34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 18972 |
| 3 | 20240717 | 184400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 4 | 20240717 | 184300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 5 | 20240717 | 184200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 6 | 20240717 | 184100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 7 | 20240717 | 184000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 8 | 20240717 | 183900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 9 | 20240717 | 183800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 10 | 20240717 | 183700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 11 | 20240717 | 183600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 12 | 20240717 | 183500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 13 | 20240717 | 183400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 14 | 20240717 | 183300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 15 | 20240717 | 183200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 16 | 20240717 | 183100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 17 | 20240717 | 183000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 18 | 20240717 | 182900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 19 | 20240717 | 182800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 20 | 20240717 | 182700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 21 | 20240717 | 182600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 22 | 20240717 | 182500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 23 | 20240717 | 182400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 24 | 20240717 | 182300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 25 | 20240717 | 182200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 26 | 20240717 | 182100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 27 | 20240717 | 182000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 28 | 20240717 | 181900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 29 | 20240717 | 181800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 30 | 20240717 | 181700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 31 | 20240717 | 181600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 32 | 20240717 | 181500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 18972 |
| 33 | 20240717 | 181400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 34 | 20240717 | 181300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 35 | 20240717 | 181200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 36 | 20240717 | 181100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 37 | 20240717 | 181000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 38 | 20240717 | 180900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 39 | 20240717 | 180800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 40 | 20240717 | 180700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 41 | 20240717 | 180600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 42 | 20240717 | 180500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 43 | 20240717 | 180400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 44 | 20240717 | 180300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 45 | 20240717 | 180200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 46 | 20240717 | 180100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 47 | 20240717 | 180000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 48 | 20240717 | 175900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 49 | 20240717 | 175800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 50 | 20240717 | 175700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 51 | 20240717 | 175600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 52 | 20240717 | 175500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 53 | 20240717 | 175400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 54 | 20240717 | 175300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 55 | 20240717 | 175200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 56 | 20240717 | 175100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 57 | 20240717 | 175000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 58 | 20240717 | 174900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 59 | 20240717 | 174800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 60 | 20240717 | 174700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 61 | 20240717 | 174600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 62 | 20240717 | 174500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 18972 |
| 63 | 20240717 | 174400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 64 | 20240717 | 174300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 65 | 20240717 | 174200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 66 | 20240717 | 174100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 67 | 20240717 | 174000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 68 | 20240717 | 173900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 69 | 20240717 | 173800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 70 | 20240717 | 173700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 71 | 20240717 | 173600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 72 | 20240717 | 173500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 73 | 20240717 | 173400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 74 | 20240717 | 173300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 75 | 20240717 | 173200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 76 | 20240717 | 173100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 77 | 20240717 | 173000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 78 | 20240717 | 172900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 79 | 20240717 | 172800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 80 | 20240717 | 172700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 81 | 20240717 | 172600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 82 | 20240717 | 172500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 83 | 20240717 | 172400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 84 | 20240717 | 172300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 85 | 20240717 | 172200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 86 | 20240717 | 172100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 87 | 20240717 | 172000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 88 | 20240717 | 171900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 89 | 20240717 | 171800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 90 | 20240717 | 171700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 91 | 20240717 | 171600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 92 | 20240717 | 171500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 18972 |
| 93 | 20240717 | 171400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 94 | 20240717 | 171300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 95 | 20240717 | 171200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 96 | 20240717 | 171100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 97 | 20240717 | 171000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 98 | 20240717 | 170900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 99 | 20240717 | 170800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 100 | 20240717 | 170700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 101 | 20240717 | 170600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 102 | 20240717 | 170500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 103 | 20240717 | 170400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 104 | 20240717 | 170300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 105 | 20240717 | 170200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 106 | 20240717 | 170100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 107 | 20240717 | 170000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 108 | 20240717 | 165900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 109 | 20240717 | 165800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 110 | 20240717 | 165700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 111 | 20240717 | 165600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 112 | 20240717 | 165500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 113 | 20240717 | 165400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 114 | 20240717 | 165300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 115 | 20240717 | 165200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 116 | 20240717 | 165100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 117 | 20240717 | 165000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 118 | 20240717 | 164900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 119 | 20240717 | 164800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 120 | 20240717 | 164700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 121 | 20240717 | 164600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 122 | 20240717 | 164500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 18972 |
| 123 | 20240717 | 164400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 124 | 20240717 | 164300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 125 | 20240717 | 164200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 126 | 20240717 | 164100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 127 | 20240717 | 164000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 128 | 20240717 | 163900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 129 | 20240717 | 163800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 130 | 20240717 | 163700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 131 | 20240717 | 163600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 132 | 20240717 | 163500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 133 | 20240717 | 163400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 134 | 20240717 | 163300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 135 | 20240717 | 163200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 136 | 20240717 | 163100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 137 | 20240717 | 163000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 138 | 20240717 | 162900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 139 | 20240717 | 162800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 140 | 20240717 | 162700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 141 | 20240717 | 162600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 142 | 20240717 | 162500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 143 | 20240717 | 162400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 144 | 20240717 | 162300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 145 | 20240717 | 162200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 146 | 20240717 | 162100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 147 | 20240717 | 162000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 148 | 20240717 | 161900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 149 | 20240717 | 161800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 150 | 20240717 | 161700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 151 | 20240717 | 161600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 152 | 20240717 | 161500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 18972 |
