 | 370000 | 370500 | 370000 | 110 |
| 381 | 20240710 | 122700 | 53916720500 | 370000 | 370000 | 370500 | 370000 | 782 |
| 382 | 20240710 | 122600 | 53627359000 | 370000 | 369500 | 370000 | 369500 | 943 |
| 383 | 20240710 | 122500 | 53278487500 | 370000 | 370000 | 370000 | 369500 | 487 |
| 384 | 20240710 | 122400 | 53098305000 | 369500 | 369500 | 370000 | 369500 | 150 |
| 385 | 20240710 | 122300 | 53042841500 | 369500 | 369500 | 370000 | 369500 | 127 |
| 386 | 20240710 | 122200 | 52995905000 | 370000 | 370000 | 370000 | 369500 | 297 |
| 387 | 20240710 | 122100 | 52886102500 | 369500 | 369500 | 370000 | 369500 | 114 |
| 388 | 20240710 | 122000 | 52843971000 | 369500 | 369500 | 370000 | 369500 | 187 |
| 389 | 20240710 | 121900 | 52774858000 | 369500 | 370000 | 370000 | 369500 | 349 |
| 390 | 20240710 | 121800 | 52645885500 | 369500 | 369500 | 370000 | 369500 | 126 |
| 391 | 20240710 | 121700 | 52599300500 | 370000 | 369500 | 370000 | 369500 | 108 |
| 392 | 20240710 | 121600 | 52559382500 | 369500 | 370000 | 370000 | 369500 | 70 |
| 393 | 20240710 | 121500 | 52533508500 | 370000 | 370000 | 370000 | 369500 | 216 |
| 394 | 20240710 | 121400 | 52453614500 | 369500 | 370000 | 370000 | 369500 | 100 |
| 395 | 20240710 | 121300 | 52416649000 | 369500 | 369500 | 370000 | 369500 | 151 |
| 396 | 20240710 | 121200 | 52360836000 | 369500 | 369500 | 370000 | 369500 | 180 |
| 397 | 20240710 | 121100 | 52294288500 | 369500 | 370000 | 370000 | 369500 | 102 |
| 398 | 20240710 | 121000 | 52256573500 | 370000 | 369500 | 370000 | 369500 | 153 |
| 399 | 20240710 | 120900 | 52199999000 | 369500 | 370000 | 370000 | 369500 | 121 |
| 400 | 20240710 | 120800 | 52155284000 | 369500 | 369500 | 370000 | 369500 | 99 |
| 401 | 20240710 | 120700 | 52118697500 | 370000 | 370000 | 370000 | 369500 | 136 |
| 402 | 20240710 | 120600 | 52068429000 | 369500 | 369500 | 370000 | 369500 | 195 |
| 403 | 20240710 | 120500 | 51996367500 | 369500 | 369500 | 370000 | 369500 | 102 |
| 404 | 20240710 | 120400 | 51958668000 | 369500 | 370000 | 370000 | 369500 | 451 |
| 405 | 20240710 | 120300 | 51791891000 | 370000 | 369500 | 370000 | 369500 | 162 |
| 406 | 20240710 | 120200 | 51731998500 | 370000 | 370000 | 370000 | 369500 | 535 |
| 407 | 20240710 | 120100 | 51534158000 | 370000 | 369500 | 370000 | 369500 | 90 |
| 408 | 20240710 | 120000 | 51500885000 | 369500 | 370000 | 370000 | 369500 | 291 |
| 409 | 20240710 | 115900 | 51393347000 | 369500 | 370000 | 370000 | 369500 | 157 |
| 410 | 20240710 | 115800 | 51335303500 | 370000 | 369500 | 370000 | 369500 | 128 |
| 411 | 20240710 | 115700 | 51287994500 | 369500 | 369500 | 370000 | 369500 | 86 |
| 412 | 20240710 | 115600 | 51256206000 | 369500 | 370000 | 370000 | 369500 | 186 |
| 413 | 20240710 | 115500 | 51187475000 | 369500 | 369500 | 370000 | 369500 | 117 |
| 414 | 20240710 | 115400 | 51144208500 | 369500 | 370000 | 370500 | 369500 | 801 |
