34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 18386 |
| 3 | 20240723 | 184400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 4 | 20240723 | 184300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 5 | 20240723 | 184200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 6 | 20240723 | 184100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 7 | 20240723 | 184000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 8 | 20240723 | 183900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 9 | 20240723 | 183800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 10 | 20240723 | 183700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 11 | 20240723 | 183600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 12 | 20240723 | 183500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 13 | 20240723 | 183400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 14 | 20240723 | 183300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 15 | 20240723 | 183200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 16 | 20240723 | 183100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 17 | 20240723 | 183000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 18 | 20240723 | 182900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 19 | 20240723 | 182800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 20 | 20240723 | 182700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 21 | 20240723 | 182600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 22 | 20240723 | 182500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 23 | 20240723 | 182400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 24 | 20240723 | 182300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 25 | 20240723 | 182200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 26 | 20240723 | 182100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 27 | 20240723 | 182000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 28 | 20240723 | 181900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 29 | 20240723 | 181800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 30 | 20240723 | 181700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 31 | 20240723 | 181600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 32 | 20240723 | 181500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 18386 |
| 33 | 20240723 | 181400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 34 | 20240723 | 181300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 35 | 20240723 | 181200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 36 | 20240723 | 181100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 37 | 20240723 | 181000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 38 | 20240723 | 180900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 39 | 20240723 | 180800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 40 | 20240723 | 180700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 41 | 20240723 | 180600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 42 | 20240723 | 180500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 43 | 20240723 | 180400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 44 | 20240723 | 180300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 45 | 20240723 | 180200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 46 | 20240723 | 180100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 47 | 20240723 | 180000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 48 | 20240723 | 175900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 49 | 20240723 | 175800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 50 | 20240723 | 175700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 51 | 20240723 | 175600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 52 | 20240723 | 175500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 53 | 20240723 | 175400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 54 | 20240723 | 175300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 55 | 20240723 | 175200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 56 | 20240723 | 175100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 57 | 20240723 | 175000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 58 | 20240723 | 174900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 59 | 20240723 | 174800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 60 | 20240723 | 174700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 61 | 20240723 | 174600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 62 | 20240723 | 174500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 18386 |
| 63 | 20240723 | 174400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 64 | 20240723 | 174300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 65 | 20240723 | 174200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 66 | 20240723 | 174100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 67 | 20240723 | 174000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 68 | 20240723 | 173900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 69 | 20240723 | 173800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 70 | 20240723 | 173700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 71 | 20240723 | 173600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 72 | 20240723 | 173500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 73 | 20240723 | 173400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 74 | 20240723 | 173300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 75 | 20240723 | 173200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 76 | 20240723 | 173100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 77 | 20240723 | 173000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 78 | 20240723 | 172900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 79 | 20240723 | 172800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 80 | 20240723 | 172700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 