| 153 | 20240717 | 161400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 154 | 20240717 | 161300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 155 | 20240717 | 161200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 156 | 20240717 | 161100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 157 | 20240717 | 161000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 158 | 20240717 | 160900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 159 | 20240717 | 160800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 160 | 20240717 | 160700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 161 | 20240717 | 160600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 162 | 20240717 | 160500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 163 | 20240717 | 160400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 164 | 20240717 | 160300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 165 | 20240717 | 160200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 166 | 20240717 | 160100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 167 | 20240717 | 160000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 168 | 20240717 | 155900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 169 | 20240717 | 155800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 170 | 20240717 | 155700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 171 | 20240717 | 155600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 172 | 20240717 | 155500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 173 | 20240717 | 155400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 174 | 20240717 | 155300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 175 | 20240717 | 155200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 176 | 20240717 | 155100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 177 | 20240717 | 155000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 178 | 20240717 | 154900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 179 | 20240717 | 154800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 180 | 20240717 | 154700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 181 | 20240717 | 154600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 182 | 20240717 | 154500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 18972 |
| 183 | 20240717 | 154400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 184 | 20240717 | 154300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 185 | 20240717 | 154200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 186 | 20240717 | 154100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 187 | 20240717 | 154000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 188 | 20240717 | 153900 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 189 | 20240717 | 153800 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 190 | 20240717 | 153700 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 191 | 20240717 | 153600 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 192 | 20240717 | 153500 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 193 | 20240717 | 153400 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 194 | 20240717 | 153300 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 195 | 20240717 | 153200 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 196 | 20240717 | 153100 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 197 | 20240717 | 153000 | 141759345000 | 365500 | 365500 | 365500 | 365500 | 18972 |
| 198 | 20240717 | 152900 | 134825079000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 199 | 20240717 | 152800 | 134825079000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 200 | 20240717 | 152700 | 134825079000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 201 | 20240717 | 152600 | 134825079000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 202 | 20240717 | 152500 | 134825079000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 203 | 20240717 | 152400 | 134825079000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 204 | 20240717 | 152300 | 134825079000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 205 | 20240717 | 152200 | 134825079000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 206 | 20240717 | 152100 | 134825079000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 207 | 20240717 | 152000 | 134825079000 | 366000 | 366000 | 366000 | 366000 | 0 |
| 208 | 20240717 | 151900 | 134825079000 | 366000 | 366000 | 366500 | 366000 | 2997 |
| 209 | 20240717 | 151800 | 133726943500 | 366500 | 366500 | 366500 | 366000 | 1278 |
| 210 | 20240717 | 151700 | 133258976000 | 366000 | 366000 | 366500 | 366000 | 2060 |
| 211 | 20240717 | 151600 | 132504796000 | 366000 | 366000 | 366500 | 366000 | 2126 |
| 212 | 20240717 | 151500 | 131726567000 | 366500 | 366000 | 366500 | 366000 | 1122 |
| 213 | 20240717 | 151400 | 131315665000 | 366000 | 366000 | 367000 | 366000 | 6321 |
| 214 | 20240717 | 151300 | 128999252500 | 366000 | 366000 | 366500 | 366000 | 1989 |
| 215 | 20240717 | 151200 | 128271197000 | 366000 | 366000 | 366500 | 366000 | 1651 |
| 216 | 20240717 | 151100 | 127666758500 | 366000 | 366000 | 366500 | 366000 | 1664 |
| 217 | 20240717 | 151000 | 127057652000 | 366500 | 366000 | 366500 | 366000 | 1558 |
| 218 | 20240717 | 150900 | 126487347500 | 366000 | 366000 | 366500 | 366000 | 1630 |
| 219 | 20240717 | 150800 | 125890734500 | 366000 | 366500 | 366500 | 366000 | 1219 |
| 220 | 20240717 | 150700 | 125444464000 | 366000 | 366000 | 366500 | 366000 | 1266 |
| 221 | 20240717 | 150600 | 124980938000 | 366000 | 366000 | 366500 | 366000 | 822 |
| 222 | 20240717 | 150500 | 124679881000 | 366000 | 366500 | 366500 | 366000 | 1606 |
| 223 | 20240717 | 150400 | 124091775000 | 366000 | 366500 | 367000 | 366000 | 3814 |
| 224 | 20240717 | 150300 | 122693980000 | 366500 | 366500 | 367000 | 366500 | 609 |
| 225 | 20240717 | 150200 | 122470716500 | 367000 | 367500 | 367500 | 366500 | 1964 |
| 226 | 20240717 | 150100 | 121749918000 | 367000 | 367000 | 367500 | 367000 | 606 |
| 227 | 20240717 | 150000 | 121527389000 | 367500 | 367000 | 367500 | 367000 | 205 |
| 228 | 20240717 | 145900 | 121452112500 | 367000 | 367500 | 367500 | 367000 | 545 |
| 229 | 20240717 | 145800 | 121251992500 | 367000 | 366500 | 367500 | 366500 | 1623 |
| 230 | 20240717 | 145700 | 120656374500 | 367000 | 367000 | 367000 | 366500 | 1442 |
| 231 | 20240717 | 145600 | 120127749500 | 366500 | 367000 | 367000 | 366500 | 1206 |
