34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 18187 |
| 3 | 20240801 | 184400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 4 | 20240801 | 184300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 5 | 20240801 | 184200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 6 | 20240801 | 184100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 7 | 20240801 | 184000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 8 | 20240801 | 183900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 9 | 20240801 | 183800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 10 | 20240801 | 183700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 11 | 20240801 | 183600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 12 | 20240801 | 183500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 13 | 20240801 | 183400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 14 | 20240801 | 183300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 15 | 20240801 | 183200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 16 | 20240801 | 183100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 17 | 20240801 | 183000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 18 | 20240801 | 182900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 19 | 20240801 | 182800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 20 | 20240801 | 182700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 21 | 20240801 | 182600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 22 | 20240801 | 182500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 23 | 20240801 | 182400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 24 | 20240801 | 182300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 25 | 20240801 | 182200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 26 | 20240801 | 182100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 27 | 20240801 | 182000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 28 | 20240801 | 181900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 29 | 20240801 | 181800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 30 | 20240801 | 181700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 31 | 20240801 | 181600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 32 | 20240801 | 181500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 18187 |
| 33 | 20240801 | 181400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 34 | 20240801 | 181300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 35 | 20240801 | 181200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 36 | 20240801 | 181100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 37 | 20240801 | 181000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 38 | 20240801 | 180900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 39 | 20240801 | 180800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 40 | 20240801 | 180700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 41 | 20240801 | 180600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 42 | 20240801 | 180500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 43 | 20240801 | 180400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 44 | 20240801 | 180300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 45 | 20240801 | 180200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 46 | 20240801 | 180100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 47 | 20240801 | 180000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 48 | 20240801 | 175900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 49 | 20240801 | 175800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 50 | 20240801 | 175700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 51 | 20240801 | 175600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 52 | 20240801 | 175500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 53 | 20240801 | 175400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 54 | 20240801 | 175300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 55 | 20240801 | 175200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 56 | 20240801 | 175100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 57 | 20240801 | 175000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 58 | 20240801 | 174900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 59 | 20240801 | 174800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 60 | 20240801 | 174700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 61 | 20240801 | 174600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 62 | 20240801 | 174500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 18187 |
| 63 | 20240801 | 174400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 64 | 20240801 | 174300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 65 | 20240801 | 174200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 66 | 20240801 | 174100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 67 | 20240801 | 174000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 68 | 20240801 | 173900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 69 | 20240801 | 173800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 70 | 20240801 | 173700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 71 | 20240801 | 173600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 72 | 20240801 | 173500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 73 | 20240801 | 173400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 74 | 20240801 | 173300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 75 | 20240801 | 173200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 76 | 20240801 | 173100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 77 | 20240801 | 173000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 78 | 20240801 | 172900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 79 | 20240801 | 172800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 80 | 20240801 | 172700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 