81 | 20240723 | 172600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 82 | 20240723 | 172500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 83 | 20240723 | 172400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 84 | 20240723 | 172300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 85 | 20240723 | 172200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 86 | 20240723 | 172100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 87 | 20240723 | 172000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 88 | 20240723 | 171900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 89 | 20240723 | 171800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 90 | 20240723 | 171700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 91 | 20240723 | 171600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 92 | 20240723 | 171500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 18386 |
| 93 | 20240723 | 171400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 94 | 20240723 | 171300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 95 | 20240723 | 171200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 96 | 20240723 | 171100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 97 | 20240723 | 171000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 98 | 20240723 | 170900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 99 | 20240723 | 170800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 100 | 20240723 | 170700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 101 | 20240723 | 170600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 102 | 20240723 | 170500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 103 | 20240723 | 170400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 104 | 20240723 | 170300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 105 | 20240723 | 170200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 106 | 20240723 | 170100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 107 | 20240723 | 170000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 108 | 20240723 | 165900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 109 | 20240723 | 165800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 110 | 20240723 | 165700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 111 | 20240723 | 165600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 112 | 20240723 | 165500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 113 | 20240723 | 165400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 114 | 20240723 | 165300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 115 | 20240723 | 165200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 116 | 20240723 | 165100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 117 | 20240723 | 165000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 118 | 20240723 | 164900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 119 | 20240723 | 164800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 120 | 20240723 | 164700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 121 | 20240723 | 164600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 122 | 20240723 | 164500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 18386 |
| 123 | 20240723 | 164400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 124 | 20240723 | 164300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 125 | 20240723 | 164200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 126 | 20240723 | 164100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 127 | 20240723 | 164000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 128 | 20240723 | 163900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 129 | 20240723 | 163800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 130 | 20240723 | 163700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 131 | 20240723 | 163600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 132 | 20240723 | 163500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 133 | 20240723 | 163400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 134 | 20240723 | 163300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 135 | 20240723 | 163200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 136 | 20240723 | 163100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 137 | 20240723 | 163000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 138 | 20240723 | 162900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 139 | 20240723 | 162800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 140 | 20240723 | 162700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 141 | 20240723 | 162600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 142 | 20240723 | 162500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 143 | 20240723 | 162400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 144 | 20240723 | 162300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 145 | 20240723 | 162200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 146 | 20240723 | 162100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 147 | 20240723 | 162000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 148 | 20240723 | 161900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 149 | 20240723 | 161800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 150 | 20240723 | 161700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 151 | 20240723 | 161600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 152 | 20240723 | 161500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 18386 |