| 415 | 20240710 | 115300 | 50847862000 | 370000 | 370000 | 370500 | 370000 | 148 |
| 416 | 20240710 | 115200 | 50793100500 | 370000 | 370000 | 370500 | 370000 | 38 |
| 417 | 20240710 | 115100 | 50779038000 | 370000 | 370000 | 370500 | 370000 | 131 |
| 418 | 20240710 | 115000 | 50730561500 | 370000 | 370000 | 370500 | 370000 | 88 |
| 419 | 20240710 | 114900 | 50697988500 | 370000 | 370000 | 370500 | 370000 | 58 |
| 420 | 20240710 | 114800 | 50676523000 | 370000 | 370000 | 370500 | 370000 | 112 |
| 421 | 20240710 | 114700 | 50635082000 | 370000 | 370000 | 370500 | 370000 | 432 |
| 422 | 20240710 | 114600 | 50475068000 | 370500 | 370500 | 370500 | 370000 | 200 |
| 423 | 20240710 | 114500 | 50401055000 | 370000 | 370500 | 370500 | 370000 | 416 |
| 424 | 20240710 | 114400 | 50247106500 | 370000 | 370000 | 370500 | 369500 | 1146 |
| 425 | 20240710 | 114300 | 49822844500 | 369500 | 369500 | 370000 | 369500 | 218 |
| 426 | 20240710 | 114200 | 49742224000 | 370000 | 370000 | 370000 | 369500 | 378 |
| 427 | 20240710 | 114100 | 49602435500 | 369500 | 369500 | 370000 | 369500 | 176 |
| 428 | 20240710 | 114000 | 49537365500 | 370000 | 370000 | 370000 | 369500 | 267 |
| 429 | 20240710 | 113900 | 49438642500 | 369500 | 369500 | 370000 | 369500 | 175 |
| 430 | 20240710 | 113800 | 49373920500 | 369500 | 369500 | 370000 | 369500 | 124 |
| 431 | 20240710 | 113700 | 49328072000 | 369500 | 369500 | 370000 | 369500 | 184 |
| 432 | 20240710 | 113600 | 49260049000 | 370000 | 369500 | 370000 | 369500 | 208 |
| 433 | 20240710 | 113500 | 49183151000 | 369500 | 369500 | 370000 | 369500 | 392 |
| 434 | 20240710 | 113400 | 49038225500 | 369500 | 369500 | 370000 | 369500 | 247 |
| 435 | 20240710 | 113300 | 48946872000 | 370000 | 369500 | 370000 | 369500 | 379 |
| 436 | 20240710 | 113200 | 48806816000 | 370000 | 369500 | 370000 | 369500 | 263 |
| 437 | 20240710 | 113100 | 48709623500 | 369500 | 370000 | 370000 | 369500 | 114 |
| 438 | 20240710 | 113000 | 48667474500 | 370000 | 369500 | 370000 | 369500 | 137 |
| 439 | 20240710 | 112900 | 48616816500 | 370000 | 370000 | 370000 | 369500 | 387 |
| 440 | 20240710 | 112800 | 48473744500 | 370000 | 369500 | 370000 | 369500 | 255 |
| 441 | 20240710 | 112700 | 48379423500 | 370000 | 369500 | 370000 | 369500 | 89 |
| 442 | 20240710 | 112600 | 48346524500 | 370000 | 369500 | 370000 | 369500 | 246 |
| 443 | 20240710 | 112500 | 48255598500 | 369500 | 370000 | 370000 | 369500 | 335 |
| 444 | 20240710 | 112400 | 48131684000 | 370000 | 370000 | 370000 | 369500 | 268 |
| 445 | 20240710 | 112300 | 48032644500 | 370000 | 370000 | 370000 | 369500 | 80 |
| 446 | 20240710 | 112200 | 48003057500 | 370000 | 370000 | 370500 | 369500 | 809 |
| 447 | 20240710 | 112100 | 47703722000 | 370000 | 370000 | 370500 | 370000 | 825 |
| 448 | 20240710 | 112000 | 47398469500 | 370000 | 370500 | 370500 | 370000 | 139 |
| 449 | 20240710 | 111900 | 47347018500 | 370000 | 370000 | 370500 | 370000 | 124 |