81 | 20240801 | 172600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 82 | 20240801 | 172500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 83 | 20240801 | 172400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 84 | 20240801 | 172300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 85 | 20240801 | 172200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 86 | 20240801 | 172100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 87 | 20240801 | 172000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 88 | 20240801 | 171900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 89 | 20240801 | 171800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 90 | 20240801 | 171700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 91 | 20240801 | 171600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 92 | 20240801 | 171500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 18187 |
| 93 | 20240801 | 171400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 94 | 20240801 | 171300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 95 | 20240801 | 171200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 96 | 20240801 | 171100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 97 | 20240801 | 171000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 98 | 20240801 | 170900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 99 | 20240801 | 170800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 100 | 20240801 | 170700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 101 | 20240801 | 170600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 102 | 20240801 | 170500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 103 | 20240801 | 170400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 104 | 20240801 | 170300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 105 | 20240801 | 170200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 106 | 20240801 | 170100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 107 | 20240801 | 170000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 108 | 20240801 | 165900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 109 | 20240801 | 165800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 110 | 20240801 | 165700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 111 | 20240801 | 165600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 112 | 20240801 | 165500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 113 | 20240801 | 165400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 114 | 20240801 | 165300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 115 | 20240801 | 165200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 116 | 20240801 | 165100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 117 | 20240801 | 165000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 118 | 20240801 | 164900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 119 | 20240801 | 164800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 120 | 20240801 | 164700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 121 | 20240801 | 164600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 122 | 20240801 | 164500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 18187 |
| 123 | 20240801 | 164400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 124 | 20240801 | 164300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 125 | 20240801 | 164200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 126 | 20240801 | 164100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 127 | 20240801 | 164000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 128 | 20240801 | 163900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 129 | 20240801 | 163800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 130 | 20240801 | 163700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 131 | 20240801 | 163600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 132 | 20240801 | 163500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 133 | 20240801 | 163400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 134 | 20240801 | 163300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 135 | 20240801 | 163200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 136 | 20240801 | 163100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 137 | 20240801 | 163000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 138 | 20240801 | 162900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 139 | 20240801 | 162800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 140 | 20240801 | 162700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 141 | 20240801 | 162600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 142 | 20240801 | 162500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 143 | 20240801 | 162400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 144 | 20240801 | 162300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 145 | 20240801 | 162200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 146 | 20240801 | 162100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 147 | 20240801 | 162000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 148 | 20240801 | 161900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 149 | 20240801 | 161800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 150 | 20240801 | 161700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 151 | 20240801 | 161600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 152 | 20240801 | 161500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 18187 |