| 232 | 20240717 | 145500 | 119685269000 | 366500 | 366500 | 367000 | 366500 | 646 |
| 233 | 20240717 | 145400 | 119448429000 | 367000 | 366500 | 367000 | 366500 | 377 |
| 234 | 20240717 | 145300 | 119310189500 | 366500 | 366500 | 367000 | 366500 | 2401 |
| 235 | 20240717 | 145200 | 118430089500 | 366500 | 366500 | 367000 | 366500 | 384 |
| 236 | 20240717 | 145100 | 118289249500 | 367000 | 366500 | 367000 | 366500 | 1531 |
| 237 | 20240717 | 145000 | 117727585500 | 366500 | 367000 | 367500 | 366500 | 1561 |
| 238 | 20240717 | 144900 | 117154729500 | 367000 | 367000 | 367500 | 367000 | 763 |
| 239 | 20240717 | 144800 | 116874667000 | 367000 | 367000 | 367500 | 367000 | 784 |
| 240 | 20240717 | 144700 | 116586920500 | 367000 | 367500 | 367500 | 367000 | 831 |
| 241 | 20240717 | 144600 | 116281899000 | 367500 | 367500 | 367500 | 367000 | 398 |
| 242 | 20240717 | 144500 | 116135756500 | 367000 | 367000 | 367500 | 367000 | 309 |
| 243 | 20240717 | 144400 | 116022309000 | 367500 | 367500 | 367500 | 367000 | 460 |
| 244 | 20240717 | 144300 | 115853399000 | 367000 | 367000 | 367500 | 367000 | 423 |
| 245 | 20240717 | 144200 | 115698095000 | 367000 | 367000 | 367500 | 367000 | 621 |
| 246 | 20240717 | 144100 | 115470147500 | 367500 | 367000 | 367500 | 367000 | 312 |
| 247 | 20240717 | 144000 | 115355615000 | 367000 | 367000 | 367500 | 366500 | 932 |
| 248 | 20240717 | 143900 | 115013587000 | 367000 | 367000 | 367500 | 366500 | 1160 |
| 249 | 20240717 | 143800 | 114587924500 | 367000 | 367000 | 367000 | 366500 | 533 |
| 250 | 20240717 | 143700 | 114392361500 | 367000 | 367000 | 367000 | 366500 | 1355 |
| 251 | 20240717 | 143600 | 113895166000 | 366500 | 367000 | 367500 | 366500 | 1232 |
| 252 | 20240717 | 143500 | 113443084000 | 367000 | 366500 | 367500 | 366500 | 1198 |
| 253 | 20240717 | 143400 | 113003451000 | 366500 | 367000 | 367000 | 366500 | 483 |
| 254 | 20240717 | 143300 | 112826263500 | 366500 | 366500 | 367000 | 366500 | 1166 |
| 255 | 20240717 | 143200 | 112398762500 | 366500 | 367000 | 367000 | 366500 | 534 |
| 256 | 20240717 | 143100 | 112202891000 | 367000 | 366500 | 367000 | 366500 | 534 |
| 257 | 20240717 | 143000 | 112007061500 | 366500 | 367000 | 367500 | 366500 | 2553 |
| 258 | 20240717 | 142900 | 111070500000 | 367500 | 367000 | 367500 | 367000 | 602 |
| 259 | 20240717 | 142800 | 110849324000 | 367000 | 367500 | 367500 | 367000 | 531 |
| 260 | 20240717 | 142700 | 110654392500 | 367000 | 367500 | 368000 | 367000 | 446 |
| 261 | 20240717 | 142600 | 110490508000 | 367000 | 367500 | 368000 | 367000 | 796 |
| 262 | 20240717 | 142500 | 110198057500 | 367500 | 367500 | 368000 | 367500 | 380 |
| 263 | 20240717 | 142400 | 110058372000 | 367500 | 367500 | 368000 | 367000 | 256 |
| 264 | 20240717 | 142300 | 109964295000 | 368000 | 367000 | 368000 | 367000 | 3160 |
| 265 | 20240717 | 142200 | 108802430500 | 367000 | 367000 | 367500 | 366500 | 907 |
| 266 | 20240717 | 142100 | 108469628000 | 367000 | 367000 | 367000 | 366500 | 444 |
| 267 | 20240717 | 142000 | 108306735000 | 367000 | 367000 | 367500 | 366500 | 1047 |
| 268 | 20240717 | 141900 | 107922583000 | 367000 | 366500 | 367000 | 366500 | 980 |
| 269 | 20240717 | 141800 | 107563005500 | 366500 | 367000 | 367000 | 366500 | 471 |
| 270 | 20240717 | 141700 | 107390272000 | 366500 | 366500 | 367000 | 366500 | 695 |
| 271 | 20240717 | 141600 | 107135474000 | 367000 | 367000 | 367000 | 366500 | 449 |
| 272 | 20240717 | 141500 | 106970768000 | 367000 | 366500 | 367000 | 366500 | 506 |
| 273 | 20240717 | 141400 | 106785140500 | 366500 | 367000 | 367000 | 366500 | 333 |
| 274 | 20240717 | 141300 | 106662974000 | 367000 | 367000 | 367000 | 366500 | 416 |
| 275 | 20240717 | 141200 | 106510462500 | 367000 | 367000 | 367500 | 366500 | 934 |
| 276 | 20240717 | 141100 | 106167677000 | 367500 | 367500 | 367500 | 367000 | 569 |
| 277 | 20240717 | 141000 | 105958817500 | 367000 | 367000 | 367500 | 367000 | 573 |
| 278 | 20240717 | 140900 | 105748493500 | 367000 | 367000 | 367500 | 367000 | 429 |
| 279 | 20240717 | 140800 | 105591014500 | 367000 | 367000 | 367500 | 367000 | 620 |
| 280 | 20240717 | 140700 | 105363441500 | 367000 | 367000 | 367500 | 367000 | 722 |
| 281 | 20240717 | 140600 | 105098448500 | 367000 | 367000 | 367500 | 367000 | 275 |
| 282 | 20240717 | 140500 | 104997487000 | 367000 | 367000 | 367500 | 367000 | 1399 |
| 283 | 20240717 | 140400 | 104484000500 | 367500 | 367500 | 367500 | 367000 | 371 |
| 284 | 20240717 | 140300 | 104347753000 | 367500 | 367000 | 367500 | 367000 | 179 |
| 285 | 20240717 | 140200 | 104282039500 | 367000 | 367500 | 367500 | 367000 | 852 |
| 286 | 20240717 | 140100 | 103969323000 | 367500 | 367500 | 367500 | 367000 | 253 |
| 287 | 20240717 | 140000 | 103876432000 | 367500 | 367000 | 367500 | 367000 | 295 |
| 288 | 20240717 | 135900 | 103768140500 | 367000 | 367000 | 367500 | 367000 | 566 |
| 289 | 20240717 | 135800 | 103560353500 | 367000 | 367000 | 367500 | 367000 | 308 |
| 290 | 20240717 | 135700 | 103447287000 | 367000 | 367500 | 367500 | 367000 | 311 |
| 291 | 20240717 | 135600 | 103333050000 | 367000 | 367000 | 367500 | 367000 | 279 |
| 292 | 20240717 | 135500 | 103230624500 | 367000 | 367500 | 367500 | 367000 | 411 |
| 293 | 20240717 | 135400 | 103079771000 | 367000 | 366500 | 367000 | 366500 | 2800 |
| 294 | 20240717 | 135300 | 102052296500 | 366500 | 366500 | 367000 | 366500 | 890 |
| 295 | 20240717 | 135200 | 101726058500 | 367000 | 366500 | 367000 | 366500 | 613 |
| 296 | 20240717 | 135100 | 101501353500 | 366500 | 367000 | 367500 | 366500 | 4605 |
| 297 | 20240717 | 135000 | 99811413000 | 367000 | 367000 | 367500 | 367000 | 1483 |
| 298 | 20240717 | 134900 | 99267106500 | 367500 | 367000 | 367500 | 367000 | 705 |
| 299 | 20240717 | 134800 | 99008265500 | 367000 | 367000 | 367500 | 367000 | 1150 |
| 300 | 20240717 | 134700 | 98586019500 | 367000 | 367000 | 367500 | 367000 | 937 |
| 301 | 20240717 | 134600 | 98242038000 | 367500 | 367500 | 368000 | 367000 | 883 |
| 302 | 20240717 | 134500 | 97917575500 | 368000 | 367500 | 368000 | 367500 | 1331 |