| 450 | 20240710 | 111800 | 47301113500 | 370000 | 370500 | 370500 | 370000 | 108 |
| 451 | 20240710 | 111700 | 47261148000 | 370500 | 370000 | 370500 | 370000 | 188 |
| 452 | 20240710 | 111600 | 47191543000 | 370000 | 370500 | 370500 | 370000 | 438 |
| 453 | 20240710 | 111500 | 47029464000 | 370000 | 370500 | 370500 | 370000 | 138 |
| 454 | 20240710 | 111400 | 46978390500 | 370000 | 370000 | 370500 | 370000 | 181 |
| 455 | 20240710 | 111300 | 46911380000 | 370000 | 370000 | 370500 | 370000 | 115 |
| 456 | 20240710 | 111200 | 46868793500 | 370500 | 370000 | 370500 | 370000 | 190 |
| 457 | 20240710 | 111100 | 46798457000 | 370500 | 370000 | 370500 | 370000 | 430 |
| 458 | 20240710 | 111000 | 46639342000 | 370000 | 370000 | 370500 | 370000 | 63 |
| 459 | 20240710 | 110900 | 46616015500 | 370000 | 370500 | 370500 | 370000 | 113 |
| 460 | 20240710 | 110800 | 46574189000 | 370500 | 370500 | 370500 | 370000 | 679 |
| 461 | 20240710 | 110700 | 46322700000 | 370500 | 370000 | 370500 | 370000 | 1480 |
| 462 | 20240710 | 110600 | 45774922500 | 370000 | 370000 | 370500 | 370000 | 756 |
| 463 | 20240710 | 110500 | 45495199000 | 370500 | 370000 | 370500 | 370000 | 150 |
| 464 | 20240710 | 110400 | 45439693500 | 370000 | 370000 | 370500 | 370000 | 262 |
| 465 | 20240710 | 110300 | 45342698000 | 370000 | 370500 | 370500 | 370000 | 189 |
| 466 | 20240710 | 110200 | 45272763500 | 370000 | 370000 | 370500 | 370000 | 686 |
| 467 | 20240710 | 110100 | 45018939500 | 370000 | 370000 | 370500 | 370000 | 688 |
| 468 | 20240710 | 110000 | 44764330000 | 370500 | 370500 | 370500 | 370000 | 464 |
| 469 | 20240710 | 105900 | 44592636000 | 370000 | 370500 | 370500 | 370000 | 163 |
| 470 | 20240710 | 105800 | 44532294000 | 370500 | 370500 | 370500 | 370000 | 150 |
| 471 | 20240710 | 105700 | 44476777500 | 370500 | 370000 | 370500 | 370000 | 163 |
| 472 | 20240710 | 105600 | 44416455000 | 370000 | 370000 | 370500 | 370000 | 155 |
| 473 | 20240710 | 105500 | 44359099000 | 370000 | 370500 | 370500 | 370000 | 156 |
| 474 | 20240710 | 105400 | 44301365000 | 370000 | 370000 | 370500 | 370000 | 216 |
| 475 | 20240710 | 105300 | 44221436500 | 370000 | 370000 | 370500 | 370000 | 79 |
| 476 | 20240710 | 105200 | 44192202500 | 370500 | 370500 | 370500 | 370000 | 144 |
| 477 | 20240710 | 105100 | 44138902500 | 370000 | 370000 | 370500 | 370000 | 144 |
| 478 | 20240710 | 105000 | 44085613500 | 370000 | 370000 | 370500 | 370000 | 120 |
| 479 | 20240710 | 104900 | 44041199500 | 370000 | 370500 | 370500 | 370000 | 446 |
| 480 | 20240710 | 104800 | 43876121500 | 370500 | 370000 | 370500 | 370000 | 257 |
| 481 | 20240710 | 104700 | 43781014000 | 370500 | 370500 | 371000 | 370500 | 615 |
| 482 | 20240710 | 104600 | 43553156000 | 371000 | 371000 | 371000 | 370500 | 348 |
| 483 | 20240710 | 104500 | 43424210500 | 371000 | 370500 | 371000 | 370500 | 156 |
| 484 | 20240710 | 104400 | 43366383000 | 370500 | 370000 | 371000 | 370000 | 2397 |