| 153 | 20240801 | 161400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 154 | 20240801 | 161300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 155 | 20240801 | 161200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 156 | 20240801 | 161100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 157 | 20240801 | 161000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 158 | 20240801 | 160900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 159 | 20240801 | 160800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 160 | 20240801 | 160700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 161 | 20240801 | 160600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 162 | 20240801 | 160500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 163 | 20240801 | 160400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 164 | 20240801 | 160300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 165 | 20240801 | 160200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 166 | 20240801 | 160100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 167 | 20240801 | 160000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 168 | 20240801 | 155900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 169 | 20240801 | 155800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 170 | 20240801 | 155700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 171 | 20240801 | 155600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 172 | 20240801 | 155500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 173 | 20240801 | 155400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 174 | 20240801 | 155300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 175 | 20240801 | 155200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 176 | 20240801 | 155100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 177 | 20240801 | 155000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 178 | 20240801 | 154900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 179 | 20240801 | 154800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 180 | 20240801 | 154700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 181 | 20240801 | 154600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 182 | 20240801 | 154500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 18187 |
| 183 | 20240801 | 154400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 184 | 20240801 | 154300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 185 | 20240801 | 154200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 186 | 20240801 | 154100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 187 | 20240801 | 154000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 188 | 20240801 | 153900 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 189 | 20240801 | 153800 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 190 | 20240801 | 153700 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 191 | 20240801 | 153600 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 192 | 20240801 | 153500 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 193 | 20240801 | 153400 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 194 | 20240801 | 153300 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 195 | 20240801 | 153200 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 196 | 20240801 | 153100 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 197 | 20240801 | 153000 | 98478223000 | 362500 | 362500 | 362500 | 362500 | 18187 |
| 198 | 20240801 | 152900 | 91885435500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 199 | 20240801 | 152800 | 91885435500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 200 | 20240801 | 152700 | 91885435500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 201 | 20240801 | 152600 | 91885435500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 202 | 20240801 | 152500 | 91885435500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 203 | 20240801 | 152400 | 91885435500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 204 | 20240801 | 152300 | 91885435500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 205 | 20240801 | 152200 | 91885435500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 206 | 20240801 | 152100 | 91885435500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 207 | 20240801 | 152000 | 91885435500 | 362000 | 362000 | 362000 | 362000 | 0 |
| 208 | 20240801 | 151900 | 91885435500 | 362000 | 361000 | 362000 | 361000 | 598 |
| 209 | 20240801 | 151800 | 91669195000 | 361000 | 362000 | 362000 | 361000 | 722 |
| 210 | 20240801 | 151700 | 91408044500 | 361500 | 362500 | 362500 | 361500 | 979 |
| 211 | 20240801 | 151600 | 91053774500 | 362500 | 361500 | 362500 | 361500 | 1544 |
| 212 | 20240801 | 151500 | 90494700000 | 361500 | 362500 | 362500 | 361500 | 1262 |
| 213 | 20240801 | 151400 | 90038082000 | 362500 | 362000 | 363000 | 362000 | 984 |
| 214 | 20240801 | 151300 | 89681272000 | 362500 | 362500 | 363000 | 362000 | 1607 |
| 215 | 20240801 | 151200 | 89098613000 | 362000 | 362000 | 363000 | 362000 | 829 |
| 216 | 20240801 | 151100 | 88798055000 | 362000 | 362000 | 362500 | 362000 | 749 |
| 217 | 20240801 | 151000 | 88526574500 | 362500 | 362000 | 362500 | 361500 | 927 |
| 218 | 20240801 | 150900 | 88190947000 | 361500 | 362000 | 362500 | 361500 | 1511 |
| 219 | 20240801 | 150800 | 87643943500 | 362500 | 362000 | 362500 | 362000 | 359 |
| 220 | 20240801 | 150700 | 87513875500 | 362500 | 362500 | 363000 | 362000 | 802 |
| 221 | 20240801 | 150600 | 87223149500 | 362500 | 362500 | 363000 | 362500 | 510 |
| 222 | 20240801 | 150500 | 87038235000 | 362500 | 362500 | 363000 | 362000 | 1016 |
| 223 | 20240801 | 150400 | 86670007000 | 363000 | 362500 | 363000 | 362500 | 274 |
| 224 | 20240801 | 150300 | 86570569000 | 362500 | 362500 | 363000 | 362500 | 498 |
| 225 | 20240801 | 150200 | 86389970000 | 362500 | 363000 | 363000 | 362500 | 271 |
| 226 | 20240801 | 150100 | 86291626000 | 363000 | 363000 | 363000 | 362500 | 256 |
| 227 | 20240801 | 150000 | 86198708000 | 363000 | 363000 | 363500 | 362500 | 694 |
| 228 | 20240801 | 145900 | 85946825000 | 363000 | 363000 | 363500 | 362500 | 621 |
| 229 | 20240801 | 145800 | 85721373500 | 362500 | 363000 | 363500 | 362500 | 394 |
| 230 | 20240801 | 145700 | 85578337000 | 363500 | 363000 | 363500 | 363000 | 692 |
| 231 | 20240801 | 145600 | 85327035000 | 363000 | 363000 | 363500 | 363000 | 440 |