| 153 | 20240723 | 161400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 154 | 20240723 | 161300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 155 | 20240723 | 161200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 156 | 20240723 | 161100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 157 | 20240723 | 161000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 158 | 20240723 | 160900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 159 | 20240723 | 160800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 160 | 20240723 | 160700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 161 | 20240723 | 160600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 162 | 20240723 | 160500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 163 | 20240723 | 160400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 164 | 20240723 | 160300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 165 | 20240723 | 160200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 166 | 20240723 | 160100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 167 | 20240723 | 160000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 168 | 20240723 | 155900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 169 | 20240723 | 155800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 170 | 20240723 | 155700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 171 | 20240723 | 155600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 172 | 20240723 | 155500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 173 | 20240723 | 155400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 174 | 20240723 | 155300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 175 | 20240723 | 155200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 176 | 20240723 | 155100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 177 | 20240723 | 155000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 178 | 20240723 | 154900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 179 | 20240723 | 154800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 180 | 20240723 | 154700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 181 | 20240723 | 154600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 182 | 20240723 | 154500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 18386 |
| 183 | 20240723 | 154400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 184 | 20240723 | 154300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 185 | 20240723 | 154200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 186 | 20240723 | 154100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 187 | 20240723 | 154000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 188 | 20240723 | 153900 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 189 | 20240723 | 153800 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 190 | 20240723 | 153700 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 191 | 20240723 | 153600 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 192 | 20240723 | 153500 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 193 | 20240723 | 153400 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 194 | 20240723 | 153300 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 195 | 20240723 | 153200 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 196 | 20240723 | 153100 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 197 | 20240723 | 153000 | 129229067500 | 355000 | 355000 | 355000 | 355000 | 18386 |
| 198 | 20240723 | 152900 | 122702037500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 199 | 20240723 | 152800 | 122702037500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 200 | 20240723 | 152700 | 122702037500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 201 | 20240723 | 152600 | 122702037500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 202 | 20240723 | 152500 | 122702037500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 203 | 20240723 | 152400 | 122702037500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 204 | 20240723 | 152300 | 122702037500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 205 | 20240723 | 152200 | 122702037500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 206 | 20240723 | 152100 | 122702037500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 207 | 20240723 | 152000 | 122702037500 | 356000 | 356000 | 356000 | 356000 | 0 |
| 208 | 20240723 | 151900 | 122702037500 | 356000 | 355500 | 356000 | 355000 | 2924 |
| 209 | 20240723 | 151800 | 121662562500 | 355500 | 355000 | 355500 | 355000 | 1909 |
| 210 | 20240723 | 151700 | 120984515000 | 355000 | 355000 | 355500 | 355000 | 1825 |
| 211 | 20240723 | 151600 | 120336304500 | 355500 | 355000 | 355500 | 355000 | 2009 |
| 212 | 20240723 | 151500 | 119622808000 | 355500 | 355000 | 355500 | 355000 | 1499 |
| 213 | 20240723 | 151400 | 119090579000 | 355500 | 355500 | 355500 | 355000 | 1550 |
| 214 | 20240723 | 151300 | 118540140500 | 355000 | 355500 | 355500 | 355000 | 5592 |
| 215 | 20240723 | 151200 | 116553417500 | 355500 | 355500 | 355500 | 355000 | 1520 |
| 216 | 20240723 | 151100 | 116013687500 | 355000 | 355500 | 355500 | 355000 | 1414 |
| 217 | 20240723 | 151000 | 115511600000 | 355000 | 355500 | 355500 | 355000 | 1418 |
| 218 | 20240723 | 150900 | 115008052500 | 355500 | 355000 | 355500 | 355000 | 488 |
| 219 | 20240723 | 150800 | 114834677000 | 355500 | 355000 | 355500 | 355000 | 2663 |
| 220 | 20240723 | 150700 | 113888338500 | 355500 | 355000 | 355500 | 355000 | 681 |
| 221 | 20240723 | 150600 | 113646408000 | 355000 | 355500 | 355500 | 355000 | 931 |
| 222 | 20240723 | 150500 | 113315625500 | 355000 | 355000 | 355500 | 355000 | 988 |
| 223 | 20240723 | 150400 | 112964746000 | 355500 | 355000 | 355500 | 355000 | 575 |
| 224 | 20240723 | 150300 | 112760522500 | 355500 | 355500 | 355500 | 355000 | 1137 |
| 225 | 20240723 | 150200 | 112356417000 | 355000 | 355500 | 355500 | 355000 | 1417 |
| 226 | 20240723 | 150100 | 111852796500 | 355500 | 355000 | 355500 | 355000 | 1282 |
| 227 | 20240723 | 150000 | 111397324000 | 355500 | 355500 | 355500 | 355000 | 1156 |
| 228 | 20240723 | 145900 | 110986611000 | 355000 | 355000 | 355500 | 355000 | 959 |
| 229 | 20240723 | 145800 | 110646041500 | 355500 | 355000 | 355500 | 355000 | 649 |
| 230 | 20240723 | 145700 | 110415604500 | 355000 | 355500 | 355500 | 355000 | 930 |
| 231 | 20240723 | 145600 | 110085275000 | 355000 | 355500 | 355500 | 355000 | 788 |