| 485 | 20240710 | 104300 | 42478722000 | 370000 | 370000 | 370000 | 369500 | 339 |
| 486 | 20240710 | 104200 | 42353357000 | 369500 | 369500 | 370000 | 369500 | 170 |
| 487 | 20240710 | 104100 | 42290510500 | 370000 | 369500 | 370000 | 369500 | 143 |
| 488 | 20240710 | 104000 | 42237650500 | 370000 | 370000 | 370000 | 369500 | 146 |
| 489 | 20240710 | 103900 | 42183683500 | 369500 | 370000 | 370000 | 369500 | 407 |
| 490 | 20240710 | 103800 | 42033255500 | 369500 | 369500 | 370000 | 369500 | 115 |
| 491 | 20240710 | 103700 | 41990744000 | 370000 | 369500 | 370000 | 369500 | 146 |
| 492 | 20240710 | 103600 | 41936767000 | 370000 | 370000 | 370000 | 369500 | 222 |
| 493 | 20240710 | 103500 | 41854684000 | 369500 | 369500 | 370000 | 369500 | 196 |
| 494 | 20240710 | 103400 | 41782249000 | 369500 | 369500 | 370000 | 369500 | 331 |
| 495 | 20240710 | 103300 | 41659936500 | 369500 | 369500 | 370000 | 369500 | 212 |
| 496 | 20240710 | 103200 | 41581593500 | 369500 | 369000 | 370000 | 369000 | 905 |
| 497 | 20240710 | 103100 | 41247227500 | 369500 | 369500 | 369500 | 369000 | 250 |
| 498 | 20240710 | 103000 | 41154912500 | 369000 | 369000 | 369500 | 369000 | 216 |
| 499 | 20240710 | 102900 | 41075148500 | 369500 | 369500 | 369500 | 369000 | 213 |
| 500 | 20240710 | 102800 | 40996482000 | 369500 | 369000 | 369500 | 369000 | 945 |
| 501 | 20240710 | 102700 | 40647375500 | 369000 | 369000 | 369500 | 369000 | 432 |
| 502 | 20240710 | 102600 | 40487950500 | 369000 | 369500 | 369500 | 369000 | 1007 |
| 503 | 20240710 | 102500 | 40115933500 | 369500 | 369500 | 370000 | 369500 | 654 |
| 504 | 20240710 | 102400 | 39874272000 | 369000 | 369500 | 369500 | 369000 | 2250 |
| 505 | 20240710 | 102300 | 39042971500 | 369000 | 369500 | 369500 | 369000 | 418 |
| 506 | 20240710 | 102200 | 38888704000 | 369500 | 369000 | 369500 | 369000 | 621 |
| 507 | 20240710 | 102100 | 38659521000 | 369500 | 369000 | 369500 | 369000 | 415 |
| 508 | 20240710 | 102000 | 38506294500 | 369000 | 369000 | 369500 | 369000 | 185 |
| 509 | 20240710 | 101900 | 38437988500 | 369000 | 369500 | 369500 | 369000 | 454 |
| 510 | 20240710 | 101800 | 38270416000 | 369500 | 369500 | 369500 | 369000 | 574 |
| 511 | 20240710 | 101700 | 38058583000 | 369000 | 369000 | 369500 | 369000 | 433 |
| 512 | 20240710 | 101600 | 37898793000 | 369500 | 369500 | 369500 | 369000 | 246 |
| 513 | 20240710 | 101500 | 37807937000 | 369500 | 369500 | 369500 | 369000 | 452 |
| 514 | 20240710 | 101400 | 37640990000 | 369500 | 369000 | 369500 | 369000 | 149 |
| 515 | 20240710 | 101300 | 37585980500 | 369000 | 369000 | 369500 | 369000 | 463 |
| 516 | 20240710 | 101200 | 37415086000 | 369500 | 369500 | 369500 | 369000 | 455 |
| 517 | 20240710 | 101100 | 37247060500 | 369500 | 369500 | 369500 | 369000 | 188 |
| 518 | 20240710 | 101000 | 37177631000 | 369000 | 369000 | 369500 | 369000 | 244 |
| 519 | 20240710 | 100900 | 37087522000 | 369000 | 369000 | 369500 | 369000 | 161 |