| 232 | 20240801 | 145500 | 85167269000 | 363000 | 363000 | 363500 | 362500 | 965 |
| 233 | 20240801 | 145400 | 84816945000 | 362500 | 363000 | 363000 | 362500 | 483 |
| 234 | 20240801 | 145300 | 84641668500 | 362500 | 363000 | 363500 | 362500 | 1052 |
| 235 | 20240801 | 145200 | 84259781500 | 363000 | 362500 | 363500 | 362500 | 3112 |
| 236 | 20240801 | 145100 | 83130026500 | 363000 | 363000 | 363000 | 362500 | 368 |
| 237 | 20240801 | 145000 | 82996473500 | 363000 | 362500 | 363000 | 362500 | 399 |
| 238 | 20240801 | 144900 | 82851706000 | 363000 | 362500 | 363000 | 362500 | 551 |
| 239 | 20240801 | 144800 | 82651784500 | 363000 | 362500 | 363000 | 362500 | 543 |
| 240 | 20240801 | 144700 | 82454737500 | 362500 | 362500 | 363000 | 362500 | 818 |
| 241 | 20240801 | 144600 | 82158129500 | 362500 | 362500 | 363000 | 362500 | 582 |
| 242 | 20240801 | 144500 | 81947097000 | 362500 | 362500 | 363000 | 362500 | 346 |
| 243 | 20240801 | 144400 | 81821584000 | 363000 | 362500 | 363000 | 362500 | 499 |
| 244 | 20240801 | 144300 | 81640554500 | 363000 | 362500 | 363000 | 362500 | 232 |
| 245 | 20240801 | 144200 | 81556398500 | 362500 | 362500 | 363000 | 362500 | 397 |
| 246 | 20240801 | 144100 | 81412379000 | 362500 | 363000 | 363000 | 362500 | 245 |
| 247 | 20240801 | 144000 | 81323524000 | 362500 | 362500 | 363000 | 362500 | 440 |
| 248 | 20240801 | 143900 | 81163965500 | 363000 | 362500 | 363000 | 362500 | 436 |
| 249 | 20240801 | 143800 | 81005833500 | 362500 | 362000 | 363000 | 362000 | 359 |
| 250 | 20240801 | 143700 | 80875696000 | 362000 | 363000 | 363000 | 362000 | 1304 |
| 251 | 20240801 | 143600 | 80402775000 | 362500 | 362000 | 363000 | 362000 | 1788 |
| 252 | 20240801 | 143500 | 79754662500 | 362000 | 362000 | 362000 | 361500 | 1096 |
| 253 | 20240801 | 143400 | 79358041500 | 362000 | 362000 | 362000 | 361500 | 1155 |
| 254 | 20240801 | 143300 | 78940183000 | 362000 | 362500 | 362500 | 361500 | 1270 |
| 255 | 20240801 | 143200 | 78480326000 | 362500 | 362500 | 363000 | 362000 | 1183 |
| 256 | 20240801 | 143100 | 78051500000 | 363000 | 363000 | 363000 | 362500 | 577 |
| 257 | 20240801 | 143000 | 77842205000 | 363000 | 362500 | 363000 | 362500 | 485 |
| 258 | 20240801 | 142900 | 77666245500 | 362500 | 363000 | 363000 | 362500 | 272 |
| 259 | 20240801 | 142800 | 77567545500 | 363000 | 363000 | 363500 | 362500 | 706 |
| 260 | 20240801 | 142700 | 77311264500 | 363000 | 363500 | 363500 | 363000 | 1011 |
| 261 | 20240801 | 142600 | 76944222000 | 363500 | 363500 | 363500 | 363000 | 451 |
| 262 | 20240801 | 142500 | 76780395000 | 363000 | 362500 | 363500 | 362500 | 2748 |
| 263 | 20240801 | 142400 | 75782850500 | 363000 | 363000 | 363000 | 362500 | 866 |
| 264 | 20240801 | 142300 | 75468617500 | 362500 | 362500 | 363000 | 362000 | 2573 |
| 265 | 20240801 | 142200 | 74536002000 | 362500 | 362500 | 362500 | 362000 | 502 |
| 266 | 20240801 | 142100 | 74354205500 | 362500 | 363000 | 363000 | 362000 | 2157 |
| 267 | 20240801 | 142000 | 73572473500 | 363000 | 362500 | 363000 | 362500 | 285 |
| 268 | 20240801 | 141900 | 73469080500 | 362500 | 362000 | 363000 | 362000 | 2024 |
| 269 | 20240801 | 141800 | 72735360500 | 362000 | 362500 | 362500 | 362000 | 719 |
| 270 | 20240801 | 141700 | 72474753000 | 362000 | 362000 | 362500 | 362000 | 452 |
| 271 | 20240801 | 141600 | 72310974000 | 362500 | 362000 | 362500 | 361500 | 2683 |
| 272 | 20240801 | 141500 | 71339483000 | 362000 | 361500 | 362000 | 361500 | 526 |
| 273 | 20240801 | 141400 | 71149104000 | 362000 | 361500 | 362000 | 361500 | 428 |
| 274 | 20240801 | 141300 | 70994263500 | 361500 | 362000 | 362000 | 361500 | 684 |
| 275 | 20240801 | 141200 | 70746886500 | 361500 | 361500 | 362000 | 361500 | 234 |
| 276 | 20240801 | 141100 | 70662265500 | 362000 | 361500 | 362000 | 361000 | 3079 |
| 277 | 20240801 | 141000 | 69549076000 | 361500 | 360500 | 361500 | 360500 | 4707 |
| 278 | 20240801 | 140900 | 67849624000 | 361000 | 360500 | 361000 | 360500 | 353 |
| 279 | 20240801 | 140800 | 67722221000 | 360500 | 361000 | 361000 | 360500 | 164 |
| 280 | 20240801 | 140700 | 67663035000 | 361000 | 360500 | 361000 | 360000 | 1025 |
| 281 | 20240801 | 140600 | 67293500000 | 360000 | 360000 | 360500 | 360000 | 514 |
| 282 | 20240801 | 140500 | 67108400500 | 360000 | 360000 | 360500 | 360000 | 314 |
| 283 | 20240801 | 140400 | 66995264000 | 360000 | 360000 | 360500 | 360000 | 55 |
| 284 | 20240801 | 140300 | 66975458500 | 360000 | 360000 | 360000 | 359500 | 560 |
| 285 | 20240801 | 140200 | 66773881000 | 360000 | 360500 | 361000 | 359500 | 1562 |
| 286 | 20240801 | 140100 | 66211038000 | 361000 | 361000 | 361000 | 360000 | 621 |
| 287 | 20240801 | 140000 | 65987027000 | 360500 | 360000 | 360500 | 360000 | 1978 |
| 288 | 20240801 | 135900 | 65274023500 | 360000 | 359500 | 360000 | 359500 | 4568 |
| 289 | 20240801 | 135800 | 63629560000 | 359500 | 360000 | 360000 | 359500 | 262 |
| 290 | 20240801 | 135700 | 63535280500 | 360000 | 359500 | 360000 | 359500 | 272 |
| 291 | 20240801 | 135600 | 63437389000 | 359500 | 359500 | 360000 | 359500 | 663 |
| 292 | 20240801 | 135500 | 63198827000 | 359500 | 359500 | 360000 | 359500 | 215 |
| 293 | 20240801 | 135400 | 63121497000 | 360000 | 359500 | 360000 | 359500 | 196 |
| 294 | 20240801 | 135300 | 63051029500 | 359500 | 359500 | 360000 | 359500 | 196 |
| 295 | 20240801 | 135200 | 62980543500 | 360000 | 359000 | 360000 | 359000 | 1064 |
| 296 | 20240801 | 135100 | 62598052000 | 359000 | 359500 | 359500 | 359000 | 102 |
| 297 | 20240801 | 135000 | 62561416000 | 359500 | 360000 | 360000 | 359000 | 323 |
| 298 | 20240801 | 134900 | 62445293000 | 360000 | 359500 | 360000 | 359500 | 433 |
| 299 | 20240801 | 134800 | 62289623500 | 360000 | 360000 | 360000 | 359500 | 1172 |
| 300 | 20240801 | 134700 | 61867821500 | 360000 | 359500 | 360000 | 359500 | 401 |
| 301 | 20240801 | 134600 | 61723622000 | 359500 | 359000 | 360000 | 359000 | 2665 |
| 302 | 20240801 | 134500 | 60765509500 | 359000 | 359000 | 359500 | 359000 | 618 |