| 232 | 20240723 | 145500 | 109805426500 | 355000 | 355500 | 355500 | 355000 | 589 |
| 233 | 20240723 | 145400 | 109596163000 | 355500 | 355500 | 355500 | 355000 | 930 |
| 234 | 20240723 | 145300 | 109265839500 | 355000 | 355000 | 355500 | 355000 | 912 |
| 235 | 20240723 | 145200 | 108941920500 | 355000 | 355000 | 355500 | 355000 | 659 |
| 236 | 20240723 | 145100 | 108707845000 | 355500 | 355500 | 355500 | 355000 | 1641 |
| 237 | 20240723 | 145000 | 108125181500 | 355500 | 355500 | 356000 | 355000 | 6434 |
| 238 | 20240723 | 144900 | 105837927000 | 355500 | 356000 | 356000 | 355500 | 4291 |
| 239 | 20240723 | 144800 | 104311217000 | 356000 | 356000 | 356500 | 356000 | 315 |
| 240 | 20240723 | 144700 | 104199030000 | 356000 | 356000 | 356500 | 356000 | 477 |
| 241 | 20240723 | 144600 | 104029190000 | 356000 | 356000 | 356500 | 356000 | 424 |
| 242 | 20240723 | 144500 | 103878235000 | 356000 | 356500 | 356500 | 356000 | 476 |
| 243 | 20240723 | 144400 | 103708724000 | 356000 | 356000 | 356500 | 356000 | 390 |
| 244 | 20240723 | 144300 | 103569872500 | 356000 | 356000 | 356500 | 356000 | 393 |
| 245 | 20240723 | 144200 | 103429909500 | 356000 | 356500 | 356500 | 356000 | 309 |
| 246 | 20240723 | 144100 | 103319870000 | 356000 | 356000 | 356500 | 356000 | 235 |
| 247 | 20240723 | 144000 | 103236197000 | 356500 | 356500 | 356500 | 356000 | 435 |
| 248 | 20240723 | 143900 | 103081260000 | 356000 | 356000 | 356500 | 356000 | 224 |
| 249 | 20240723 | 143800 | 103001496500 | 356000 | 356000 | 356500 | 356000 | 280 |
| 250 | 20240723 | 143700 | 102901808500 | 356500 | 356500 | 356500 | 356000 | 332 |
| 251 | 20240723 | 143600 | 102783592000 | 356000 | 356000 | 356500 | 356000 | 626 |
| 252 | 20240723 | 143500 | 102560716000 | 356000 | 356500 | 357000 | 356000 | 1176 |
| 253 | 20240723 | 143400 | 102141919000 | 356000 | 356500 | 356500 | 356000 | 605 |
| 254 | 20240723 | 143300 | 101926416000 | 356000 | 356000 | 357000 | 356000 | 368 |
| 255 | 20240723 | 143200 | 101795301000 | 356000 | 355500 | 356500 | 355500 | 1061 |
| 256 | 20240723 | 143100 | 101417429000 | 355500 | 356000 | 356500 | 355500 | 1788 |
| 257 | 20240723 | 143000 | 100780957500 | 356500 | 356000 | 356500 | 356000 | 717 |
| 258 | 20240723 | 142900 | 100525678500 | 356000 | 356500 | 356500 | 356000 | 247 |
| 259 | 20240723 | 142800 | 100437716000 | 356000 | 356000 | 356500 | 356000 | 201 |
| 260 | 20240723 | 142700 | 100366149500 | 356000 | 356000 | 356500 | 356000 | 180 |
| 261 | 20240723 | 142600 | 100302049000 | 356000 | 355500 | 356000 | 355500 | 3212 |
| 262 | 20240723 | 142500 | 99158726500 | 356000 | 355500 | 356000 | 355500 | 302 |
| 263 | 20240723 | 142400 | 99051306000 | 356000 | 355500 | 356000 | 355500 | 320 |
| 264 | 20240723 | 142300 | 98937495000 | 356000 | 356000 | 356000 | 355500 | 285 |
| 265 | 20240723 | 142200 | 98836162000 | 355500 | 355500 | 356000 | 355500 | 559 |
| 266 | 20240723 | 142100 | 98637308000 | 355500 | 355500 | 356000 | 355500 | 493 |
| 267 | 20240723 | 142000 | 98461939000 | 356000 | 355500 | 356000 | 355500 | 270 |
| 268 | 20240723 | 141900 | 98365922000 | 355500 | 356000 | 356000 | 355500 | 946 |
| 269 | 20240723 | 141800 | 98029458500 | 355500 | 356000 | 356000 | 355500 | 486 |
| 270 | 20240723 | 141700 | 97856624000 | 356000 | 356000 | 356500 | 355500 | 1480 |
| 271 | 20240723 | 141600 | 97329795500 | 356000 | 356500 | 356500 | 356000 | 365 |
| 272 | 20240723 | 141500 | 97199837000 | 356500 | 355500 | 356500 | 355500 | 298 |
| 273 | 20240723 | 141400 | 97093754000 | 356000 | 355500 | 356500 | 355500 | 2331 |
| 274 | 20240723 | 141300 | 96263996000 | 355500 | 355500 | 356000 | 355500 | 1220 |
| 275 | 20240723 | 141200 | 95830014000 | 355500 | 356000 | 356000 | 355500 | 174 |
| 276 | 20240723 | 141100 | 95768131000 | 356000 | 355500 | 356000 | 355500 | 1030 |
| 277 | 20240723 | 141000 | 95401905500 | 355500 | 355500 | 356000 | 355500 | 454 |
| 278 | 20240723 | 140900 | 95240475000 | 355500 | 355500 | 356000 | 355500 | 649 |
| 279 | 20240723 | 140800 | 95009665000 | 356000 | 356000 | 356000 | 355500 | 352 |
| 280 | 20240723 | 140700 | 94884477500 | 355500 | 355500 | 356000 | 355500 | 918 |
| 281 | 20240723 | 140600 | 94558127000 | 355500 | 355500 | 356000 | 355500 | 304 |
| 282 | 20240723 | 140500 | 94450049500 | 356000 | 355500 | 356000 | 355500 | 696 |
| 283 | 20240723 | 140400 | 94202600000 | 355500 | 356000 | 356000 | 355500 | 497 |
| 284 | 20240723 | 140300 | 94025877500 | 355500 | 356000 | 356000 | 355500 | 313 |
| 285 | 20240723 | 140200 | 93914551000 | 356000 | 355500 | 356000 | 355500 | 399 |
| 286 | 20240723 | 140100 | 93772606000 | 356000 | 356000 | 356000 | 355500 | 441 |
| 287 | 20240723 | 140000 | 93615818500 | 355500 | 355500 | 356000 | 355500 | 611 |
| 288 | 20240723 | 135900 | 93398576500 | 355500 | 355500 | 356000 | 355500 | 473 |
| 289 | 20240723 | 135800 | 93230306000 | 356000 | 356000 | 356000 | 355500 | 346 |
| 290 | 20240723 | 135700 | 93107284000 | 356000 | 355500 | 356000 | 355500 | 5697 |
| 291 | 20240723 | 135600 | 91081978500 | 356000 | 355500 | 356000 | 355500 | 818 |
| 292 | 20240723 | 135500 | 90791141000 | 356000 | 356000 | 356500 | 355500 | 8269 |
| 293 | 20240723 | 135400 | 87847485500 | 356500 | 356500 | 356500 | 356000 | 1568 |
| 294 | 20240723 | 135300 | 87289087000 | 357000 | 356000 | 357000 | 356000 | 608 |
| 295 | 20240723 | 135200 | 87072388500 | 356000 | 356500 | 356500 | 356000 | 319 |
| 296 | 20240723 | 135100 | 86958730500 | 356000 | 356500 | 356500 | 356000 | 481 |
| 297 | 20240723 | 135000 | 86787407500 | 356500 | 356000 | 356500 | 356000 | 347 |
| 298 | 20240723 | 134900 | 86663828500 | 356000 | 356000 | 356500 | 356000 | 380 |
| 299 | 20240723 | 134800 | 86528499500 | 356500 | 356000 | 356500 | 356000 | 473 |
| 300 | 20240723 | 134700 | 86360010500 | 356500 | 356000 | 356500 | 356000 | 404 |
| 301 | 20240723 | 134600 | 86216140000 | 356000 | 356000 | 356500 | 356000 | 482 |
| 302 | 20240723 | 134500 | 86044498000 | 356000 | 356000 | 356500 | 356000 | 179 |