| 303 | 20240717 | 134400 | 97428400500 | 368000 | 368000 | 368000 | 367500 | 537 |
| 304 | 20240717 | 134300 | 97231021500 | 367500 | 367500 | 368000 | 367500 | 364 |
| 305 | 20240717 | 134200 | 97097247000 | 367500 | 368000 | 368000 | 367500 | 389 |
| 306 | 20240717 | 134100 | 96954271500 | 367500 | 368000 | 368000 | 367500 | 667 |
| 307 | 20240717 | 134000 | 96708902500 | 368000 | 368000 | 368000 | 367500 | 552 |
| 308 | 20240717 | 133900 | 96505949500 | 367500 | 368000 | 368000 | 367500 | 202 |
| 309 | 20240717 | 133800 | 96431673500 | 367500 | 367500 | 368000 | 367500 | 1920 |
| 310 | 20240717 | 133700 | 95726062000 | 367500 | 367500 | 367500 | 367000 | 378 |
| 311 | 20240717 | 133600 | 95587252000 | 367500 | 367000 | 367500 | 367000 | 532 |
| 312 | 20240717 | 133500 | 95391907000 | 367000 | 367500 | 367500 | 367000 | 404 |
| 313 | 20240717 | 133400 | 95243520000 | 367000 | 368000 | 368000 | 367000 | 1305 |
| 314 | 20240717 | 133300 | 94764396000 | 367500 | 368500 | 368500 | 367500 | 9675 |
| 315 | 20240717 | 133200 | 91206271000 | 368000 | 368000 | 368500 | 368000 | 1018 |
| 316 | 20240717 | 133100 | 90831534000 | 368000 | 368500 | 368500 | 368000 | 1426 |
| 317 | 20240717 | 133000 | 90306676500 | 368000 | 368000 | 368500 | 368000 | 1444 |
| 318 | 20240717 | 132900 | 89775242500 | 368000 | 368000 | 368500 | 368000 | 750 |
| 319 | 20240717 | 132800 | 89499175000 | 368000 | 368000 | 368500 | 368000 | 745 |
| 320 | 20240717 | 132700 | 89224982500 | 368000 | 368500 | 368500 | 368000 | 1257 |
| 321 | 20240717 | 132600 | 88762377000 | 368000 | 368000 | 368500 | 368000 | 209 |
| 322 | 20240717 | 132500 | 88685416500 | 368500 | 368500 | 368500 | 368000 | 658 |
| 323 | 20240717 | 132400 | 88443073500 | 368000 | 368000 | 368500 | 368000 | 296 |
| 324 | 20240717 | 132300 | 88334107000 | 368000 | 368500 | 368500 | 368000 | 967 |
| 325 | 20240717 | 132200 | 87978196500 | 368000 | 368500 | 368500 | 368000 | 1275 |
| 326 | 20240717 | 132100 | 87508967000 | 368000 | 368500 | 368500 | 368000 | 1743 |
| 327 | 20240717 | 132000 | 86867498500 | 368000 | 368000 | 368500 | 368000 | 335 |
| 328 | 20240717 | 131900 | 86744175000 | 368500 | 368000 | 368500 | 368000 | 461 |
| 329 | 20240717 | 131800 | 86574353500 | 368500 | 368000 | 368500 | 368000 | 280 |
| 330 | 20240717 | 131700 | 86471267500 | 368000 | 368500 | 368500 | 368000 | 809 |
| 331 | 20240717 | 131600 | 86173479500 | 368000 | 369000 | 369000 | 368000 | 9123 |
| 332 | 20240717 | 131500 | 82811687000 | 369000 | 368500 | 369000 | 368500 | 1077 |
| 333 | 20240717 | 131400 | 82414466000 | 368500 | 369000 | 369000 | 368500 | 189 |
| 334 | 20240717 | 131300 | 82344796000 | 369000 | 368500 | 369000 | 368500 | 228 |
| 335 | 20240717 | 131200 | 82260725000 | 368500 | 369000 | 369000 | 368500 | 282 |
| 336 | 20240717 | 131100 | 82156746000 | 369000 | 369000 | 369000 | 368500 | 541 |
| 337 | 20240717 | 131000 | 81957322500 | 369000 | 369000 | 369000 | 368500 | 298 |
| 338 | 20240717 | 130900 | 81847410000 | 368500 | 369000 | 369000 | 368500 | 381 |
| 339 | 20240717 | 130800 | 81706907000 | 368500 | 369000 | 369000 | 368500 | 405 |
| 340 | 20240717 | 130700 | 81557606000 | 368500 | 368500 | 369000 | 368500 | 131 |
| 341 | 20240717 | 130600 | 81509299500 | 368500 | 369000 | 369000 | 368500 | 392 |
| 342 | 20240717 | 130500 | 81364739000 | 369000 | 368500 | 369000 | 368500 | 423 |
| 343 | 20240717 | 130400 | 81208793500 | 368500 | 369000 | 369000 | 368500 | 383 |
| 344 | 20240717 | 130300 | 81067553000 | 369000 | 368500 | 369000 | 368500 | 534 |
| 345 | 20240717 | 130200 | 80870567500 | 369000 | 368500 | 369000 | 368500 | 758 |
| 346 | 20240717 | 130100 | 80591144000 | 368500 | 368500 | 369000 | 368500 | 241 |
| 347 | 20240717 | 130000 | 80502326500 | 368500 | 369000 | 369000 | 368500 | 256 |
| 348 | 20240717 | 125900 | 80407940500 | 368500 | 368500 | 369000 | 368500 | 340 |
| 349 | 20240717 | 125800 | 80282564500 | 368500 | 368500 | 369000 | 368500 | 499 |
| 350 | 20240717 | 125700 | 80098676500 | 368500 | 369000 | 369500 | 368500 | 4926 |
| 351 | 20240717 | 125600 | 78281036000 | 369000 | 369000 | 369500 | 369000 | 396 |
| 352 | 20240717 | 125500 | 78134899500 | 369000 | 369000 | 369500 | 369000 | 473 |
| 353 | 20240717 | 125400 | 77960355000 | 369500 | 369500 | 369500 | 369000 | 270 |
| 354 | 20240717 | 125300 | 77860718500 | 369000 | 369000 | 369500 | 369000 | 357 |
| 355 | 20240717 | 125200 | 77728968000 | 369000 | 369500 | 369500 | 369000 | 291 |
| 356 | 20240717 | 125100 | 77621513500 | 369500 | 369500 | 369500 | 369000 | 593 |
| 357 | 20240717 | 125000 | 77402610500 | 369500 | 369000 | 369500 | 369000 | 390 |
| 358 | 20240717 | 124900 | 77258669500 | 369000 | 369500 | 369500 | 369000 | 243 |
| 359 | 20240717 | 124800 | 77168958000 | 369500 | 369000 | 369500 | 369000 | 341 |
| 360 | 20240717 | 124700 | 77043101500 | 369500 | 369500 | 369500 | 369000 | 269 |
| 361 | 20240717 | 124600 | 76943750000 | 369500 | 369000 | 369500 | 369000 | 656 |
| 362 | 20240717 | 124500 | 76701480000 | 369000 | 369500 | 369500 | 369000 | 848 |
| 363 | 20240717 | 124400 | 76388534000 | 369000 | 369500 | 369500 | 369000 | 180 |
| 364 | 20240717 | 124300 | 76322092500 | 369000 | 369500 | 369500 | 369000 | 149 |
| 365 | 20240717 | 124200 | 76267071000 | 369500 | 369500 | 369500 | 369000 | 118 |
| 366 | 20240717 | 124100 | 76223514500 | 369000 | 369000 | 369500 | 369000 | 1254 |
| 367 | 20240717 | 124000 | 75760229500 | 369000 | 369000 | 369500 | 369000 | 130 |
| 368 | 20240717 | 123900 | 75712228000 | 369000 | 369000 | 369500 | 369000 | 291 |
| 369 | 20240717 | 123800 | 75604790000 | 369000 | 369000 | 369500 | 369000 | 193 |
| 370 | 20240717 | 123700 | 75533566000 | 369500 | 369000 | 369500 | 369000 | 399 |
| 371 | 20240717 | 123600 | 75386305500 | 369000 | 369000 | 369500 | 369000 | 203 |
| 372 | 20240717 | 123500 | 75311388500 | 369000 | 369500 | 369500 | 369000 | 415 |
| 373 | 20240717 | 123400 | 75158108500 | 369500 | 369500 | 369500 | 369000 | 162 |