| 303 | 20240801 | 134400 | 60543538500 | 359500 | 358500 | 359500 | 358000 | 1084 |
| 304 | 20240801 | 134300 | 60154482000 | 358500 | 358500 | 359000 | 358500 | 811 |
| 305 | 20240801 | 134200 | 59863733000 | 358500 | 358500 | 359000 | 358500 | 151 |
| 306 | 20240801 | 134100 | 59809595500 | 358500 | 358500 | 359000 | 358500 | 192 |
| 307 | 20240801 | 134000 | 59740741500 | 358500 | 359000 | 359000 | 358500 | 245 |
| 308 | 20240801 | 133900 | 59652903000 | 359000 | 359000 | 359000 | 358500 | 356 |
| 309 | 20240801 | 133800 | 59525105500 | 359000 | 359000 | 359500 | 358500 | 972 |
| 310 | 20240801 | 133700 | 59176258500 | 359000 | 359000 | 359500 | 359000 | 300 |
| 311 | 20240801 | 133600 | 59068552500 | 359000 | 359000 | 359500 | 359000 | 810 |
| 312 | 20240801 | 133500 | 58777758000 | 358500 | 359000 | 359000 | 358500 | 103 |
| 313 | 20240801 | 133400 | 58740807500 | 359000 | 359000 | 359000 | 358500 | 94 |
| 314 | 20240801 | 133300 | 58707090500 | 358500 | 359000 | 359000 | 358500 | 347 |
| 315 | 20240801 | 133200 | 58582620500 | 358500 | 358500 | 359000 | 358500 | 137 |
| 316 | 20240801 | 133100 | 58533447500 | 359000 | 358500 | 359000 | 358500 | 275 |
| 317 | 20240801 | 133000 | 58434728000 | 358500 | 359000 | 359000 | 358500 | 498 |
| 318 | 20240801 | 132900 | 58255972500 | 358500 | 358500 | 359000 | 358000 | 369 |
| 319 | 20240801 | 132800 | 58123682500 | 358500 | 358000 | 359000 | 358000 | 340 |
| 320 | 20240801 | 132700 | 58001800000 | 358000 | 358500 | 358500 | 358000 | 186 |
| 321 | 20240801 | 132600 | 57935207500 | 358500 | 359000 | 359500 | 358500 | 1010 |
| 322 | 20240801 | 132500 | 57572664000 | 359000 | 358000 | 359000 | 358000 | 3731 |
| 323 | 20240801 | 132400 | 56233689500 | 358500 | 358000 | 358500 | 358000 | 156 |
| 324 | 20240801 | 132300 | 56177829000 | 358000 | 358000 | 358500 | 358000 | 63 |
| 325 | 20240801 | 132200 | 56155269500 | 358000 | 357500 | 358500 | 357500 | 556 |
| 326 | 20240801 | 132100 | 55956199000 | 358000 | 357500 | 358000 | 357500 | 75 |
| 327 | 20240801 | 132000 | 55929371500 | 357500 | 357000 | 358000 | 357000 | 393 |
| 328 | 20240801 | 131900 | 55788893000 | 357500 | 357500 | 357500 | 357000 | 136 |
| 329 | 20240801 | 131800 | 55740300000 | 357000 | 357000 | 357500 | 357000 | 131 |
| 330 | 20240801 | 131700 | 55693532000 | 357000 | 358000 | 358000 | 357000 | 240 |
| 331 | 20240801 | 131600 | 55607740000 | 358000 | 357500 | 358000 | 357500 | 61 |
| 332 | 20240801 | 131500 | 55585916500 | 358000 | 358000 | 358500 | 357500 | 211 |
| 333 | 20240801 | 131400 | 55510378000 | 358500 | 358000 | 358500 | 357000 | 432 |
| 334 | 20240801 | 131300 | 55355824500 | 358000 | 358500 | 358500 | 357000 | 1303 |
| 335 | 20240801 | 131200 | 54889728500 | 358500 | 358500 | 359000 | 358000 | 785 |
| 336 | 20240801 | 131100 | 54608223000 | 358500 | 358000 | 359000 | 358000 | 1425 |
| 337 | 20240801 | 131000 | 54097319500 | 358000 | 358000 | 358500 | 357500 | 1450 |
| 338 | 20240801 | 130900 | 53578110000 | 357500 | 357500 | 358000 | 357500 | 129 |
| 339 | 20240801 | 130800 | 53531987000 | 357500 | 357000 | 358000 | 357000 | 1148 |
| 340 | 20240801 | 130700 | 53121521000 | 357000 | 357000 | 357500 | 357000 | 70 |
| 341 | 20240801 | 130600 | 53096528500 | 357500 | 357000 | 357500 | 357000 | 92 |
| 342 | 20240801 | 130500 | 53063666500 | 357000 | 357000 | 357500 | 357000 | 111 |
| 343 | 20240801 | 130400 | 53024038500 | 357000 | 357000 | 357500 | 357000 | 69 |
| 344 | 20240801 | 130300 | 52999404500 | 357000 | 357500 | 357500 | 357000 | 32 |
| 345 | 20240801 | 130200 | 52987977500 | 357000 | 357000 | 357500 | 357000 | 126 |
| 346 | 20240801 | 130100 | 52942989000 | 357000 | 357000 | 357500 | 357000 | 193 |
| 347 | 20240801 | 130000 | 52874087000 | 357000 | 357000 | 357500 | 357000 | 90 |
| 348 | 20240801 | 125900 | 52841949000 | 357000 | 357000 | 357500 | 357000 | 99 |
| 349 | 20240801 | 125800 | 52806586000 | 357000 | 357500 | 357500 | 357000 | 151 |
| 350 | 20240801 | 125700 | 52752661000 | 357000 | 356500 | 357500 | 356500 | 784 |
| 351 | 20240801 | 125600 | 52472775500 | 357000 | 356500 | 357000 | 356500 | 92 |
| 352 | 20240801 | 125500 | 52439972500 | 356500 | 356500 | 357000 | 356500 | 50 |
| 353 | 20240801 | 125400 | 52422145000 | 356500 | 356500 | 357000 | 356500 | 37 |
| 354 | 20240801 | 125300 | 52408954000 | 356500 | 356500 | 357000 | 356500 | 44 |
| 355 | 20240801 | 125200 | 52393265000 | 356500 | 357000 | 357000 | 356500 | 137 |
| 356 | 20240801 | 125100 | 52344419000 | 357000 | 357000 | 357000 | 356000 | 1303 |
| 357 | 20240801 | 125000 | 51879502500 | 357000 | 357000 | 357500 | 357000 | 417 |
| 358 | 20240801 | 124900 | 51730624000 | 357000 | 357500 | 357500 | 357000 | 104 |
| 359 | 20240801 | 124800 | 51693458000 | 357500 | 357000 | 357500 | 357000 | 49 |
| 360 | 20240801 | 124700 | 51675951000 | 357000 | 357500 | 357500 | 357000 | 32 |
| 361 | 20240801 | 124600 | 51664519500 | 357500 | 357500 | 357500 | 357000 | 27 |
| 362 | 20240801 | 124500 | 51654874500 | 357500 | 357000 | 357500 | 357000 | 914 |
| 363 | 20240801 | 124400 | 51328562000 | 356500 | 356500 | 357000 | 356500 | 90 |
| 364 | 20240801 | 124300 | 51296460500 | 356500 | 356500 | 357000 | 356500 | 94 |
| 365 | 20240801 | 124200 | 51262928500 | 356500 | 356500 | 357000 | 356500 | 126 |
| 366 | 20240801 | 124100 | 51217984000 | 356500 | 356500 | 357000 | 356500 | 153 |
| 367 | 20240801 | 124000 | 51163435500 | 356500 | 356500 | 357000 | 356500 | 72 |
| 368 | 20240801 | 123900 | 51137764500 | 356500 | 357000 | 357000 | 356500 | 350 |
| 369 | 20240801 | 123800 | 51012988000 | 357000 | 356500 | 357000 | 356500 | 64 |
| 370 | 20240801 | 123700 | 50990167500 | 357000 | 356500 | 357000 | 356500 | 40 |
| 371 | 20240801 | 123600 | 50975898500 | 356500 | 356500 | 357000 | 356500 | 145 |
| 372 | 20240801 | 123500 | 50924204000 | 356500 | 357000 | 357000 | 356500 | 275 |
| 373 | 20240801 | 123400 | 50826036000 | 357000 | 357000 | 357500 | 356500 | 504 |