| 303 | 20240723 | 134400 | 85980738000 | 356000 | 356500 | 356500 | 356000 | 366 |
| 304 | 20240723 | 134300 | 85850305500 | 356500 | 356500 | 357000 | 356000 | 720 |
| 305 | 20240723 | 134200 | 85593643000 | 356500 | 356500 | 356500 | 356000 | 314 |
| 306 | 20240723 | 134100 | 85481783500 | 356000 | 356500 | 357000 | 356000 | 597 |
| 307 | 20240723 | 134000 | 85269015500 | 356500 | 356500 | 357000 | 356000 | 498 |
| 308 | 20240723 | 133900 | 85091503500 | 356500 | 356500 | 357000 | 356500 | 405 |
| 309 | 20240723 | 133800 | 84947109000 | 356500 | 356500 | 356500 | 356500 | 186 |
| 310 | 20240723 | 133700 | 84880800000 | 356500 | 356500 | 357000 | 356500 | 281 |
| 311 | 20240723 | 133600 | 84780547000 | 356500 | 356500 | 357000 | 356500 | 351 |
| 312 | 20240723 | 133500 | 84655406000 | 356500 | 356500 | 357000 | 356000 | 1831 |
| 313 | 20240723 | 133400 | 84002604500 | 356500 | 356000 | 356500 | 356000 | 530 |
| 314 | 20240723 | 133300 | 83813802000 | 356000 | 356500 | 356500 | 356000 | 228 |
| 315 | 20240723 | 133200 | 83732612000 | 356500 | 357500 | 357500 | 356000 | 4693 |
| 316 | 20240723 | 133100 | 82058196000 | 357000 | 357500 | 358000 | 357000 | 997 |
| 317 | 20240723 | 133000 | 81701763500 | 357500 | 358000 | 358000 | 357500 | 1449 |
| 318 | 20240723 | 132900 | 81183209500 | 357500 | 357500 | 358000 | 357500 | 167 |
| 319 | 20240723 | 132800 | 81123490000 | 357500 | 358000 | 358000 | 357500 | 172 |
| 320 | 20240723 | 132700 | 81061984500 | 357500 | 357500 | 358000 | 357500 | 202 |
| 321 | 20240723 | 132600 | 80989746500 | 358000 | 357500 | 358000 | 357500 | 218 |
| 322 | 20240723 | 132500 | 80911792500 | 358000 | 357500 | 358000 | 357500 | 220 |
| 323 | 20240723 | 132400 | 80833116000 | 357500 | 358500 | 358500 | 357500 | 308 |
| 324 | 20240723 | 132300 | 80722868000 | 358000 | 358000 | 358500 | 358000 | 570 |
| 325 | 20240723 | 132200 | 80518775500 | 358000 | 358500 | 358500 | 358000 | 171 |
| 326 | 20240723 | 132100 | 80457543500 | 358000 | 358500 | 358500 | 358000 | 172 |
| 327 | 20240723 | 132000 | 80395952500 | 358000 | 358000 | 358500 | 358000 | 132 |
| 328 | 20240723 | 131900 | 80348687500 | 358000 | 358000 | 358500 | 358000 | 138 |
| 329 | 20240723 | 131800 | 80299281500 | 358000 | 358000 | 358500 | 358000 | 1371 |
| 330 | 20240723 | 131700 | 79808453000 | 358000 | 358500 | 358500 | 358000 | 107 |
| 331 | 20240723 | 131600 | 79770133000 | 358000 | 358500 | 359000 | 358000 | 882 |
| 332 | 20240723 | 131500 | 79453946500 | 358500 | 358500 | 359000 | 358500 | 185 |
| 333 | 20240723 | 131400 | 79387623000 | 358500 | 359000 | 359000 | 358500 | 893 |
| 334 | 20240723 | 131300 | 79067428000 | 359000 | 358500 | 359000 | 358500 | 236 |
| 335 | 20240723 | 131200 | 78982809500 | 358500 | 358500 | 359000 | 358500 | 132 |
| 336 | 20240723 | 131100 | 78935476500 | 358500 | 358500 | 359000 | 358000 | 1769 |
| 337 | 20240723 | 131000 | 78301230000 | 358000 | 358000 | 358500 | 358000 | 286 |
| 338 | 20240723 | 130900 | 78198758000 | 358000 | 358500 | 358500 | 358000 | 497 |
| 339 | 20240723 | 130800 | 78020829000 | 358500 | 358000 | 358500 | 358000 | 205 |
| 340 | 20240723 | 130700 | 77947378000 | 358000 | 358000 | 358500 | 358000 | 168 |
| 341 | 20240723 | 130600 | 77887229000 | 358000 | 357500 | 358500 | 357500 | 1128 |
| 342 | 20240723 | 130500 | 77483406000 | 357500 | 357500 | 358000 | 357500 | 167 |
| 343 | 20240723 | 130400 | 77423696500 | 357500 | 358500 | 358500 | 357500 | 1924 |
| 344 | 20240723 | 130300 | 76734977000 | 358500 | 358500 | 358500 | 358000 | 160 |
| 345 | 20240723 | 130200 | 76677664000 | 358500 | 358000 | 358500 | 358000 | 135 |
| 346 | 20240723 | 130100 | 76629304500 | 358000 | 358000 | 358500 | 358000 | 393 |
| 347 | 20240723 | 130000 | 76488535000 | 358000 | 358500 | 358500 | 358000 | 290 |
| 348 | 20240723 | 125900 | 76384668500 | 358500 | 358000 | 358500 | 358000 | 162 |
| 349 | 20240723 | 125800 | 76326620000 | 358000 | 358000 | 358500 | 357500 | 896 |
| 350 | 20240723 | 125700 | 76005861500 | 357500 | 357000 | 358000 | 357000 | 1470 |
| 351 | 20240723 | 125600 | 75480435000 | 357000 | 357000 | 357500 | 357000 | 231 |
| 352 | 20240723 | 125500 | 75397921000 | 357000 | 357500 | 357500 | 357000 | 211 |
| 353 | 20240723 | 125400 | 75322526000 | 357000 | 357500 | 357500 | 357000 | 370 |
| 354 | 20240723 | 125300 | 75190305500 | 357500 | 357000 | 357500 | 357000 | 131 |
| 355 | 20240723 | 125200 | 75143518500 | 357000 | 357000 | 357500 | 357000 | 263 |
| 356 | 20240723 | 125100 | 75049575500 | 357000 | 357500 | 357500 | 357000 | 232 |
| 357 | 20240723 | 125000 | 74966671000 | 357500 | 357000 | 357500 | 357000 | 126 |
| 358 | 20240723 | 124900 | 74921661500 | 357500 | 357500 | 357500 | 357000 | 152 |
| 359 | 20240723 | 124800 | 74867365500 | 357000 | 357000 | 357500 | 357000 | 155 |
| 360 | 20240723 | 124700 | 74812014000 | 357000 | 357000 | 357500 | 357000 | 263 |
| 361 | 20240723 | 124600 | 74718027500 | 357500 | 357500 | 357500 | 357000 | 85 |
| 362 | 20240723 | 124500 | 74687675000 | 357000 | 357000 | 357500 | 357000 | 218 |
| 363 | 20240723 | 124400 | 74609809500 | 357000 | 357000 | 357500 | 357000 | 196 |
| 364 | 20240723 | 124300 | 74539778500 | 357500 | 357500 | 357500 | 357000 | 92 |
| 365 | 20240723 | 124200 | 74506922500 | 357000 | 357500 | 357500 | 357000 | 210 |
| 366 | 20240723 | 124100 | 74431880000 | 357500 | 357500 | 357500 | 357000 | 117 |
| 367 | 20240723 | 124000 | 74390090000 | 357000 | 357000 | 357500 | 357000 | 660 |
| 368 | 20240723 | 123900 | 74154222500 | 357000 | 357500 | 357500 | 357000 | 202 |
| 369 | 20240723 | 123800 | 74082087500 | 357500 | 357000 | 357500 | 357000 | 694 |
| 370 | 20240723 | 123700 | 73834306500 | 357500 | 357500 | 357500 | 357000 | 405 |
| 371 | 20240723 | 123600 | 73689534000 | 357500 | 357500 | 357500 | 357000 | 183 |
| 372 | 20240723 | 123500 | 73624193000 | 357000 | 357500 | 357500 | 357000 | 267 |
| 373 | 20240723 | 123400 | 73528826000 | 357500 | 357000 | 357500 | 357000 | 112 |