| 374 | 20240717 | 123300 | 75098282000 | 369500 | 369500 | 369500 | 369000 | 190 |
| 375 | 20240717 | 123200 | 75028145000 | 369000 | 369000 | 369500 | 369000 | 317 |
| 376 | 20240717 | 123100 | 74911135500 | 369000 | 369500 | 369500 | 369000 | 175 |
| 377 | 20240717 | 123000 | 74846509500 | 369000 | 369500 | 369500 | 369000 | 286 |
| 378 | 20240717 | 122900 | 74740908000 | 369000 | 369000 | 369500 | 369000 | 222 |
| 379 | 20240717 | 122800 | 74658955500 | 369000 | 369500 | 369500 | 369000 | 156 |
| 380 | 20240717 | 122700 | 74601341500 | 369500 | 369000 | 369500 | 369000 | 243 |
| 381 | 20240717 | 122600 | 74511609000 | 369000 | 369000 | 369500 | 369000 | 221 |
| 382 | 20240717 | 122500 | 74430033000 | 369000 | 369500 | 369500 | 369000 | 154 |
| 383 | 20240717 | 122400 | 74373180000 | 369000 | 369500 | 369500 | 369000 | 212 |
| 384 | 20240717 | 122300 | 74294912000 | 369000 | 369500 | 370000 | 369000 | 950 |
| 385 | 20240717 | 122200 | 73943925500 | 370000 | 369500 | 370000 | 369500 | 42 |
| 386 | 20240717 | 122100 | 73928395500 | 369500 | 369500 | 370000 | 369500 | 213 |
| 387 | 20240717 | 122000 | 73849687500 | 369500 | 369000 | 370000 | 369000 | 264 |
| 388 | 20240717 | 121900 | 73752147000 | 369000 | 369000 | 369500 | 369000 | 498 |
| 389 | 20240717 | 121800 | 73568214500 | 369000 | 369500 | 369500 | 369000 | 174 |
| 390 | 20240717 | 121700 | 73503979500 | 369500 | 369000 | 369500 | 369000 | 474 |
| 391 | 20240717 | 121600 | 73328899000 | 369000 | 369500 | 369500 | 369000 | 480 |
| 392 | 20240717 | 121500 | 73151608500 | 369500 | 369000 | 369500 | 369000 | 1953 |
| 393 | 20240717 | 121400 | 72430534000 | 369000 | 369500 | 369500 | 369000 | 1369 |
| 394 | 20240717 | 121300 | 71924937500 | 369500 | 369500 | 370000 | 369500 | 595 |
| 395 | 20240717 | 121200 | 71705082000 | 369500 | 369500 | 370000 | 369500 | 1107 |
| 396 | 20240717 | 121100 | 71296043000 | 369500 | 369500 | 370000 | 369500 | 1100 |
| 397 | 20240717 | 121000 | 70889576500 | 370000 | 370000 | 370500 | 369500 | 3641 |
| 398 | 20240717 | 120900 | 69542406000 | 370500 | 370500 | 370500 | 370000 | 453 |
| 399 | 20240717 | 120800 | 69374644500 | 370000 | 370500 | 370500 | 370000 | 292 |
| 400 | 20240717 | 120700 | 69266541000 | 370500 | 370000 | 370500 | 370000 | 145 |
| 401 | 20240717 | 120600 | 69212873500 | 370000 | 370000 | 370500 | 370000 | 203 |
| 402 | 20240717 | 120500 | 69137741500 | 370500 | 370500 | 371000 | 370000 | 1162 |
| 403 | 20240717 | 120400 | 68707220000 | 371000 | 370500 | 371000 | 370500 | 144 |
| 404 | 20240717 | 120300 | 68653864500 | 370500 | 370500 | 371000 | 370500 | 120 |
| 405 | 20240717 | 120200 | 68609396500 | 370500 | 370500 | 371000 | 370500 | 190 |
| 406 | 20240717 | 120100 | 68538997500 | 370500 | 370500 | 371000 | 370500 | 260 |
| 407 | 20240717 | 120000 | 68442662000 | 370500 | 370500 | 371000 | 370500 | 286 |
| 408 | 20240717 | 115900 | 68336654000 | 370500 | 370500 | 371000 | 370500 | 321 |
| 409 | 20240717 | 115800 | 68217680000 | 370500 | 371000 | 371500 | 370500 | 614 |
| 410 | 20240717 | 115700 | 67989914000 | 371000 | 371000 | 371500 | 371000 | 558 |
| 411 | 20240717 | 115600 | 67782894000 | 371000 | 371000 | 371500 | 371000 | 134 |
| 412 | 20240717 | 115500 | 67733171000 | 371000 | 371000 | 371500 | 371000 | 485 |
| 413 | 20240717 | 115400 | 67553221000 | 371000 | 371000 | 371500 | 371000 | 113 |
| 414 | 20240717 | 115300 | 67511268500 | 371000 | 371000 | 371500 | 371000 | 137 |
| 415 | 20240717 | 115200 | 67460434500 | 371000 | 371000 | 371500 | 371000 | 183 |
| 416 | 20240717 | 115100 | 67392511500 | 371500 | 371000 | 371500 | 371000 | 158 |
| 417 | 20240717 | 115000 | 67333875500 | 371500 | 371500 | 371500 | 371000 | 278 |
| 418 | 20240717 | 114900 | 67230706500 | 371500 | 371000 | 371500 | 370500 | 711 |
| 419 | 20240717 | 114800 | 66966876000 | 371000 | 370500 | 371000 | 370500 | 126 |
| 420 | 20240717 | 114700 | 66920141500 | 370500 | 371000 | 371000 | 370500 | 220 |
| 421 | 20240717 | 114600 | 66838570500 | 371000 | 370500 | 371000 | 370500 | 232 |
| 422 | 20240717 | 114500 | 66752560500 | 370500 | 370500 | 371000 | 370500 | 358 |
| 423 | 20240717 | 114400 | 66619831000 | 370500 | 371000 | 371000 | 370500 | 67 |
| 424 | 20240717 | 114300 | 66594993000 | 370500 | 370500 | 371000 | 370500 | 427 |
| 425 | 20240717 | 114200 | 66436674000 | 370500 | 371000 | 371000 | 370500 | 740 |
| 426 | 20240717 | 114100 | 66162343500 | 371000 | 370500 | 371000 | 370500 | 257 |
| 427 | 20240717 | 114000 | 66067046500 | 370500 | 371000 | 371000 | 370500 | 607 |
| 428 | 20240717 | 113900 | 65841865500 | 370500 | 370500 | 370500 | 370000 | 920 |
| 429 | 20240717 | 113800 | 65501065500 | 370500 | 370500 | 370500 | 370000 | 491 |
| 430 | 20240717 | 113700 | 65319321500 | 370500 | 370500 | 370500 | 370000 | 158 |
| 431 | 20240717 | 113600 | 65260790500 | 370000 | 370000 | 370500 | 370000 | 120 |
| 432 | 20240717 | 113500 | 65216377000 | 370500 | 370000 | 370500 | 370000 | 135 |
| 433 | 20240717 | 113400 | 65166400000 | 370000 | 370000 | 370500 | 370000 | 105 |
| 434 | 20240717 | 113300 | 65127537500 | 370500 | 370000 | 370500 | 370000 | 118 |
| 435 | 20240717 | 113200 | 65083872000 | 370500 | 370500 | 370500 | 370000 | 210 |
| 436 | 20240717 | 113100 | 65006147000 | 370500 | 370500 | 370500 | 370000 | 154 |
| 437 | 20240717 | 113000 | 64949100000 | 370500 | 370500 | 370500 | 370000 | 367 |
| 438 | 20240717 | 112900 | 64813170000 | 370500 | 370000 | 370500 | 370000 | 141 |
| 439 | 20240717 | 112800 | 64760977000 | 370000 | 370000 | 370500 | 370000 | 237 |
| 440 | 20240717 | 112700 | 64673249500 | 370000 | 370500 | 370500 | 370000 | 361 |
| 441 | 20240717 | 112600 | 64539518000 | 370500 | 370500 | 371000 | 370500 | 490 |
| 442 | 20240717 | 112500 | 64357942000 | 370500 | 371000 | 371000 | 370500 | 526 |
| 443 | 20240717 | 112400 | 64163047000 | 371000 | 370500 | 371000 | 370500 | 163 |
| 444 | 20240717 | 112300 | 64102633500 | 371000 | 370500 | 371000 | 370500 | 78 |