| 374 | 20240801 | 123300 | 50646104500 | 357000 | 357000 | 357500 | 356000 | 707 |
| 375 | 20240801 | 123200 | 50394076500 | 357000 | 357500 | 357500 | 356500 | 915 |
| 376 | 20240801 | 123100 | 50067296000 | 357500 | 357500 | 358000 | 357500 | 137 |
| 377 | 20240801 | 123000 | 50018313000 | 358000 | 358000 | 358500 | 357500 | 548 |
| 378 | 20240801 | 122900 | 49822123000 | 358500 | 358000 | 358500 | 358000 | 258 |
| 379 | 20240801 | 122800 | 49729726000 | 358000 | 357500 | 358500 | 357500 | 1051 |
| 380 | 20240801 | 122700 | 49353418500 | 358000 | 357500 | 358000 | 357500 | 1647 |
| 381 | 20240801 | 122600 | 48763815000 | 357500 | 357500 | 358000 | 357000 | 599 |
| 382 | 20240801 | 122500 | 48549640000 | 357500 | 357000 | 357500 | 357000 | 38 |
| 383 | 20240801 | 122400 | 48536062500 | 357500 | 357500 | 358000 | 357000 | 337 |
| 384 | 20240801 | 122300 | 48415587000 | 357500 | 358000 | 358000 | 357500 | 195 |
| 385 | 20240801 | 122200 | 48345854500 | 357500 | 357000 | 358000 | 357000 | 2050 |
| 386 | 20240801 | 122100 | 47612970500 | 357500 | 357000 | 357500 | 357000 | 145 |
| 387 | 20240801 | 122000 | 47561201500 | 357000 | 357000 | 357500 | 357000 | 192 |
| 388 | 20240801 | 121900 | 47492652500 | 357500 | 357500 | 357500 | 357000 | 1287 |
| 389 | 20240801 | 121800 | 47033176000 | 357000 | 357000 | 357500 | 356500 | 2335 |
| 390 | 20240801 | 121700 | 46199551500 | 357000 | 356500 | 357000 | 356500 | 27 |
| 391 | 20240801 | 121600 | 46189920500 | 356500 | 357000 | 357000 | 356500 | 145 |
| 392 | 20240801 | 121500 | 46138217000 | 357000 | 356500 | 357000 | 356500 | 50 |
| 393 | 20240801 | 121400 | 46120384000 | 356500 | 356500 | 357000 | 356500 | 61 |
| 394 | 20240801 | 121300 | 46098631000 | 356500 | 356500 | 357000 | 356500 | 50 |
| 395 | 20240801 | 121200 | 46080804000 | 356500 | 356500 | 357000 | 356500 | 46 |
| 396 | 20240801 | 121100 | 46064401500 | 356500 | 356500 | 357000 | 356000 | 581 |
| 397 | 20240801 | 121000 | 45857272000 | 356500 | 356500 | 357000 | 356500 | 159 |
| 398 | 20240801 | 120900 | 45800586500 | 356500 | 356500 | 357000 | 356500 | 138 |
| 399 | 20240801 | 120800 | 45751380000 | 356500 | 356500 | 356500 | 356500 | 141 |
| 400 | 20240801 | 120700 | 45701113500 | 356500 | 356500 | 357000 | 356000 | 429 |
| 401 | 20240801 | 120600 | 45548141500 | 356000 | 356000 | 356500 | 356000 | 163 |
| 402 | 20240801 | 120500 | 45490091500 | 356000 | 356000 | 356500 | 356000 | 69 |
| 403 | 20240801 | 120400 | 45465521500 | 356500 | 356500 | 357000 | 356000 | 1055 |
| 404 | 20240801 | 120300 | 45089459000 | 356500 | 356500 | 357000 | 356500 | 191 |
| 405 | 20240801 | 120200 | 45021345500 | 357000 | 356500 | 357000 | 356500 | 57 |
| 406 | 20240801 | 120100 | 45001016500 | 357000 | 356500 | 357000 | 356500 | 2374 |
| 407 | 20240801 | 120000 | 44154424000 | 356000 | 356500 | 356500 | 356000 | 127 |
| 408 | 20240801 | 115900 | 44109159000 | 356000 | 356000 | 356500 | 355500 | 118 |
| 409 | 20240801 | 115800 | 44067177500 | 356000 | 356000 | 356000 | 355500 | 398 |
| 410 | 20240801 | 115700 | 43925490000 | 355500 | 355500 | 356000 | 355500 | 16 |
| 411 | 20240801 | 115600 | 43919800500 | 355500 | 355500 | 356000 | 355500 | 42 |
| 412 | 20240801 | 115500 | 43904856500 | 355500 | 355500 | 356000 | 355500 | 48 |
| 413 | 20240801 | 115400 | 43887789500 | 355500 | 356000 | 356500 | 355500 | 449 |
| 414 | 20240801 | 115300 | 43727948000 | 356000 | 356000 | 356500 | 356000 | 87 |
| 415 | 20240801 | 115200 | 43696974500 | 356000 | 356000 | 356500 | 356000 | 194 |
| 416 | 20240801 | 115100 | 43627905500 | 356000 | 356000 | 356000 | 356000 | 31 |
| 417 | 20240801 | 115000 | 43616869500 | 356000 | 356500 | 356500 | 356000 | 139 |
| 418 | 20240801 | 114900 | 43567338000 | 356000 | 356500 | 357000 | 356000 | 388 |
| 419 | 20240801 | 114800 | 43429017500 | 357000 | 356500 | 357000 | 356500 | 60 |
| 420 | 20240801 | 114700 | 43407611500 | 356500 | 356500 | 356500 | 356500 | 290 |
| 421 | 20240801 | 114600 | 43304226500 | 356500 | 356500 | 357000 | 356500 | 105 |
| 422 | 20240801 | 114500 | 43266782000 | 356500 | 356500 | 357000 | 356000 | 394 |
| 423 | 20240801 | 114400 | 43126326000 | 356500 | 355500 | 357000 | 355500 | 3550 |
| 424 | 20240801 | 114300 | 41861840500 | 355500 | 356000 | 356000 | 355500 | 42 |
| 425 | 20240801 | 114200 | 41846902000 | 356000 | 355500 | 356000 | 355500 | 61 |
| 426 | 20240801 | 114100 | 41825210000 | 355500 | 356000 | 356000 | 355500 | 60 |
| 427 | 20240801 | 114000 | 41803868000 | 355500 | 355500 | 356000 | 355500 | 48 |
| 428 | 20240801 | 113900 | 41786792500 | 355500 | 355500 | 356000 | 355000 | 127 |
| 429 | 20240801 | 113800 | 41741643500 | 355000 | 355000 | 355500 | 355000 | 445 |
| 430 | 20240801 | 113700 | 41583452500 | 355000 | 355000 | 355500 | 355000 | 115 |
| 431 | 20240801 | 113600 | 41542601000 | 355000 | 355000 | 355500 | 355000 | 109 |
| 432 | 20240801 | 113500 | 41503856000 | 355000 | 355500 | 356000 | 355000 | 277 |
| 433 | 20240801 | 113400 | 41405337500 | 355500 | 355000 | 356000 | 355000 | 384 |
| 434 | 20240801 | 113300 | 41268894500 | 355500 | 355500 | 355500 | 355000 | 283 |
| 435 | 20240801 | 113200 | 41168295500 | 355500 | 355500 | 356000 | 355500 | 152 |
| 436 | 20240801 | 113100 | 41114248000 | 356000 | 355500 | 356000 | 355500 | 37 |
| 437 | 20240801 | 113000 | 41101086500 | 356000 | 355500 | 356000 | 355500 | 61 |
| 438 | 20240801 | 112900 | 41079398000 | 355500 | 356000 | 356000 | 355500 | 67 |
| 439 | 20240801 | 112800 | 41055569000 | 355500 | 355000 | 355500 | 355000 | 418 |
| 440 | 20240801 | 112700 | 40906995000 | 355000 | 355500 | 355500 | 355000 | 28 |
| 441 | 20240801 | 112600 | 40897052000 | 355500 | 355500 | 356000 | 355000 | 623 |
| 442 | 20240801 | 112500 | 40675572500 | 356000 | 356000 | 356000 | 355500 | 56 |
| 443 | 20240801 | 112400 | 40655648000 | 355500 | 356000 | 356000 | 355500 | 46 |
| 444 | 20240801 | 112300 | 40639278000 | 355500 | 355500 | 356000 | 355500 | 58 |
| 445 | 20240801 | 112200 | 40618649000 | 355500 | 355000 | 355500 | 355000 | 343 |