| 374 | 20240723 | 123300 | 73488828000 | 357500 | 357000 | 357500 | 357000 | 126 |
| 375 | 20240723 | 123200 | 73443807500 | 357000 | 357000 | 357500 | 356500 | 1080 |
| 376 | 20240723 | 123100 | 73058535000 | 357500 | 357500 | 357500 | 357000 | 185 |
| 377 | 20240723 | 123000 | 72992454000 | 357000 | 357500 | 358000 | 357000 | 405 |
| 378 | 20240723 | 122900 | 72847665000 | 357500 | 356500 | 357500 | 356000 | 1629 |
| 379 | 20240723 | 122800 | 72266395000 | 356000 | 356000 | 356500 | 356000 | 266 |
| 380 | 20240723 | 122700 | 72171604000 | 356500 | 356500 | 356500 | 356000 | 263 |
| 381 | 20240723 | 122600 | 72077902000 | 356000 | 356000 | 356500 | 356000 | 743 |
| 382 | 20240723 | 122500 | 71813341000 | 356000 | 356000 | 356500 | 356000 | 379 |
| 383 | 20240723 | 122400 | 71678410000 | 356000 | 356000 | 356500 | 356000 | 530 |
| 384 | 20240723 | 122300 | 71489719000 | 356000 | 356500 | 356500 | 356000 | 1904 |
| 385 | 20240723 | 122200 | 70811860500 | 356000 | 356500 | 356500 | 356000 | 592 |
| 386 | 20240723 | 122100 | 70600857000 | 356000 | 356000 | 356500 | 356000 | 311 |
| 387 | 20240723 | 122000 | 70490101500 | 356500 | 356000 | 356500 | 356000 | 1328 |
| 388 | 20240723 | 121900 | 70016761500 | 356500 | 356000 | 356500 | 356000 | 440 |
| 389 | 20240723 | 121800 | 69860085500 | 356000 | 356000 | 356500 | 356000 | 314 |
| 390 | 20240723 | 121700 | 69748293500 | 356000 | 356000 | 356500 | 356000 | 987 |
| 391 | 20240723 | 121600 | 69396915500 | 356000 | 356500 | 356500 | 356000 | 467 |
| 392 | 20240723 | 121500 | 69230661500 | 356000 | 356000 | 356500 | 356000 | 552 |
| 393 | 20240723 | 121400 | 69034134500 | 356500 | 356000 | 356500 | 356000 | 786 |
| 394 | 20240723 | 121300 | 68754287000 | 356000 | 356500 | 356500 | 356000 | 1387 |
| 395 | 20240723 | 121200 | 68260491000 | 356000 | 356000 | 356500 | 356000 | 454 |
| 396 | 20240723 | 121100 | 68098782000 | 356000 | 356000 | 356500 | 356000 | 290 |
| 397 | 20240723 | 121000 | 67995515500 | 356500 | 356500 | 356500 | 356000 | 534 |
| 398 | 20240723 | 120900 | 67805353000 | 356000 | 356000 | 356500 | 356000 | 427 |
| 399 | 20240723 | 120800 | 67653336000 | 356500 | 356000 | 356500 | 356000 | 2186 |
| 400 | 20240723 | 120700 | 66875104000 | 356000 | 356500 | 356500 | 356000 | 836 |
| 401 | 20240723 | 120600 | 66577286000 | 356500 | 356500 | 356500 | 356000 | 465 |
| 402 | 20240723 | 120500 | 66411616500 | 356500 | 356500 | 356500 | 356000 | 878 |
| 403 | 20240723 | 120400 | 66098933000 | 356500 | 356500 | 356500 | 356000 | 4054 |
| 404 | 20240723 | 120300 | 64654094000 | 357000 | 357500 | 357500 | 356500 | 15204 |
| 405 | 20240723 | 120200 | 59223505000 | 357500 | 358000 | 358000 | 357500 | 206 |
| 406 | 20240723 | 120100 | 59149841000 | 357500 | 358000 | 358000 | 357500 | 134 |
| 407 | 20240723 | 120000 | 59101906500 | 357500 | 358000 | 358000 | 357500 | 118 |
| 408 | 20240723 | 115900 | 59059707000 | 358000 | 357500 | 358000 | 357500 | 206 |
| 409 | 20240723 | 115800 | 58986033500 | 358000 | 357500 | 358000 | 357500 | 358 |
| 410 | 20240723 | 115700 | 58857960500 | 357500 | 358000 | 358000 | 357500 | 243 |
| 411 | 20240723 | 115600 | 58771058500 | 358000 | 357500 | 358000 | 357500 | 358 |
| 412 | 20240723 | 115500 | 58642938500 | 357500 | 358000 | 358000 | 357500 | 138 |
| 413 | 20240723 | 115400 | 58593569000 | 357500 | 357500 | 358000 | 357500 | 205 |
| 414 | 20240723 | 115300 | 58520270500 | 357500 | 357500 | 358000 | 357500 | 187 |
| 415 | 20240723 | 115200 | 58453370500 | 357500 | 358000 | 358000 | 357500 | 598 |
| 416 | 20240723 | 115100 | 58239486000 | 357500 | 357500 | 358000 | 357500 | 167 |
| 417 | 20240723 | 115000 | 58179773000 | 357500 | 357500 | 358000 | 357500 | 309 |
| 418 | 20240723 | 114900 | 58069256500 | 357500 | 357500 | 358000 | 357500 | 335 |
| 419 | 20240723 | 114800 | 57949426000 | 357500 | 358000 | 358000 | 357500 | 310 |
| 420 | 20240723 | 114700 | 57838567500 | 357500 | 358000 | 358500 | 357500 | 1144 |
| 421 | 20240723 | 114600 | 57429073500 | 358500 | 358500 | 358500 | 358000 | 146 |
| 422 | 20240723 | 114500 | 57376785000 | 358000 | 358500 | 358500 | 358000 | 151 |
| 423 | 20240723 | 114400 | 57322718000 | 358000 | 358000 | 358500 | 358000 | 192 |
| 424 | 20240723 | 114300 | 57253974500 | 358000 | 358000 | 358500 | 358000 | 1199 |
| 425 | 20240723 | 114200 | 56824676500 | 358000 | 358500 | 358500 | 358000 | 456 |
| 426 | 20240723 | 114100 | 56661390500 | 358500 | 358000 | 358500 | 358000 | 211 |
| 427 | 20240723 | 114000 | 56585768500 | 358500 | 358000 | 358500 | 358000 | 229 |
| 428 | 20240723 | 113900 | 56503742000 | 358500 | 358500 | 358500 | 358000 | 377 |
| 429 | 20240723 | 113800 | 56368738500 | 358500 | 358500 | 358500 | 358000 | 604 |
| 430 | 20240723 | 113700 | 56152315000 | 358000 | 358500 | 358500 | 358000 | 377 |
| 431 | 20240723 | 113600 | 56017217500 | 358000 | 358500 | 358500 | 358000 | 179 |
| 432 | 20240723 | 113500 | 55953086000 | 358500 | 358500 | 358500 | 358000 | 258 |
| 433 | 20240723 | 113400 | 55860690000 | 358500 | 358000 | 358500 | 358000 | 104 |
| 434 | 20240723 | 113300 | 55823450000 | 358000 | 358000 | 358500 | 358000 | 274 |
| 435 | 20240723 | 113200 | 55725315500 | 358000 | 358500 | 358500 | 358000 | 307 |
| 436 | 20240723 | 113100 | 55615332000 | 358500 | 358500 | 358500 | 358000 | 159 |
| 437 | 20240723 | 113000 | 55558351500 | 358500 | 358000 | 358500 | 358000 | 1459 |
| 438 | 20240723 | 112900 | 55035995000 | 357500 | 357500 | 358000 | 357500 | 167 |
| 439 | 20240723 | 112800 | 54976236000 | 357500 | 357500 | 358000 | 357500 | 397 |
| 440 | 20240723 | 112700 | 54834241500 | 357500 | 357500 | 358000 | 357500 | 213 |
| 441 | 20240723 | 112600 | 54758061500 | 357500 | 357500 | 358000 | 357500 | 380 |
| 442 | 20240723 | 112500 | 54622080000 | 357500 | 357500 | 358000 | 357500 | 196 |
| 443 | 20240723 | 112400 | 54551955500 | 357500 | 357500 | 358000 | 357500 | 227 |
| 444 | 20240723 | 112300 | 54470768000 | 358000 | 357500 | 358000 | 357500 | 329 |