| 445 | 20240717 | 112200 | 64073718500 | 371000 | 371000 | 371000 | 370500 | 239 |
| 446 | 20240717 | 112100 | 63985159500 | 370500 | 371000 | 371000 | 370500 | 247 |
| 447 | 20240717 | 112000 | 63893614500 | 371000 | 370500 | 371000 | 370500 | 177 |
| 448 | 20240717 | 111900 | 63828017500 | 370500 | 370500 | 371000 | 370500 | 305 |
| 449 | 20240717 | 111800 | 63714982500 | 370500 | 370500 | 371000 | 370000 | 815 |
| 450 | 20240717 | 111700 | 63413029500 | 370500 | 370000 | 370500 | 370000 | 438 |
| 451 | 20240717 | 111600 | 63250784500 | 370000 | 370500 | 370500 | 370000 | 386 |
| 452 | 20240717 | 111500 | 63107942000 | 370000 | 370000 | 370500 | 370000 | 132 |
| 453 | 20240717 | 111400 | 63059082500 | 370000 | 370000 | 370500 | 370000 | 580 |
| 454 | 20240717 | 111300 | 62844463500 | 370000 | 370500 | 370500 | 370000 | 366 |
| 455 | 20240717 | 111200 | 62708971500 | 370000 | 370000 | 370500 | 370000 | 181 |
| 456 | 20240717 | 111100 | 62641966500 | 370500 | 370500 | 370500 | 370000 | 248 |
| 457 | 20240717 | 111000 | 62550136500 | 370000 | 370000 | 370500 | 370000 | 227 |
| 458 | 20240717 | 110900 | 62466072000 | 370500 | 370000 | 370500 | 370000 | 190 |
| 459 | 20240717 | 110800 | 62395712500 | 370000 | 370000 | 370500 | 370000 | 336 |
| 460 | 20240717 | 110700 | 62271271500 | 370500 | 370500 | 371000 | 370000 | 1495 |
| 461 | 20240717 | 110600 | 61717514000 | 370500 | 371000 | 371000 | 370500 | 194 |
| 462 | 20240717 | 110500 | 61645584000 | 370500 | 370500 | 371000 | 370500 | 323 |
| 463 | 20240717 | 110400 | 61525877500 | 371000 | 371000 | 371000 | 370500 | 77 |
| 464 | 20240717 | 110300 | 61497327500 | 371000 | 370500 | 371000 | 370500 | 188 |
| 465 | 20240717 | 110200 | 61427652500 | 370500 | 370000 | 371000 | 370000 | 895 |
| 466 | 20240717 | 110100 | 61096049000 | 370000 | 370000 | 370500 | 370000 | 286 |
| 467 | 20240717 | 110000 | 60990212000 | 370000 | 370500 | 370500 | 370000 | 304 |
| 468 | 20240717 | 105900 | 60877717500 | 370000 | 371000 | 371000 | 370000 | 525 |
| 469 | 20240717 | 105800 | 60683282000 | 371000 | 370500 | 371000 | 370500 | 473 |
| 470 | 20240717 | 105700 | 60508026500 | 371000 | 370500 | 371000 | 370500 | 740 |
| 471 | 20240717 | 105600 | 60233831000 | 371000 | 370500 | 371000 | 370500 | 181 |
| 472 | 20240717 | 105500 | 60166752000 | 370500 | 370500 | 371000 | 370500 | 237 |
| 473 | 20240717 | 105400 | 60078934500 | 371000 | 370500 | 371000 | 370500 | 795 |
| 474 | 20240717 | 105300 | 59784344500 | 370500 | 370500 | 371000 | 370500 | 341 |
| 475 | 20240717 | 105200 | 59657945500 | 371000 | 370500 | 371000 | 370500 | 356 |
| 476 | 20240717 | 105100 | 59525976500 | 370500 | 369500 | 371000 | 369500 | 2710 |
| 477 | 20240717 | 105000 | 58522817000 | 369500 | 370000 | 370000 | 369500 | 232 |
| 478 | 20240717 | 104900 | 58437067500 | 369500 | 370000 | 370000 | 369500 | 288 |
| 479 | 20240717 | 104800 | 58330554000 | 369500 | 369500 | 370000 | 369500 | 348 |
| 480 | 20240717 | 104700 | 58201882500 | 369500 | 369500 | 370000 | 369500 | 247 |
| 481 | 20240717 | 104600 | 58110611500 | 369500 | 369000 | 369500 | 369000 | 921 |
| 482 | 20240717 | 104500 | 57770356500 | 369500 | 369500 | 369500 | 369000 | 645 |
| 483 | 20240717 | 104400 | 57532085000 | 369500 | 369000 | 369500 | 369000 | 299 |
| 484 | 20240717 | 104300 | 57421712500 | 369500 | 369000 | 369500 | 368500 | 1655 |
| 485 | 20240717 | 104200 | 56811006000 | 369000 | 369000 | 369500 | 369000 | 2326 |
| 486 | 20240717 | 104100 | 55952634000 | 369500 | 369500 | 369500 | 369000 | 345 |
| 487 | 20240717 | 104000 | 55825276500 | 369000 | 369000 | 369500 | 369000 | 355 |
| 488 | 20240717 | 103900 | 55694236500 | 369500 | 369500 | 369500 | 369000 | 422 |
| 489 | 20240717 | 103800 | 55538431500 | 369500 | 368500 | 369500 | 368500 | 1902 |
| 490 | 20240717 | 103700 | 54836547500 | 368500 | 368500 | 369000 | 368500 | 1079 |
| 491 | 20240717 | 103600 | 54438885000 | 368500 | 368500 | 369000 | 368500 | 743 |
| 492 | 20240717 | 103500 | 54164996000 | 368500 | 369000 | 369500 | 368500 | 1981 |
| 493 | 20240717 | 103400 | 53434633000 | 369000 | 369500 | 369500 | 369000 | 4688 |
| 494 | 20240717 | 103300 | 51704711500 | 369500 | 369500 | 369500 | 369000 | 1035 |
| 495 | 20240717 | 103200 | 51322597500 | 369000 | 369000 | 369500 | 369000 | 839 |
| 496 | 20240717 | 103100 | 51012785000 | 369500 | 369000 | 369500 | 369000 | 514 |
| 497 | 20240717 | 103000 | 50823058000 | 369000 | 369500 | 370000 | 369000 | 4024 |
| 498 | 20240717 | 102900 | 49336277000 | 370000 | 369500 | 370000 | 369500 | 466 |
| 499 | 20240717 | 102800 | 49164038000 | 370000 | 370000 | 370500 | 369500 | 4752 |
| 500 | 20240717 | 102700 | 47406007000 | 370000 | 370500 | 370500 | 370000 | 1197 |
| 501 | 20240717 | 102600 | 46963049500 | 370500 | 370000 | 370500 | 370000 | 336 |
| 502 | 20240717 | 102500 | 46838652000 | 370500 | 370000 | 370500 | 370000 | 458 |
| 503 | 20240717 | 102400 | 46669153000 | 370500 | 370000 | 370500 | 370000 | 721 |
| 504 | 20240717 | 102300 | 46402325000 | 370000 | 370000 | 370500 | 370000 | 2015 |
| 505 | 20240717 | 102200 | 45656674000 | 370000 | 370000 | 370500 | 370000 | 328 |
| 506 | 20240717 | 102100 | 45535244500 | 370500 | 370500 | 370500 | 370000 | 525 |
| 507 | 20240717 | 102000 | 45340869000 | 370000 | 370000 | 370500 | 370000 | 787 |
| 508 | 20240717 | 101900 | 45049597500 | 370000 | 370500 | 371000 | 370000 | 1208 |
| 509 | 20240717 | 101800 | 44602103500 | 370500 | 370500 | 370500 | 370000 | 781 |
| 510 | 20240717 | 101700 | 44312926000 | 370500 | 370000 | 370500 | 370000 | 514 |
| 511 | 20240717 | 101600 | 44122601500 | 370000 | 370000 | 371500 | 370000 | 3018 |
| 512 | 20240717 | 101500 | 43004105500 | 370000 | 370000 | 370500 | 370000 | 533 |
| 513 | 20240717 | 101400 | 42806719500 | 370500 | 370500 | 370500 | 370000 | 1266 |
| 514 | 20240717 | 101300 | 42337825000 | 370500 | 370000 | 371000 | 370000 | 3656 |
| 515 | 20240717 | 101200 | 40982997000 | 370000 | 370500 | 370500 | 370000 | 855 |
| 516 | 20240717 | 101100 | 40666498500 | 370500 | 370500 | 371000 | 370000 | 1053 |