| 446 | 20240801 | 112100 | 40496718000 | 355500 | 355000 | 355500 | 355000 | 199 |
| 447 | 20240801 | 112000 | 40425990000 | 355000 | 354500 | 355500 | 354500 | 887 |
| 448 | 20240801 | 111900 | 40111137000 | 354500 | 354500 | 355000 | 354500 | 26 |
| 449 | 20240801 | 111800 | 40101916500 | 354500 | 355000 | 355000 | 354500 | 107 |
| 450 | 20240801 | 111700 | 40063976000 | 354500 | 354500 | 355000 | 354500 | 106 |
| 451 | 20240801 | 111600 | 40026397500 | 354500 | 355000 | 355000 | 354500 | 209 |
| 452 | 20240801 | 111500 | 39952304000 | 354500 | 355000 | 355000 | 354000 | 153 |
| 453 | 20240801 | 111400 | 39898063500 | 354500 | 354500 | 355000 | 354500 | 57 |
| 454 | 20240801 | 111300 | 39877855500 | 355000 | 354000 | 355000 | 354000 | 129 |
| 455 | 20240801 | 111200 | 39832134000 | 354000 | 355000 | 355000 | 354000 | 1009 |
| 456 | 20240801 | 111100 | 39474185000 | 355000 | 355500 | 355500 | 355000 | 180 |
| 457 | 20240801 | 111000 | 39410241500 | 355500 | 355500 | 356000 | 355000 | 348 |
| 458 | 20240801 | 110900 | 39286578500 | 355500 | 355500 | 356000 | 355500 | 134 |
| 459 | 20240801 | 110800 | 39238933500 | 356000 | 355000 | 356000 | 355000 | 384 |
| 460 | 20240801 | 110700 | 39102421500 | 355500 | 355500 | 356000 | 355000 | 374 |
| 461 | 20240801 | 110600 | 38969456500 | 355500 | 355500 | 356000 | 355500 | 1665 |
| 462 | 20240801 | 110500 | 38376790500 | 355500 | 355500 | 356000 | 355500 | 88 |
| 463 | 20240801 | 110400 | 38345490000 | 355500 | 355500 | 356000 | 355500 | 251 |
| 464 | 20240801 | 110300 | 38256256500 | 355500 | 355500 | 356000 | 355500 | 146 |
| 465 | 20240801 | 110200 | 38204343500 | 355500 | 356000 | 356000 | 355500 | 118 |
| 466 | 20240801 | 110100 | 38162351500 | 355500 | 356000 | 356000 | 355500 | 220 |
| 467 | 20240801 | 110000 | 38084108000 | 355500 | 356000 | 356000 | 355500 | 248 |
| 468 | 20240801 | 105900 | 37995839000 | 356000 | 356000 | 356500 | 356000 | 330 |
| 469 | 20240801 | 105800 | 37878332500 | 356000 | 355500 | 356500 | 355000 | 860 |
| 470 | 20240801 | 105700 | 37572198500 | 355500 | 354500 | 356000 | 354500 | 690 |
| 471 | 20240801 | 105600 | 37326889500 | 354500 | 354500 | 355000 | 354500 | 485 |
| 472 | 20240801 | 105500 | 37154725500 | 355000 | 355500 | 355500 | 354000 | 1622 |
| 473 | 20240801 | 105400 | 36578785000 | 355500 | 356000 | 356000 | 355500 | 2168 |
| 474 | 20240801 | 105300 | 35807633000 | 356000 | 356500 | 356500 | 355500 | 1833 |
| 475 | 20240801 | 105200 | 35154650000 | 356500 | 353500 | 356500 | 353500 | 8914 |
| 476 | 20240801 | 105100 | 31984844500 | 353500 | 354000 | 354000 | 353500 | 212 |
| 477 | 20240801 | 105000 | 31909805500 | 354000 | 353500 | 354000 | 353500 | 273 |
| 478 | 20240801 | 104900 | 31813177000 | 353500 | 353500 | 354000 | 353500 | 109 |
| 479 | 20240801 | 104800 | 31774616500 | 353500 | 353500 | 354000 | 353500 | 231 |
| 480 | 20240801 | 104700 | 31692892500 | 353500 | 354000 | 354000 | 353500 | 51 |
| 481 | 20240801 | 104600 | 31674849500 | 353500 | 354000 | 354000 | 353500 | 223 |
| 482 | 20240801 | 104500 | 31595918000 | 354000 | 354000 | 354500 | 353500 | 375 |
| 483 | 20240801 | 104400 | 31463169000 | 354000 | 352500 | 354000 | 352500 | 920 |
| 484 | 20240801 | 104300 | 31138008000 | 353000 | 353000 | 353000 | 352500 | 223 |
| 485 | 20240801 | 104200 | 31059388000 | 352500 | 352500 | 353000 | 352500 | 265 |
| 486 | 20240801 | 104100 | 30965957000 | 352500 | 353000 | 353000 | 352500 | 195 |
| 487 | 20240801 | 104000 | 30897129500 | 352500 | 353000 | 353500 | 352500 | 193 |
| 488 | 20240801 | 103900 | 30829023500 | 353000 | 353000 | 353500 | 353000 | 84 |
| 489 | 20240801 | 103800 | 30799361500 | 353000 | 353500 | 353500 | 353000 | 397 |
| 490 | 20240801 | 103700 | 30659214000 | 353000 | 353000 | 353500 | 353000 | 173 |
| 491 | 20240801 | 103600 | 30598129500 | 353000 | 352500 | 353500 | 352500 | 513 |
| 492 | 20240801 | 103500 | 30417070500 | 353000 | 352500 | 353000 | 352500 | 456 |
| 493 | 20240801 | 103400 | 30256165000 | 352500 | 352500 | 353000 | 352500 | 167 |
| 494 | 20240801 | 103300 | 30197261500 | 352500 | 352000 | 352500 | 352000 | 175 |
| 495 | 20240801 | 103200 | 30135577500 | 352500 | 351500 | 353000 | 351500 | 1748 |
| 496 | 20240801 | 103100 | 29519751000 | 351500 | 351500 | 352000 | 351500 | 181 |
| 497 | 20240801 | 103000 | 29456106000 | 351500 | 351500 | 352000 | 351500 | 193 |
| 498 | 20240801 | 102900 | 29388266000 | 352000 | 351500 | 352000 | 351500 | 1422 |
| 499 | 20240801 | 102800 | 28888392000 | 352000 | 352000 | 352000 | 351500 | 582 |
| 500 | 20240801 | 102700 | 28683756500 | 352000 | 352000 | 352500 | 351500 | 959 |
| 501 | 20240801 | 102600 | 28346303500 | 352500 | 352000 | 352500 | 352000 | 428 |
| 502 | 20240801 | 102500 | 28195629500 | 352000 | 352000 | 352500 | 352000 | 339 |
| 503 | 20240801 | 102400 | 28076256000 | 352500 | 352000 | 352500 | 352000 | 214 |
| 504 | 20240801 | 102300 | 28000867000 | 352000 | 352000 | 352500 | 351500 | 428 |
| 505 | 20240801 | 102200 | 27850269000 | 352000 | 352000 | 352000 | 351500 | 167 |
| 506 | 20240801 | 102100 | 27791498000 | 351500 | 352000 | 352000 | 351500 | 291 |
| 507 | 20240801 | 102000 | 27689121500 | 352000 | 351500 | 352000 | 351500 | 651 |
| 508 | 20240801 | 101900 | 27460005000 | 352000 | 352000 | 352500 | 351500 | 1131 |
| 509 | 20240801 | 101800 | 27061883000 | 352000 | 352000 | 352500 | 352000 | 130 |
| 510 | 20240801 | 101700 | 27016115500 | 352000 | 352000 | 352500 | 352000 | 159 |
| 511 | 20240801 | 101600 | 26960141500 | 352500 | 352000 | 352500 | 352000 | 226 |
| 512 | 20240801 | 101500 | 26880583500 | 352000 | 352000 | 352500 | 352000 | 551 |
| 513 | 20240801 | 101400 | 26686630500 | 352000 | 352500 | 353000 | 352000 | 302 |
| 514 | 20240801 | 101300 | 26580229500 | 352500 | 352500 | 353000 | 352500 | 32 |
| 515 | 20240801 | 101200 | 26568946000 | 352500 | 352000 | 353000 | 352000 | 164 |
| 516 | 20240801 | 101100 | 26511135000 | 352500 | 352500 | 352500 | 352000 | 277 |