| 445 | 20240723 | 112200 | 54353126000 | 358000 | 357500 | 358000 | 357500 | 435 |
| 446 | 20240723 | 112100 | 54197473500 | 357500 | 357500 | 358000 | 357500 | 658 |
| 447 | 20240723 | 112000 | 53962117000 | 358000 | 357500 | 358000 | 357500 | 753 |
| 448 | 20240723 | 111900 | 53692838500 | 358000 | 358000 | 358000 | 357500 | 635 |
| 449 | 20240723 | 111800 | 53465580000 | 357500 | 358000 | 358000 | 357500 | 275 |
| 450 | 20240723 | 111700 | 53367254500 | 357500 | 357500 | 358000 | 357500 | 361 |
| 451 | 20240723 | 111600 | 53238101500 | 357500 | 358000 | 358000 | 357500 | 405 |
| 452 | 20240723 | 111500 | 53093271000 | 358000 | 357500 | 358000 | 357500 | 1011 |
| 453 | 20240723 | 111400 | 52731813500 | 357500 | 358000 | 358000 | 357500 | 243 |
| 454 | 20240723 | 111300 | 52644890500 | 358000 | 358000 | 358500 | 357500 | 755 |
| 455 | 20240723 | 111200 | 52374600500 | 358000 | 358000 | 358500 | 358000 | 148 |
| 456 | 20240723 | 111100 | 52321571000 | 358000 | 358000 | 358500 | 358000 | 79 |
| 457 | 20240723 | 111000 | 52293261000 | 358000 | 357500 | 358500 | 357500 | 446 |
| 458 | 20240723 | 110900 | 52133618000 | 358000 | 358500 | 358500 | 357500 | 2201 |
| 459 | 20240723 | 110800 | 51345653500 | 358000 | 358500 | 358500 | 358000 | 256 |
| 460 | 20240723 | 110700 | 51253960500 | 358500 | 358000 | 358500 | 358000 | 428 |
| 461 | 20240723 | 110600 | 51100715000 | 358000 | 358500 | 358500 | 358000 | 138 |
| 462 | 20240723 | 110500 | 51051291500 | 358500 | 358500 | 358500 | 358000 | 401 |
| 463 | 20240723 | 110400 | 50907660500 | 358500 | 358000 | 358500 | 358000 | 508 |
| 464 | 20240723 | 110300 | 50725705000 | 358000 | 358500 | 359000 | 358000 | 581 |
| 465 | 20240723 | 110200 | 50517490500 | 358500 | 358500 | 359000 | 358000 | 318 |
| 466 | 20240723 | 110100 | 50403564000 | 358500 | 358500 | 359000 | 358500 | 255 |
| 467 | 20240723 | 110000 | 50312137500 | 359000 | 358500 | 359000 | 358500 | 197 |
| 468 | 20240723 | 105900 | 50241494000 | 358500 | 358000 | 359000 | 358000 | 2627 |
| 469 | 20240723 | 105800 | 49300546500 | 358000 | 357500 | 358000 | 357500 | 544 |
| 470 | 20240723 | 105700 | 49105984000 | 357500 | 358000 | 358000 | 357500 | 283 |
| 471 | 20240723 | 105600 | 49004799000 | 358000 | 357500 | 358000 | 357500 | 521 |
| 472 | 20240723 | 105500 | 48818325500 | 358000 | 357500 | 358500 | 357500 | 1518 |
| 473 | 20240723 | 105400 | 48274848000 | 358000 | 358000 | 358500 | 358000 | 2841 |
| 474 | 20240723 | 105300 | 47257666500 | 358000 | 358000 | 358500 | 358000 | 298 |
| 475 | 20240723 | 105200 | 47150943000 | 358500 | 358000 | 358500 | 358000 | 1765 |
| 476 | 20240723 | 105100 | 46518912500 | 358000 | 358500 | 358500 | 358000 | 649 |
| 477 | 20240723 | 105000 | 46286455000 | 358000 | 358000 | 358500 | 358000 | 543 |
| 478 | 20240723 | 104900 | 46091975500 | 358500 | 358500 | 358500 | 358000 | 660 |
| 479 | 20240723 | 104800 | 45855594500 | 358500 | 358000 | 358500 | 358000 | 789 |
| 480 | 20240723 | 104700 | 45572976000 | 358000 | 358500 | 358500 | 358000 | 1314 |
| 481 | 20240723 | 104600 | 45102185000 | 358500 | 358500 | 359000 | 358500 | 544 |
| 482 | 20240723 | 104500 | 44907157500 | 358500 | 358500 | 359000 | 358500 | 413 |
| 483 | 20240723 | 104400 | 44759091500 | 358500 | 359000 | 359000 | 358500 | 367 |
| 484 | 20240723 | 104300 | 44627510500 | 359000 | 358500 | 359000 | 358500 | 384 |
| 485 | 20240723 | 104200 | 44489829500 | 358500 | 358500 | 359000 | 358000 | 1468 |
| 486 | 20240723 | 104100 | 43963906000 | 358500 | 358500 | 359000 | 358500 | 1271 |
| 487 | 20240723 | 104000 | 43508214500 | 358500 | 359000 | 359000 | 358500 | 472 |
| 488 | 20240723 | 103900 | 43338876500 | 359000 | 359000 | 359500 | 358500 | 1929 |
| 489 | 20240723 | 103800 | 42646572000 | 359500 | 359500 | 359500 | 359000 | 2616 |
| 490 | 20240723 | 103700 | 41707256500 | 359500 | 359500 | 360000 | 359000 | 997 |
| 491 | 20240723 | 103600 | 41348833000 | 359500 | 359500 | 360000 | 359500 | 339 |
| 492 | 20240723 | 103500 | 41226959500 | 359500 | 360000 | 360000 | 359500 | 412 |
| 493 | 20240723 | 103400 | 41078833000 | 359500 | 359500 | 360000 | 359500 | 379 |
| 494 | 20240723 | 103300 | 40942564500 | 360000 | 359500 | 360000 | 359500 | 120 |
| 495 | 20240723 | 103200 | 40899410000 | 359500 | 359500 | 360000 | 359000 | 537 |
| 496 | 20240723 | 103100 | 40706446000 | 359500 | 359000 | 360000 | 358500 | 4862 |
| 497 | 20240723 | 103000 | 38961298500 | 358500 | 358500 | 359000 | 358500 | 2681 |
| 498 | 20240723 | 102900 | 38000077500 | 358500 | 359000 | 359500 | 358500 | 5318 |
| 499 | 20240723 | 102800 | 36091099000 | 359500 | 359500 | 359500 | 359000 | 317 |
| 500 | 20240723 | 102700 | 35977264000 | 359500 | 359000 | 359500 | 359000 | 519 |
| 501 | 20240723 | 102600 | 35790932000 | 359000 | 359500 | 360000 | 359000 | 468 |
| 502 | 20240723 | 102500 | 35622726500 | 359500 | 359500 | 360000 | 359000 | 539 |
| 503 | 20240723 | 102400 | 35428957000 | 359500 | 359500 | 360000 | 359000 | 1069 |
| 504 | 20240723 | 102300 | 35044663500 | 359000 | 359000 | 359500 | 359000 | 113 |
| 505 | 20240723 | 102200 | 35004081500 | 359000 | 359500 | 359500 | 359000 | 832 |
| 506 | 20240723 | 102100 | 34705216000 | 359500 | 359000 | 359500 | 359000 | 388 |
| 507 | 20240723 | 102000 | 34565868500 | 359500 | 360000 | 360000 | 359000 | 1209 |
| 508 | 20240723 | 101900 | 34131247000 | 359500 | 360000 | 360000 | 359500 | 910 |
| 509 | 20240723 | 101800 | 33804083500 | 359500 | 360000 | 360000 | 359500 | 2438 |
| 510 | 20240723 | 101700 | 32927611000 | 360000 | 360000 | 360500 | 359500 | 8810 |
| 511 | 20240723 | 101600 | 29756030000 | 360000 | 360500 | 360500 | 360000 | 554 |
| 512 | 20240723 | 101500 | 29556457000 | 360500 | 360500 | 360500 | 360000 | 369 |
| 513 | 20240723 | 101400 | 29423466000 | 360000 | 360500 | 360500 | 360000 | 366 |
| 514 | 20240723 | 101300 | 29291618500 | 360000 | 360500 | 360500 | 360000 | 235 |
| 515 | 20240723 | 101200 | 29206970500 | 360500 | 360500 | 360500 | 360000 | 415 |
| 516 | 20240723 | 101100 | 29057418500 | 360000 | 360500 | 360500 | 360000 | 248 |