| 517 | 20240717 | 101000 | 40276376000 | 370500 | 370500 | 371000 | 370500 | 2368 |
| 518 | 20240717 | 100900 | 39399028000 | 370500 | 370500 | 371000 | 370500 | 386 |
| 519 | 20240717 | 100800 | 39255996000 | 371000 | 370500 | 371000 | 370500 | 786 |
| 520 | 20240717 | 100700 | 38964753000 | 370500 | 371000 | 371500 | 370500 | 876 |
| 521 | 20240717 | 100600 | 38639819000 | 371000 | 371500 | 371500 | 371000 | 670 |
| 522 | 20240717 | 100500 | 38391215500 | 371000 | 371000 | 371500 | 370500 | 1473 |
| 523 | 20240717 | 100400 | 37844811500 | 370500 | 370500 | 371000 | 370500 | 1579 |
| 524 | 20240717 | 100300 | 37259615500 | 371000 | 371000 | 371500 | 370500 | 3556 |
| 525 | 20240717 | 100200 | 35940323000 | 371000 | 371500 | 372000 | 371000 | 4832 |
| 526 | 20240717 | 100100 | 34145461500 | 372000 | 372000 | 372500 | 371500 | 1288 |
| 527 | 20240717 | 100000 | 33666620000 | 372000 | 372000 | 372500 | 372000 | 939 |
| 528 | 20240717 | 095900 | 33317295500 | 372000 | 372500 | 372500 | 372000 | 450 |
| 529 | 20240717 | 095800 | 33149869500 | 372000 | 372500 | 372500 | 372000 | 350 |
| 530 | 20240717 | 095700 | 33019664000 | 372500 | 372500 | 372500 | 372000 | 854 |
| 531 | 20240717 | 095600 | 32701859000 | 372500 | 372500 | 373000 | 372500 | 750 |
| 532 | 20240717 | 095500 | 32422473500 | 372500 | 373000 | 373000 | 372500 | 529 |
| 533 | 20240717 | 095400 | 32225404000 | 373000 | 373000 | 373500 | 372500 | 447 |
| 534 | 20240717 | 095300 | 32058698000 | 373000 | 373000 | 373500 | 373000 | 638 |
| 535 | 20240717 | 095200 | 31820687500 | 373000 | 373500 | 374000 | 373000 | 678 |
| 536 | 20240717 | 095100 | 31567464000 | 373500 | 374000 | 374000 | 373500 | 243 |
| 537 | 20240717 | 095000 | 31476690500 | 374000 | 373000 | 374000 | 372500 | 453 |
| 538 | 20240717 | 094900 | 31307504000 | 373000 | 372000 | 373000 | 372000 | 4156 |
| 539 | 20240717 | 094800 | 29758947000 | 372500 | 372000 | 372500 | 372000 | 504 |
| 540 | 20240717 | 094700 | 29571451000 | 372000 | 372000 | 372500 | 371500 | 1350 |
| 541 | 20240717 | 094600 | 29069135500 | 372000 | 372500 | 373000 | 371500 | 6087 |
| 542 | 20240717 | 094500 | 26804232500 | 372500 | 372500 | 373000 | 372500 | 481 |
| 543 | 20240717 | 094400 | 26625047500 | 372500 | 372500 | 373000 | 372500 | 634 |
| 544 | 20240717 | 094300 | 26388846500 | 372500 | 373000 | 373000 | 372500 | 597 |
| 545 | 20240717 | 094200 | 26166266500 | 373000 | 372500 | 373000 | 372500 | 510 |
| 546 | 20240717 | 094100 | 25976207500 | 372500 | 372500 | 373000 | 372500 | 350 |
| 547 | 20240717 | 094000 | 25845822500 | 372500 | 373000 | 373000 | 372500 | 925 |
| 548 | 20240717 | 093900 | 25501238500 | 372500 | 373000 | 373000 | 372500 | 1250 |
| 549 | 20240717 | 093800 | 25035580000 | 373000 | 373500 | 374000 | 372500 | 3978 |
| 550 | 20240717 | 093700 | 23552330000 | 373500 | 373500 | 374000 | 373500 | 1924 |
| 551 | 20240717 | 093600 | 22833690000 | 373500 | 374500 | 374500 | 373000 | 2122 |
| 552 | 20240717 | 093500 | 22040914500 | 374000 | 374500 | 374500 | 374000 | 1334 |
| 553 | 20240717 | 093400 | 21541958500 | 374500 | 374500 | 375000 | 374500 | 1112 |
| 554 | 20240717 | 093300 | 21125508500 | 374500 | 374500 | 375000 | 374500 | 1006 |
| 555 | 20240717 | 093200 | 20748748500 | 374500 | 374500 | 375000 | 374500 | 425 |
| 556 | 20240717 | 093100 | 20589576500 | 374500 | 374500 | 375000 | 374500 | 500 |
| 557 | 20240717 | 093000 | 20402219000 | 375000 | 374500 | 375000 | 374500 | 208 |
| 558 | 20240717 | 092900 | 20324294000 | 374500 | 374500 | 375000 | 374000 | 1355 |
| 559 | 20240717 | 092800 | 19816945500 | 374000 | 374000 | 374500 | 374000 | 582 |
| 560 | 20240717 | 092700 | 19599193500 | 374000 | 374500 | 374500 | 374000 | 381 |
| 561 | 20240717 | 092600 | 19456688500 | 374000 | 374000 | 374500 | 374000 | 103 |
| 562 | 20240717 | 092500 | 19418160500 | 374500 | 374500 | 375000 | 374000 | 1215 |
| 563 | 20240717 | 092400 | 18963425000 | 374500 | 374500 | 375000 | 374500 | 786 |
| 564 | 20240717 | 092300 | 18669052000 | 375000 | 375000 | 375000 | 374500 | 521 |
| 565 | 20240717 | 092200 | 18473774000 | 374500 | 373500 | 375000 | 373500 | 3515 |
| 566 | 20240717 | 092100 | 17157557500 | 373000 | 373000 | 373500 | 373000 | 372 |
| 567 | 20240717 | 092000 | 17018752500 | 373500 | 373500 | 374000 | 373000 | 540 |
| 568 | 20240717 | 091900 | 16817197500 | 373500 | 373500 | 374000 | 372500 | 4022 |
| 569 | 20240717 | 091800 | 15316670000 | 373500 | 373500 | 373500 | 373000 | 1507 |
| 570 | 20240717 | 091700 | 14753924000 | 373500 | 373500 | 374000 | 373500 | 840 |
| 571 | 20240717 | 091600 | 14440068000 | 373500 | 374000 | 374000 | 373500 | 1689 |
| 572 | 20240717 | 091500 | 13809172500 | 374000 | 374000 | 374500 | 373500 | 2904 |
| 573 | 20240717 | 091400 | 12722888500 | 374000 | 375000 | 375500 | 374000 | 2056 |
| 574 | 20240717 | 091300 | 11952791500 | 375000 | 376000 | 376000 | 375000 | 1060 |
| 575 | 20240717 | 091200 | 11554772000 | 375500 | 375500 | 376000 | 375000 | 954 |
| 576 | 20240717 | 091100 | 11196448000 | 375500 | 375500 | 376000 | 375000 | 1482 |
| 577 | 20240717 | 091000 | 10640584000 | 375500 | 375000 | 376000 | 375000 | 1653 |
| 578 | 20240717 | 090900 | 10020169500 | 375500 | 376000 | 376500 | 375000 | 2390 |
| 579 | 20240717 | 090800 | 9122009500 | 376000 | 375000 | 376000 | 374500 | 1205 |
| 580 | 20240717 | 090700 | 8669676500 | 375000 | 373500 | 375000 | 373500 | 1004 |
| 581 | 20240717 | 090600 | 8293758000 | 374000 | 374000 | 374000 | 373500 | 1131 |
| 582 | 20240717 | 090500 | 7870852000 | 374000 | 374000 | 374000 | 373500 | 1080 |
| 583 | 20240717 | 090400 | 7467184500 | 374000 | 374500 | 375000 | 373500 | 1083 |
| 584 | 20240717 | 090300 | 7061948000 | 374000 | 374000 | 375000 | 373000 | 4201 |
| 585 | 20240717 | 090200 | 5491774500 | 374000 | 375000 | 375000 | 373500 | 3940 |
| 586 | 20240717 | 090100 | 4017240500 | 374500 | 375000 | 376500 | 374500 | 3527 |
| 587 | 20240717 | 090000 | 2693830000 | 375000 | 376000 | 376500 | 374000 | 7121 |