| 520 | 20240710 | 100800 | 37028085000 | 369500 | 369500 | 369500 | 369000 | 481 |
| 521 | 20240710 | 100700 | 36850378000 | 369500 | 369500 | 370000 | 369500 | 686 |
| 522 | 20240710 | 100600 | 36596846500 | 369500 | 369500 | 370000 | 369000 | 970 |
| 523 | 20240710 | 100500 | 36238429500 | 369500 | 369500 | 369500 | 369000 | 470 |
| 524 | 20240710 | 100400 | 36064868000 | 369000 | 369500 | 369500 | 369000 | 157 |
| 525 | 20240710 | 100300 | 36006888000 | 369000 | 369500 | 369500 | 369000 | 579 |
| 526 | 20240710 | 100200 | 35793043000 | 369500 | 369500 | 370000 | 369000 | 389 |
| 527 | 20240710 | 100100 | 35649336500 | 369500 | 369000 | 370000 | 369000 | 1476 |
| 528 | 20240710 | 100000 | 35104048000 | 369000 | 370000 | 370000 | 369000 | 2900 |
| 529 | 20240710 | 095900 | 34032540000 | 369500 | 370000 | 370500 | 369500 | 1848 |
| 530 | 20240710 | 095800 | 33348785500 | 370500 | 370000 | 370500 | 370000 | 633 |
| 531 | 20240710 | 095700 | 33114562000 | 370000 | 370500 | 370500 | 370000 | 425 |
| 532 | 20240710 | 095600 | 32957240000 | 370500 | 370000 | 370500 | 370000 | 332 |
| 533 | 20240710 | 095500 | 32834380000 | 370500 | 370000 | 370500 | 370000 | 468 |
| 534 | 20240710 | 095400 | 32661137000 | 370000 | 370000 | 370500 | 370000 | 253 |
| 535 | 20240710 | 095300 | 32567519500 | 370500 | 370500 | 370500 | 370000 | 705 |
| 536 | 20240710 | 095200 | 32306577000 | 370500 | 371000 | 371000 | 370500 | 584 |
| 537 | 20240710 | 095100 | 32090173000 | 370500 | 371000 | 371000 | 370500 | 349 |
| 538 | 20240710 | 095000 | 31960792000 | 370500 | 370500 | 371000 | 370500 | 310 |
| 539 | 20240710 | 094900 | 31845931000 | 370500 | 370500 | 371000 | 370500 | 280 |
| 540 | 20240710 | 094800 | 31742110000 | 371000 | 371000 | 371000 | 370500 | 225 |
| 541 | 20240710 | 094700 | 31658722000 | 371000 | 370500 | 371000 | 370500 | 408 |
| 542 | 20240710 | 094600 | 31507366000 | 371000 | 371000 | 371000 | 370500 | 1001 |
| 543 | 20240710 | 094500 | 31136047000 | 371000 | 371000 | 371000 | 370500 | 459 |
| 544 | 20240710 | 094400 | 30965901000 | 370500 | 371000 | 371000 | 370500 | 703 |
| 545 | 20240710 | 094300 | 30705140000 | 371000 | 371000 | 371000 | 370500 | 312 |
| 546 | 20240710 | 094200 | 30589411000 | 371000 | 371000 | 371500 | 371000 | 707 |
| 547 | 20240710 | 094100 | 30327105500 | 371000 | 370000 | 371500 | 370000 | 5025 |
| 548 | 20240710 | 094000 | 28464184500 | 370000 | 370000 | 370500 | 370000 | 604 |
| 549 | 20240710 | 093900 | 28240625000 | 370000 | 370000 | 370500 | 370000 | 516 |
| 550 | 20240710 | 093800 | 28049682000 | 370500 | 370000 | 370500 | 370000 | 411 |
| 551 | 20240710 | 093700 | 27897551500 | 370000 | 370000 | 370500 | 370000 | 335 |
| 552 | 20240710 | 093600 | 27773560000 | 370000 | 370000 | 370500 | 370000 | 488 |
| 553 | 20240710 | 093500 | 27592986000 | 370000 | 370000 | 370500 | 370000 | 300 |