| 517 | 20240723 | 101000 | 28968063000 | 360000 | 361000 | 361000 | 360000 | 637 |
| 518 | 20240723 | 100900 | 28738457000 | 361000 | 361000 | 361000 | 360000 | 549 |
| 519 | 20240723 | 100800 | 28540647000 | 360500 | 361000 | 361000 | 360500 | 625 |
| 520 | 20240723 | 100700 | 28315155500 | 360500 | 360500 | 361000 | 360000 | 893 |
| 521 | 20240723 | 100600 | 27993223000 | 360500 | 360500 | 361000 | 360500 | 776 |
| 522 | 20240723 | 100500 | 27713378500 | 360500 | 360500 | 360500 | 360000 | 802 |
| 523 | 20240723 | 100400 | 27424494000 | 360000 | 360500 | 360500 | 360000 | 496 |
| 524 | 20240723 | 100300 | 27245776000 | 360000 | 360000 | 360500 | 360000 | 341 |
| 525 | 20240723 | 100200 | 27122966500 | 360000 | 360500 | 360500 | 360000 | 360 |
| 526 | 20240723 | 100100 | 26993234000 | 360500 | 360500 | 361000 | 360000 | 2218 |
| 527 | 20240723 | 100000 | 26193647000 | 360500 | 361000 | 361000 | 360500 | 536 |
| 528 | 20240723 | 095900 | 26000390500 | 361000 | 361000 | 361500 | 360500 | 1228 |
| 529 | 20240723 | 095800 | 25557147000 | 361000 | 361500 | 361500 | 361000 | 485 |
| 530 | 20240723 | 095700 | 25382052000 | 361000 | 361500 | 361500 | 361000 | 485 |
| 531 | 20240723 | 095600 | 25206932500 | 361000 | 361000 | 361500 | 361000 | 172 |
| 532 | 20240723 | 095500 | 25144805500 | 361000 | 361500 | 362000 | 361000 | 546 |
| 533 | 20240723 | 095400 | 24947491000 | 361500 | 361500 | 362000 | 361500 | 549 |
| 534 | 20240723 | 095300 | 24748969000 | 361500 | 361500 | 362000 | 361500 | 499 |
| 535 | 20240723 | 095200 | 24568391500 | 361500 | 361500 | 362000 | 361500 | 122 |
| 536 | 20240723 | 095100 | 24524282000 | 361500 | 362000 | 362500 | 361500 | 1318 |
| 537 | 20240723 | 095000 | 24047257500 | 362500 | 362000 | 362500 | 362000 | 682 |
| 538 | 20240723 | 094900 | 23800341500 | 362500 | 362000 | 362500 | 362000 | 66 |
| 539 | 20240723 | 094800 | 23776439500 | 362500 | 362000 | 362500 | 361500 | 1891 |
| 540 | 20240723 | 094700 | 23091897000 | 362000 | 361500 | 362000 | 361500 | 276 |
| 541 | 20240723 | 094600 | 22992106000 | 361500 | 361500 | 362000 | 361500 | 258 |
| 542 | 20240723 | 094500 | 22898834500 | 362000 | 362000 | 362000 | 361500 | 330 |
| 543 | 20240723 | 094400 | 22779496500 | 362000 | 362500 | 362500 | 362000 | 246 |
| 544 | 20240723 | 094300 | 22690434000 | 362000 | 362500 | 363000 | 362000 | 1078 |
| 545 | 20240723 | 094200 | 22299660500 | 362500 | 362000 | 363000 | 362000 | 797 |
| 546 | 20240723 | 094100 | 22010757500 | 362000 | 362000 | 362500 | 361500 | 614 |
| 547 | 20240723 | 094000 | 21788558500 | 361500 | 360500 | 361500 | 360500 | 1643 |
| 548 | 20240723 | 093900 | 21195247500 | 360500 | 360500 | 361000 | 360000 | 662 |
| 549 | 20240723 | 093800 | 20956575000 | 360500 | 360500 | 361000 | 360000 | 954 |
| 550 | 20240723 | 093700 | 20612737000 | 360500 | 360500 | 361000 | 360000 | 3869 |
| 551 | 20240723 | 093600 | 19217990500 | 360500 | 361000 | 361000 | 360500 | 1340 |
| 552 | 20240723 | 093500 | 18734888000 | 361000 | 361000 | 361000 | 360500 | 2378 |
| 553 | 20240723 | 093400 | 17876641000 | 361500 | 361500 | 361500 | 361000 | 702 |
| 554 | 20240723 | 093300 | 17623213500 | 361000 | 361000 | 361500 | 361000 | 723 |
| 555 | 20240723 | 093200 | 17362190000 | 361000 | 361000 | 361500 | 361000 | 445 |
| 556 | 20240723 | 093100 | 17201526000 | 361000 | 361500 | 362000 | 361000 | 1072 |
| 557 | 20240723 | 093000 | 16814089000 | 361500 | 362000 | 362000 | 361500 | 555 |
| 558 | 20240723 | 092900 | 16613407000 | 361500 | 361500 | 362000 | 361500 | 841 |
| 559 | 20240723 | 092800 | 16309355000 | 362000 | 362500 | 362500 | 361500 | 6027 |
| 560 | 20240723 | 092700 | 14126278000 | 362500 | 363000 | 363000 | 362500 | 962 |
| 561 | 20240723 | 092600 | 13777159500 | 363000 | 362500 | 363000 | 362500 | 367 |
| 562 | 20240723 | 092500 | 13644050000 | 362500 | 362500 | 363000 | 362500 | 298 |
| 563 | 20240723 | 092400 | 13535988500 | 362500 | 363000 | 363000 | 362500 | 235 |
| 564 | 20240723 | 092300 | 13450721500 | 363000 | 362500 | 363000 | 362500 | 283 |
| 565 | 20240723 | 092200 | 13348061500 | 362500 | 362500 | 363000 | 362500 | 363 |
| 566 | 20240723 | 092100 | 13216374000 | 363000 | 363500 | 363500 | 362500 | 508 |
| 567 | 20240723 | 092000 | 13031998500 | 363500 | 363500 | 363500 | 363000 | 546 |
| 568 | 20240723 | 091900 | 12833798000 | 363000 | 364000 | 364000 | 363000 | 1309 |
| 569 | 20240723 | 091800 | 12357947500 | 364000 | 363500 | 364000 | 363500 | 192 |
| 570 | 20240723 | 091700 | 12288074500 | 364000 | 363500 | 364000 | 363500 | 172 |
| 571 | 20240723 | 091600 | 12225518000 | 363500 | 363500 | 364000 | 363000 | 839 |
| 572 | 20240723 | 091500 | 11920685500 | 363000 | 362500 | 363500 | 362500 | 1896 |
| 573 | 20240723 | 091400 | 11232791500 | 362500 | 362500 | 363000 | 362000 | 2048 |
| 574 | 20240723 | 091300 | 10490542500 | 362500 | 363000 | 363000 | 362500 | 673 |
| 575 | 20240723 | 091200 | 10246536000 | 363000 | 362500 | 363000 | 362500 | 426 |
| 576 | 20240723 | 091100 | 10092053000 | 362500 | 363000 | 363500 | 362000 | 2146 |
| 577 | 20240723 | 091000 | 9313611500 | 363000 | 362000 | 363000 | 362000 | 2317 |
| 578 | 20240723 | 090900 | 8473856500 | 362000 | 362000 | 362500 | 362000 | 612 |
| 579 | 20240723 | 090800 | 8252255500 | 362500 | 362500 | 363000 | 362000 | 1911 |
| 580 | 20240723 | 090700 | 7559666500 | 363000 | 363000 | 363000 | 362500 | 735 |
| 581 | 20240723 | 090600 | 7293122000 | 362500 | 363000 | 363500 | 362500 | 2913 |
| 582 | 20240723 | 090500 | 6235749500 | 363000 | 363500 | 363500 | 363000 | 560 |
| 583 | 20240723 | 090400 | 6032322000 | 363500 | 364000 | 364000 | 363000 | 1524 |
| 584 | 20240723 | 090300 | 5478407000 | 364000 | 364000 | 364500 | 363500 | 2461 |
| 585 | 20240723 | 090200 | 4583026000 | 364000 | 363500 | 364000 | 362500 | 3175 |
| 586 | 20240723 | 090100 | 3430275000 | 363500 | 364000 | 364000 | 363000 | 3138 |
| 587 | 20240723 | 090000 | 2289514000 | 364000 | 363000 | 365000 | 362500 | 6280 |