| 517 | 20240801 | 101000 | 26413539000 | 352000 | 352500 | 352500 | 352000 | 458 |
| 518 | 20240801 | 100900 | 26252248000 | 352500 | 352000 | 352500 | 352000 | 130 |
| 519 | 20240801 | 100800 | 26206470000 | 352000 | 352000 | 352500 | 352000 | 105 |
| 520 | 20240801 | 100700 | 26169493000 | 352000 | 352500 | 352500 | 352000 | 737 |
| 521 | 20240801 | 100600 | 25910039000 | 352000 | 352500 | 352500 | 352000 | 243 |
| 522 | 20240801 | 100500 | 25824398000 | 352000 | 352000 | 352500 | 352000 | 122 |
| 523 | 20240801 | 100400 | 25781433000 | 352500 | 352500 | 352500 | 352000 | 520 |
| 524 | 20240801 | 100300 | 25598368500 | 352500 | 352500 | 352500 | 352000 | 143 |
| 525 | 20240801 | 100200 | 25547998000 | 352500 | 352500 | 352500 | 352000 | 186 |
| 526 | 20240801 | 100100 | 25482438000 | 352500 | 352500 | 352500 | 352000 | 812 |
| 527 | 20240801 | 100000 | 25196232000 | 352500 | 352500 | 352500 | 352000 | 314 |
| 528 | 20240801 | 095900 | 25085600500 | 352000 | 352500 | 352500 | 352000 | 419 |
| 529 | 20240801 | 095800 | 24937922000 | 352500 | 354000 | 354000 | 352500 | 1372 |
| 530 | 20240801 | 095700 | 24453191500 | 353500 | 353500 | 354000 | 353500 | 70 |
| 531 | 20240801 | 095600 | 24428417500 | 354000 | 354000 | 354000 | 353500 | 733 |
| 532 | 20240801 | 095500 | 24168945500 | 353500 | 354000 | 354000 | 353500 | 467 |
| 533 | 20240801 | 095400 | 24003679500 | 354000 | 353500 | 354000 | 353500 | 147 |
| 534 | 20240801 | 095300 | 23951696500 | 353500 | 353500 | 354500 | 353500 | 1335 |
| 535 | 20240801 | 095200 | 23478993000 | 353000 | 353000 | 353500 | 353000 | 220 |
| 536 | 20240801 | 095100 | 23401296000 | 353500 | 353000 | 353500 | 353000 | 121 |
| 537 | 20240801 | 095000 | 23358550500 | 353000 | 352500 | 353000 | 352500 | 541 |
| 538 | 20240801 | 094900 | 23167661500 | 353000 | 353000 | 353500 | 352500 | 727 |
| 539 | 20240801 | 094800 | 22911057500 | 353000 | 353000 | 353500 | 353000 | 609 |
| 540 | 20240801 | 094700 | 22696075000 | 353000 | 353500 | 353500 | 353000 | 298 |
| 541 | 20240801 | 094600 | 22590757500 | 353500 | 354000 | 354000 | 353500 | 491 |
| 542 | 20240801 | 094500 | 22417179500 | 354000 | 354500 | 355000 | 353500 | 1147 |
| 543 | 20240801 | 094400 | 22010988000 | 355000 | 355000 | 355000 | 354500 | 184 |
| 544 | 20240801 | 094300 | 21945702500 | 354500 | 354000 | 355000 | 354000 | 944 |
| 545 | 20240801 | 094200 | 21611097500 | 354500 | 354000 | 354500 | 354000 | 145 |
| 546 | 20240801 | 094100 | 21559722000 | 354000 | 354500 | 355000 | 354000 | 400 |
| 547 | 20240801 | 094000 | 21418019500 | 354000 | 355000 | 355000 | 354000 | 503 |
| 548 | 20240801 | 093900 | 21239692500 | 355000 | 354500 | 355000 | 354500 | 348 |
| 549 | 20240801 | 093800 | 21116190500 | 355000 | 355000 | 355500 | 354500 | 915 |
| 550 | 20240801 | 093700 | 20791358500 | 355000 | 355500 | 355500 | 355000 | 296 |
| 551 | 20240801 | 093600 | 20686215000 | 355000 | 355000 | 355500 | 354500 | 216 |
| 552 | 20240801 | 093500 | 20609486000 | 355000 | 355500 | 355500 | 354500 | 772 |
| 553 | 20240801 | 093400 | 20335436500 | 355500 | 355000 | 356000 | 355000 | 2540 |
| 554 | 20240801 | 093300 | 19432907000 | 355500 | 355000 | 355500 | 355000 | 448 |
| 555 | 20240801 | 093200 | 19273661500 | 355500 | 355500 | 355500 | 355000 | 463 |
| 556 | 20240801 | 093100 | 19109114000 | 355500 | 354000 | 356000 | 353500 | 5886 |
| 557 | 20240801 | 093000 | 17019791000 | 354000 | 354000 | 354000 | 353500 | 643 |
| 558 | 20240801 | 092900 | 16792337000 | 354000 | 353500 | 354000 | 353500 | 477 |
| 559 | 20240801 | 092800 | 16623615500 | 353500 | 353500 | 354000 | 353000 | 369 |
| 560 | 20240801 | 092700 | 16493194000 | 353000 | 353000 | 353500 | 353000 | 69 |
| 561 | 20240801 | 092600 | 16468828500 | 353500 | 353000 | 353500 | 353000 | 327 |
| 562 | 20240801 | 092500 | 16353240000 | 353500 | 353500 | 353500 | 353000 | 533 |
| 563 | 20240801 | 092400 | 16164839500 | 353500 | 354000 | 354000 | 353000 | 1260 |
| 564 | 20240801 | 092300 | 15719417500 | 354500 | 353000 | 354500 | 353000 | 1711 |
| 565 | 20240801 | 092200 | 15114263000 | 353000 | 353000 | 353500 | 353000 | 320 |
| 566 | 20240801 | 092100 | 15001302500 | 353500 | 353500 | 354000 | 353000 | 723 |
| 567 | 20240801 | 092000 | 14745730000 | 353500 | 352500 | 353500 | 352500 | 962 |
| 568 | 20240801 | 091900 | 14405902000 | 352500 | 352000 | 353000 | 351500 | 822 |
| 569 | 20240801 | 091800 | 14116493500 | 351500 | 352000 | 352000 | 351000 | 2105 |
| 570 | 20240801 | 091700 | 13376578000 | 351500 | 351500 | 352000 | 351500 | 567 |
| 571 | 20240801 | 091600 | 13177159500 | 351500 | 352000 | 352000 | 351500 | 1454 |
| 572 | 20240801 | 091500 | 12665598500 | 352000 | 352000 | 352500 | 352000 | 2188 |
| 573 | 20240801 | 091400 | 11894521000 | 352500 | 352000 | 352500 | 352000 | 704 |
| 574 | 20240801 | 091300 | 11646563500 | 352000 | 352500 | 352500 | 351500 | 4208 |
| 575 | 20240801 | 091200 | 10164944000 | 352500 | 352000 | 352500 | 352000 | 729 |
| 576 | 20240801 | 091100 | 9908079000 | 352500 | 353000 | 353000 | 352000 | 761 |
| 577 | 20240801 | 091000 | 9639820500 | 352500 | 352500 | 353000 | 352500 | 647 |
| 578 | 20240801 | 090900 | 9411704500 | 353000 | 352000 | 353000 | 351500 | 1444 |
| 579 | 20240801 | 090800 | 8902754000 | 352000 | 352000 | 352500 | 352000 | 1487 |
| 580 | 20240801 | 090700 | 8379266000 | 352500 | 353500 | 353500 | 352500 | 1093 |
| 581 | 20240801 | 090600 | 7993709000 | 353500 | 354000 | 354000 | 353000 | 1637 |
| 582 | 20240801 | 090500 | 7414915500 | 354000 | 353500 | 354000 | 353000 | 2146 |
| 583 | 20240801 | 090400 | 6656610000 | 353500 | 354000 | 354000 | 352500 | 1660 |
| 584 | 20240801 | 090300 | 6069948500 | 354000 | 354500 | 354500 | 353500 | 1446 |
| 585 | 20240801 | 090200 | 5558381000 | 354500 | 354500 | 355000 | 354000 | 2978 |
| 586 | 20240801 | 090100 | 4502648500 | 354500 | 355000 | 356000 | 354000 | 6019 |
| 587 | 20240801 | 090000 | 2362927500 | 355000 | 354000 | 355500 | 354000 | 6669 |