| 554 | 20240710 | 093400 | 27481973500 | 370000 | 370000 | 370500 | 370000 | 462 |
| 555 | 20240710 | 093300 | 27310977500 | 370000 | 370000 | 370500 | 369500 | 1803 |
| 556 | 20240710 | 093200 | 26643621500 | 370500 | 370000 | 370500 | 370000 | 1590 |
| 557 | 20240710 | 093100 | 26055301500 | 370500 | 370000 | 370500 | 370000 | 148 |
| 558 | 20240710 | 093000 | 26000510000 | 370000 | 370000 | 370500 | 370000 | 846 |
| 559 | 20240710 | 092900 | 25687454500 | 370000 | 370000 | 370500 | 369500 | 934 |
| 560 | 20240710 | 092800 | 25341873000 | 370000 | 370000 | 370500 | 369500 | 2183 |
| 561 | 20240710 | 092700 | 24534242000 | 369500 | 369500 | 370000 | 369500 | 859 |
| 562 | 20240710 | 092600 | 24216789000 | 370000 | 369500 | 370000 | 369500 | 670 |
| 563 | 20240710 | 092500 | 23969113000 | 370000 | 369500 | 370000 | 369500 | 1426 |
| 564 | 20240710 | 092400 | 23442121500 | 369500 | 370500 | 370500 | 369500 | 913 |
| 565 | 20240710 | 092300 | 23104209000 | 370500 | 370000 | 370500 | 369500 | 1007 |
| 566 | 20240710 | 092200 | 22731600000 | 370000 | 370000 | 370000 | 369500 | 1532 |
| 567 | 20240710 | 092100 | 22164941000 | 370500 | 369500 | 370500 | 369000 | 3401 |
| 568 | 20240710 | 092000 | 20907370000 | 369500 | 370000 | 370000 | 369500 | 1335 |
| 569 | 20240710 | 091900 | 20414013000 | 369500 | 369500 | 370000 | 369000 | 1947 |
| 570 | 20240710 | 091800 | 19694614000 | 369000 | 369500 | 370000 | 369000 | 3148 |
| 571 | 20240710 | 091700 | 18531501000 | 370000 | 370000 | 370500 | 369500 | 5320 |
| 572 | 20240710 | 091600 | 16563728500 | 370500 | 370000 | 370500 | 370000 | 1961 |
| 573 | 20240710 | 091500 | 15838119500 | 370000 | 370000 | 370500 | 370000 | 846 |
| 574 | 20240710 | 091400 | 15525040500 | 370500 | 370500 | 371000 | 370000 | 1260 |
| 575 | 20240710 | 091300 | 15058389000 | 370500 | 370500 | 371000 | 370000 | 593 |
| 576 | 20240710 | 091200 | 14838682000 | 370500 | 370500 | 371000 | 370000 | 3137 |
| 577 | 20240710 | 091100 | 13676606500 | 370500 | 370500 | 371000 | 370500 | 493 |
| 578 | 20240710 | 091000 | 13493913000 | 371000 | 370500 | 371000 | 370000 | 814 |
| 579 | 20240710 | 090900 | 13192313000 | 370500 | 370500 | 371000 | 370000 | 1763 |
| 580 | 20240710 | 090800 | 12539163500 | 370500 | 370500 | 370500 | 370000 | 2713 |
| 581 | 20240710 | 090700 | 11534259500 | 370500 | 370500 | 371000 | 370500 | 616 |
| 582 | 20240710 | 090600 | 11305887000 | 371000 | 370500 | 371000 | 370000 | 2243 |
| 583 | 20240710 | 090500 | 10475028000 | 370000 | 370500 | 370500 | 370000 | 942 |
| 584 | 20240710 | 090400 | 10126415500 | 370500 | 370500 | 370500 | 370000 | 2619 |
| 585 | 20240710 | 090300 | 9156423500 | 370500 | 371500 | 372000 | 370000 | 2990 |
| 586 | 20240710 | 090200 | 8048458500 | 371500 | 372500 | 373000 | 371000 | 3228 |
| 587 | 20240710 | 090100 | 6847352500 | 372500 | 370500 | 372500 | 370000 | 3095 |
| 588 | 20240710 | 090000 | 5699447000 | 370500 | 370500 | 372500 | 370000 | 14921 |